新盛力 (4931)-美商高盛券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	96	51.02	0	0.00	52.40	96	5,203	1.85%
2024/11/20	94	48.23	0	0.00	48.45	94	5,029	1.87%
2024/11/19	68	48.12	0	0.00	49.50	68	4,979	1.37%
2024/11/18	19	47.24	0	0.00	46.70	19	4,911	0.39%
2024/11/15	20	47.28	21	47.37	47.10	-1	4,841	-0.02%
2024/11/14	41	48.59	54	48.81	48.50	-13	4,308	-0.30%
2024/11/13	3	45.77	192	46.31	47.20	-189	2,338	-8.08%	大賣/鉅額交易
2024/11/12	5	41.14	84	41.09	42.95	-79	1,680	-4.70%
2024/11/11	2	36.85	0	0.00	39.05	2	1,011	0.20%
2024/11/08	9	35.84	10	35.90	35.50	-1	926	-0.11%
2024/11/07	7	34.85	0	0.00	35.10	7	911	0.77%
2024/11/06	14	33.65	0	0.00	33.80	14	934	1.50%
2024/11/05	1	33.75	2	33.83	33.75	-1	935	-0.11%
2024/11/04	6	34.28	0	0.00	33.85	6	941	0.64%
2024/11/01	6	34.26	4	34.33	34.55	2	955	0.21%
2024/10/30	7	34.73	11	34.43	33.95	-4	954	-0.42%
2024/10/29	7	35.67	14	35.62	35.50	-7	948	-0.74%
2024/10/28	4	36.51	13	36.14	36.30	-9	941	-0.96%
2024/10/25	11	36.32	2	35.90	36.05	9	921	0.98%
2024/10/24	12	35.55	0	0.00	34.90	12	875	1.37%
2024/10/23	22	35.61	0	0.00	35.80	22	875	2.51%
2024/10/22	40	34.72	0	0.00	35.20	40	874	4.57%
2024/10/21	9	34.96	29	35.00	34.95	-20	876	-2.28%
2024/10/18	21	35.15	0	0.00	35.20	21	880	2.39%
2024/10/17	4	35.79	0	0.00	35.50	4	875	0.46%
2024/10/16	17	35.85	10	35.80	35.80	7	869	0.81%
2024/10/15	29	35.62	16	35.91	35.75	13	853	1.52%
2024/10/14	15	33.20	1	34.30	34.30	14	830	1.69%
2024/10/11	29	32.53	20	32.62	32.40	9	821	1.09%
2024/10/09	4	33.51	1	34.45	33.00	3	816	0.37%
2024/10/08	15	33.45	3	33.60	33.55	12	811	1.48%
2024/10/07	18	33.77	0	0.00	33.80	18	812	2.22%
2024/10/04	41	33.61	1	33.65	33.30	40	814	4.91%
2024/10/01	17	34.40	2	34.45	34.35	15	812	1.85%
2024/09/30	5	35.65	0	0.00	35.15	5	803	0.62%
2024/09/27	26	36.62	0	0.00	36.05	26	800	3.25%
2024/09/26	8	36.57	3	36.15	36.05	5	798	0.63%
2024/09/25	4	36.65	0	0.00	37.15	4	775	0.52%
2024/09/24	62	35.46	0	0.00	35.35	62	728	8.51%
2024/09/23	8	36.08	0	0.00	34.75	8	718	1.11%
2024/09/20	29	36.59	13	37.10	37.20	16	677	2.36%
2024/09/19	51	35.23	0	0.00	35.50	51	618	8.25%
2024/09/18	17	34.85	0	0.00	34.45	17	606	2.80%
2024/09/16	9	34.83	2	34.80	34.90	7	602	1.16%
2024/09/13	51	33.95	0	0.00	34.25	51	593	8.59%
2024/09/12	4	33.70	3	33.45	33.10	1	592	0.17%
2024/09/11	22	33.97	0	0.00	33.90	22	586	3.75%
2024/09/10	7	33.55	1	33.60	33.30	6	582	1.03%
2024/09/09	10	33.51	0	0.00	33.50	10	579	1.72%
2024/09/06	15	34.19	0	0.00	33.95	15	576	2.60%
2024/09/05	16	33.88	0	0.00	33.80	16	571	2.80%
2024/09/04	8	33.08	0	0.00	32.20	8	567	1.41%
2024/09/03	7	35.22	2	35.50	35.00	5	556	0.90%
2024/09/02	5	35.77	1	35.30	35.55	4	552	0.72%
2024/08/30	9	35.46	0	0.00	35.55	9	539	1.67%
2024/08/29	8	34.27	0	0.00	34.80	8	527	1.52%
2024/08/28	9	34.26	0	0.00	34.10	9	518	1.73%
2024/08/27	7	34.27	0	0.00	34.15	7	513	1.36%
2024/08/26	1	34.90	0	0.00	34.35	1	510	0.20%
2024/08/21	19	33.89	0	0.00	33.35	19	478	3.97%
2024/08/16	4	32.88	0	0.00	32.90	4	390	1.02%
2024/08/15	6	31.90	0	0.00	31.80	6	356	1.68%
2024/08/14	19	31.10	0	0.00	31.80	19	347	5.46%
2024/08/13	9	30.66	4	30.25	30.60	5	325	1.53%
2024/08/12	16	30.32	0	0.00	30.45	16	324	4.93%
2024/08/09	0	0.00	12	29.82	30.35	-12	321	-3.73%
2024/08/08	2	29.20	25	29.00	29.45	-23	293	-7.84%
2024/08/07	2	26.20	0	0.00	26.80	2	266	0.75%
2024/08/06	0	0.00	16	24.60	24.40	-16	269	-5.93%
2024/08/05	14	25.29	4	25.55	25.00	10	264	3.79%
2024/08/02	4	28.15	6	27.85	27.70	-2	250	-0.80%
2024/07/30	8	27.26	7	27.05	27.25	1	256	0.39%
2024/07/29	13	27.85	5	27.70	27.45	8	254	3.15%
2024/07/26	3	27.95	1	28.10	27.70	2	264	0.76%
2024/07/23	1	28.05	18	28.13	28.10	-17	262	-6.48%
2024/07/22	4	28.45	0	0.00	28.60	4	260	1.53%
2024/07/19	1	29.70	1	29.35	29.40	0	256	0.00%
2024/07/18	1	30.30	0	0.00	30.35	1	252	0.40%
2024/07/17	2	30.53	0	0.00	30.50	2	253	0.79%
2024/07/16	2	30.70	0	0.00	30.70	2	254	0.78%
2024/07/03	0	0.00	15	30.56	30.40	-15	328	-4.57%
2024/07/02	0	0.00	1	29.75	30.50	-1	328	-0.30%
2024/06/26	0	0.00	3	29.50	29.40	-3	355	-0.84%
2024/06/24	1	29.90	0	0.00	29.55	1	380	0.26%
2024/06/21	4	30.09	5	29.70	29.80	-1	385	-0.26%
2024/06/20	19	29.58	0	0.00	29.90	19	395	4.80%
2024/06/19	0	0.00	32	29.35	29.30	-32	406	-7.88%
2024/06/18	0	0.00	7	29.63	29.65	-7	402	-1.74%
2024/06/14	0	0.00	1	29.75	29.70	-1	402	-0.25%
2024/06/13	18	29.55	0	0.00	29.75	18	402	4.47%
2024/06/12	1	29.75	0	0.00	29.60	1	403	0.25%
2024/06/11	0	0.00	44	29.77	29.60	-44	410	-10.71%
2024/06/05	20	30.26	2	30.20	30.20	18	407	4.42%
2024/06/04	2	30.35	0	0.00	30.20	2	414	0.48%
2024/05/31	0	0.00	5	30.80	30.55	-5	418	-1.19%
2024/05/30	1	30.75	0	0.00	30.75	1	420	0.24%
2024/05/29	2	31.45	0	0.00	31.20	2	420	0.48%
2024/05/28	2	31.45	0	0.00	31.45	2	419	0.48%
2024/05/27	0	0.00	1	30.55	31.00	-1	418	-0.24%
2024/05/24	3	30.45	0	0.00	30.45	3	419	0.72%
2024/05/23	0	0.00	8	30.40	30.40	-8	422	-1.89%
2024/05/22	0	0.00	3	30.95	30.90	-3	425	-0.70%
2024/05/21	3	30.55	0	0.00	30.60	3	427	0.70%
2024/05/20	10	30.55	0	0.00	30.25	10	432	2.31%
2024/05/17	3	30.60	0	0.00	30.50	3	436	0.69%
2024/05/16	12	30.55	0	0.00	30.40	12	443	2.71%
2024/05/15	1	30.40	6	30.63	30.25	-5	446	-1.12%
2024/05/14	12	30.50	0	0.00	30.55	12	457	2.62%
2024/05/10	4	30.51	24	30.32	30.55	-20	462	-4.32%
2024/05/08	51	31.80	0	0.00	31.80	51	455	11.19%
2024/05/07	6	31.41	0	0.00	31.30	6	455	1.32%
2024/05/06	12	31.94	1	32.10	31.80	11	455	2.42%
2024/05/03	22	32.26	0	0.00	32.05	22	454	4.84%
2024/05/02	23	32.30	0	0.00	32.30	23	454	5.07%
2024/04/30	14	32.95	0	0.00	32.50	14	452	3.09%
2024/04/29	24	31.63	0	0.00	31.85	24	441	5.43%
2024/04/26	13	31.50	0	0.00	31.35	13	441	2.95%
2024/04/25	10	31.41	0	0.00	31.30	10	442	2.26%
2024/04/24	11	31.86	19	31.58	31.55	-8	442	-1.81%
2024/04/23	3	31.97	8	31.94	31.60	-5	446	-1.12%
2024/04/22	12	32.00	0	0.00	31.70	12	464	2.58%
2024/04/19	6	32.41	5	31.65	31.90	1	461	0.22%
2024/04/18	0	0.00	37	34.05	34.10	-37	447	-8.27%
2024/04/17	16	33.66	0	0.00	33.75	16	434	3.68%
2024/04/16	5	32.64	3	32.97	33.00	2	427	0.47%
2024/04/15	12	33.20	0	0.00	33.60	12	413	2.90%
2024/04/12	53	33.31	0	0.00	33.10	53	401	13.22%
2024/04/11	21	32.83	0	0.00	32.55	21	385	5.45%
2024/04/10	17	32.89	1	32.70	32.70	16	383	4.17%
2024/04/09	56	32.43	0	0.00	32.50	56	379	14.77%
2024/04/08	15	32.18	0	0.00	32.45	15	375	3.99%
2024/04/03	7	32.05	0	0.00	32.05	7	375	1.86%
2024/04/02	46	31.96	0	0.00	32.00	46	374	12.29%
2024/04/01	5	32.98	0	0.00	31.90	5	371	1.34%
2024/03/29	12	33.25	0	0.00	32.75	12	363	3.30%
2024/03/28	8	32.23	0	0.00	32.50	8	353	2.26%
2024/03/27	69	32.29	0	0.00	32.70	69	349	19.72%
2024/03/26	16	31.68	0	0.00	31.30	16	332	4.81%
2024/03/22	32	31.43	0	0.00	32.10	32	321	9.95%
2024/03/21	4	30.70	0	0.00	30.60	4	313	1.28%
2024/03/20	3	30.72	0	0.00	30.45	3	315	0.95%
2024/03/18	4	30.38	0	0.00	30.50	4	321	1.25%
2024/03/15	7	30.80	5	30.30	30.20	2	324	0.62%
2024/03/14	16	31.18	0	0.00	30.55	16	322	4.97%
2024/03/12	16	31.17	0	0.00	31.25	16	318	5.02%
2024/03/11	14	30.97	0	0.00	30.70	14	321	4.36%
2024/03/08	2	30.05	2	30.38	30.15	0	324	0.00%
2024/03/07	1	31.25	0	0.00	31.10	1	324	0.31%
2024/03/06	32	32.00	0	0.00	31.90	32	323	9.89%
2024/03/05	6	32.18	13	31.85	31.70	-7	324	-2.16%
2024/03/04	7	31.69	0	0.00	31.80	7	329	2.12%
2024/03/01	4	31.58	0	0.00	31.50	4	333	1.20%
2024/02/29	17	31.46	23	31.35	31.45	-6	340	-1.76%
2024/02/27	31	31.32	0	0.00	31.10	31	346	8.94%
2024/02/26	10	32.04	24	31.88	31.75	-14	357	-3.92%
2024/02/23	20	32.72	11	32.17	31.90	9	377	2.39%
2024/02/22	10	32.48	0	0.00	32.40	10	419	2.38%
2024/02/21	10	32.22	18	32.48	32.85	-8	530	-1.51%
2024/02/20	4	32.18	13	32.63	32.15	-9	591	-1.52%
2024/02/19	10	32.54	19	32.49	32.60	-9	587	-1.53%
2024/02/16	87	31.83	2	31.60	31.90	85	580	14.65%
2024/02/15	24	31.38	6	31.49	31.20	18	574	3.13%
2024/02/05	11	30.02	9	29.72	29.85	2	562	0.36%
2024/02/02	1	30.10	15	30.09	29.95	-14	566	-2.47%
2024/02/01	0	0.00	10	30.10	30.20	-10	568	-1.76%
2024/01/31	12	30.30	11	30.08	30.20	1	568	0.18%
2024/01/30	0	0.00	12	29.96	29.95	-12	567	-2.12%
2024/01/29	10	30.16	0	0.00	30.25	10	566	1.76%
2024/01/26	3	29.70	0	0.00	29.35	3	562	0.53%
2024/01/19	0	0.00	1	29.25	29.25	-1	565	-0.18%
2024/01/18	0	0.00	3	29.65	29.50	-3	564	-0.53%
2024/01/17	0	0.00	8	30.71	29.80	-8	566	-1.41%
2024/01/16	0	0.00	15	31.18	31.10	-15	560	-2.68%
2024/01/15	6	29.45	0	0.00	29.75	6	545	1.10%
2024/01/12	4	29.19	0	0.00	29.15	4	552	0.72%
2024/01/08	5	30.00	2	29.80	29.90	3	562	0.53%
2024/01/05	0	0.00	3	29.90	29.80	-3	565	-0.53%
2024/01/04	0	0.00	5	29.94	29.85	-5	566	-0.88%
2024/01/03	2	30.30	5	30.26	30.25	-3	571	-0.53%
2024/01/02	4	30.58	4	30.48	30.50	0	572	0.00%
2023/12/29	9	30.21	7	30.22	30.15	2	573	0.35%
2023/12/28	0	0.00	8	30.69	30.60	-8	573	-1.40%
2023/12/27	13	30.95	6	30.89	30.75	7	574	1.22%
2023/12/26	0	0.00	8	30.44	30.40	-8	574	-1.39%
2023/12/25	7	30.85	3	30.67	30.70	4	573	0.70%
2023/12/22	3	31.30	7	31.17	31.10	-4	568	-0.70%
2023/12/21	0	0.00	8	31.47	31.40	-8	570	-1.40%
2023/12/20	9	31.69	4	31.53	31.75	5	589	0.85%
2023/12/19	2	30.90	7	31.08	31.10	-5	592	-0.84%
2023/12/18	0	0.00	3	31.18	31.05	-3	594	-0.50%
2023/12/15	0	0.00	3	31.52	31.45	-3	594	-0.50%
2023/12/14	1	31.80	3	31.70	31.60	-2	597	-0.33%
2023/12/13	1	31.60	3	31.62	31.50	-2	594	-0.34%
2023/12/12	0	0.00	3	31.93	31.75	-3	595	-0.50%
2023/12/11	0	0.00	3	32.25	32.30	-3	598	-0.50%
2023/12/08	9	32.55	3	32.32	32.35	6	606	0.99%
2023/12/07	8	32.20	3	32.37	32.45	5	611	0.82%
2023/12/06	2	32.85	3	32.73	32.70	-1	617	-0.16%
2023/12/05	0	0.00	47	32.89	32.70	-47	667	-7.04%
2023/12/04	20	33.44	7	33.53	33.50	13	686	1.89%
2023/12/01	20	33.27	5	33.17	33.00	15	684	2.19%
2023/11/30	19	32.94	5	32.86	32.80	14	685	2.04%
2023/11/29	1	33.90	21	33.50	33.15	-20	686	-2.91%
2023/11/28	29	33.11	4	33.11	33.40	25	683	3.66%
2023/11/27	20	32.71	3	32.85	32.65	17	682	2.49%
2023/11/24	13	33.12	4	33.28	33.00	9	680	1.32%
2023/11/22	0	0.00	3	34.07	33.70	-3	666	-0.45%
2023/11/21	0	0.00	18	35.04	34.45	-18	647	-2.78%
2023/11/20	0	0.00	56	34.76	35.20	-56	606	-9.23%
2023/11/17	0	0.00	48	31.94	33.10	-48	498	-9.63%
2023/11/16	0	0.00	3	29.75	30.10	-3	440	-0.68%
2023/11/14	17	29.27	0	0.00	29.15	17	455	3.73%
2023/11/13	31	28.46	0	0.00	28.70	31	462	6.71%
2023/11/10	0	0.00	50	28.93	28.65	-50	468	-10.68%
2023/11/09	9	29.60	0	0.00	29.50	9	469	1.92%
2023/11/08	7	30.32	0	0.00	30.20	7	481	1.45%
2023/11/06	10	30.34	0	0.00	30.50	10	501	1.99%
2023/11/03	10	29.95	0	0.00	29.85	10	509	1.96%
2023/11/02	18	29.75	0	0.00	29.80	18	551	3.26%
2023/10/31	7	30.36	2	30.10	29.10	5	567	0.88%
2023/10/30	6	30.30	0	0.00	30.30	6	573	1.05%
2023/10/27	3	30.40	0	0.00	30.05	3	587	0.51%
2023/10/26	6	30.48	3	30.17	30.20	3	603	0.50%
2023/10/25	5	30.92	1	31.00	31.00	4	611	0.65%
2023/10/24	0	0.00	2	30.30	30.45	-2	628	-0.32%
2023/10/23	40	30.29	1	30.05	30.05	39	680	5.73%
2023/10/20	25	29.80	1	29.80	29.80	24	696	3.45%
2023/10/18	0	0.00	21	30.50	30.35	-21	724	-2.90%
2023/10/17	0	0.00	5	31.68	31.45	-5	736	-0.68%
2023/10/16	1	32.55	5	32.52	32.25	-4	763	-0.52%
2023/10/13	2	32.95	0	0.00	32.60	2	792	0.25%
2023/10/12	34	32.61	1	32.50	32.65	33	813	4.05%
2023/10/11	3	32.43	45	32.72	32.15	-42	823	-5.10%
2023/10/06	18	33.17	0	0.00	33.15	18	846	2.13%
2023/10/05	28	33.24	0	0.00	33.15	28	853	3.28%
2023/10/04	10	33.12	5	33.16	33.00	5	865	0.58%
2023/10/03	0	0.00	2	33.60	33.60	-2	877	-0.23%
2023/10/02	0	0.00	10	33.80	33.80	-10	893	-1.12%
2023/09/28	0	0.00	22	33.46	33.40	-22	904	-2.43%
2023/09/27	0	0.00	17	33.54	33.40	-17	917	-1.85%
2023/09/26	0	0.00	12	33.79	33.65	-12	931	-1.29%
2023/09/25	46	33.96	57	34.16	34.00	-11	942	-1.17%
2023/09/22	27	32.49	13	32.12	32.70	14	942	1.49%
2023/09/21	0	0.00	32	32.18	32.05	-32	946	-3.38%
2023/09/20	0	0.00	50	32.53	32.45	-50	949	-5.27%
2023/09/19	0	0.00	64	33.08	33.00	-64	956	-6.69%
2023/09/18	0	0.00	1	33.50	33.50	-1	962	-0.10%
2023/09/15	5	33.60	12	33.75	33.35	-7	968	-0.72%
2023/09/14	1	33.60	0	0.00	33.60	1	971	0.10%
2023/09/13	26	33.14	1	32.85	33.30	25	978	2.56%
2023/09/12	50	32.61	14	32.35	32.55	36	985	3.65%
2023/09/11	9	32.05	31	32.16	32.20	-22	991	-2.22%
2023/09/08	0	0.00	58	32.16	32.05	-58	995	-5.83%
2023/09/07	15	35.29	101	35.75	35.45	-86	959	-8.97%	大賣/
2023/09/06	3	35.25	0	0.00	34.90	3	964	0.31%
2023/09/05	0	0.00	20	34.90	34.90	-20	989	-2.02%
2023/09/04	20	34.73	8	34.85	34.80	12	1,086	1.10%
2023/09/01	15	34.55	12	34.44	34.40	3	1,158	0.26%
2023/08/31	8	34.36	6	34.44	34.50	2	1,470	0.14%
2023/08/30	15	34.23	28	34.28	34.25	-13	1,751	-0.74%
2023/08/29	15	33.65	4	33.43	33.80	11	1,773	0.62%
2023/08/28	0	0.00	30	33.64	33.40	-30	1,792	-1.67%
2023/08/25	19	33.90	8	33.69	34.00	11	1,810	0.61%
2023/08/24	2	34.20	41	33.95	33.70	-39	1,833	-2.13%
2023/08/23	14	34.04	3	34.13	34.05	11	1,855	0.59%
2023/08/22	7	34.01	23	34.10	33.80	-16	1,907	-0.84%
2023/08/21	39	34.71	10	34.69	34.55	29	1,939	1.50%
2023/08/18	26	34.03	5	34.00	33.75	21	1,979	1.06%
2023/08/17	67	34.37	5	33.91	34.60	62	2,036	3.04%
2023/08/16	38	34.24	3	34.02	34.20	35	2,091	1.67%
2023/08/15	76	34.51	2	34.53	34.55	74	2,226	3.32%
2023/08/14	134	33.74	21	33.87	33.65	113	2,402	4.70%	大買/鉅額交易
2023/08/11	3	35.47	35	35.47	35.25	-32	2,406	-1.33%
2023/08/10	54	35.24	23	35.64	35.40	31	2,427	1.28%
2023/08/09	66	36.10	10	36.04	36.05	56	2,424	2.31%
2023/08/08	14	36.87	97	36.25	35.80	-83	2,443	-3.40%
2023/08/07	32	38.46	5	37.85	38.30	27	2,435	1.11%
2023/08/04	42	38.71	7	39.09	38.60	35	2,456	1.42%
2023/08/02	5	39.11	25	39.40	38.90	-20	2,540	-0.79%
2023/08/01	16	40.09	38	39.73	39.45	-22	2,539	-0.87%
2023/07/31	42	39.73	11	39.70	39.20	31	2,534	1.22%
2023/07/28	2	39.28	1	39.25	39.30	1	2,525	0.04%
2023/07/27	9	39.72	18	39.74	39.75	-9	2,528	-0.36%
2023/07/26	4	39.79	157	40.11	39.85	-153	2,514	-6.08%	大賣/鉅額交易
2023/07/25	36	38.49	36	38.58	38.90	0	2,473	0.00%
2023/07/24	115	37.31	15	38.02	37.55	100	2,471	4.05%	大買/
2023/07/21	20	38.89	48	38.85	38.80	-28	2,470	-1.13%
2023/07/20	229	39.02	0	0.00	39.50	229	2,506	9.13%	大買/鉅額交易
2023/07/19	72	38.94	20	39.58	38.60	52	2,534	2.05%
2023/07/18	62	40.03	176	40.67	40.00	-114	2,806	-4.06%	大賣/鉅額交易
2023/07/17	37	40.32	49	40.87	41.35	-12	2,950	-0.41%
2023/07/14	36	40.98	35	40.71	40.70	1	2,957	0.03%
2023/07/13	2	41.35	86	41.07	40.60	-84	2,983	-2.82%
2023/07/12	1	42.25	1	42.05	41.80	0	3,007	0.00%
2023/07/11	2	42.45	8	42.69	42.05	-6	3,017	-0.20%
2023/07/10	6	44.25	2	44.35	43.80	4	3,025	0.13%
2023/07/07	4	44.41	7	44.53	44.30	-3	3,032	-0.10%
2023/07/06	1	45.60	22	45.50	45.35	-21	3,024	-0.69%
2023/07/05	19	46.40	12	46.04	45.80	7	3,024	0.23%
2023/07/04	49	45.98	0	0.00	45.80	49	3,031	1.62%
2023/07/03	37	46.23	0	0.00	46.10	37	3,052	1.21%
2023/06/30	28	46.03	0	0.00	46.10	28	3,063	0.91%
2023/06/29	33	45.25	3	45.20	45.15	30	3,075	0.98%
2023/06/28	48	45.19	0	0.00	44.80	48	3,100	1.55%
2023/06/27	31	45.27	7	44.95	44.85	24	3,114	0.77%
2023/06/21	14	44.83	14	45.10	45.10	0	3,115	0.00%
2023/06/20	4	45.10	0	0.00	45.10	4	3,121	0.13%
2023/06/16	1	45.50	0	0.00	45.60	1	3,148	0.03%
2023/06/15	2	45.33	1	45.20	45.10	1	3,153	0.03%
2023/06/14	23	45.36	1	45.15	45.10	22	3,154	0.70%
2023/06/13	2	45.03	27	45.05	45.00	-25	3,180	-0.79%
2023/06/12	17	44.80	66	45.10	44.80	-49	3,194	-1.53%
2023/06/09	2	45.28	48	45.52	45.65	-46	3,182	-1.45%
2023/06/08	22	44.94	55	45.17	45.15	-33	3,190	-1.03%
2023/06/07	26	48.69	138	48.82	48.00	-112	3,131	-3.58%	大賣/鉅額交易
2023/06/06	132	50.24	297	50.70	48.55	-165	3,109	-5.31%	大買/大賣/鉅額交易
2023/06/05	157	50.01	368	49.60	52.50	-211	2,854	-7.39%	大買/大賣/鉅額交易
2023/06/02	47	48.24	36	47.99	47.80	11	2,656	0.41%
2023/06/01	5	48.06	143	47.84	47.70	-138	2,702	-5.11%	大賣/鉅額交易
2023/05/31	130	48.29	16	48.18	48.20	114	2,712	4.20%	大買/鉅額交易
2023/05/30	192	47.68	7	47.54	47.65	185	2,716	6.81%	大買/鉅額交易
2023/05/29	226	47.78	1	47.75	47.80	225	2,746	8.19%	大買/鉅額交易
2023/05/26	5	47.69	286	47.41	46.85	-281	2,754	-10.20%	大賣/鉅額交易
2023/05/25	99	48.72	61	48.52	48.25	38	2,728	1.39%
2023/05/24	157	48.79	1	48.80	48.60	156	2,775	5.62%	大買/鉅額交易
2023/05/23	9	48.60	87	48.64	48.10	-78	2,944	-2.65%
2023/05/22	348	48.21	58	47.40	48.70	290	2,921	9.93%	大買/鉅額交易
2023/05/19	214	49.15	241	47.69	47.15	-27	2,899	-0.93%	大買/大賣/
2023/05/18	37	48.24	249	47.94	48.00	-212	2,796	-7.58%	大賣/鉅額交易
2023/05/17	78	46.27	4	46.10	46.20	74	2,692	2.75%
2023/05/16	64	46.17	1	46.45	45.60	63	2,792	2.26%
2023/05/15	1	44.80	54	44.85	45.05	-53	3,029	-1.75%
2023/05/12	149	45.39	47	44.50	45.75	102	3,489	2.92%	大買/鉅額交易
2023/05/11	45	44.64	109	45.32	43.95	-64	3,781	-1.69%	大賣/
2023/05/10	106	46.27	45	46.24	45.75	61	3,852	1.58%	大買/
2023/05/09	0	0.00	44	46.99	45.80	-44	3,887	-1.13%
2023/05/08	15	44.78	13	44.96	44.65	2	3,822	0.05%
2023/05/05	2	44.88	21	44.83	44.75	-19	3,850	-0.49%
2023/05/04	40	44.95	15	44.86	44.85	25	3,891	0.64%
2023/05/03	37	44.95	4	44.91	44.85	33	3,990	0.83%
2023/05/02	4	45.19	2	45.30	45.30	2	4,119	0.05%
2023/04/28	17	45.02	42	44.94	44.80	-25	4,150	-0.60%
2023/04/27	0	0.00	37	44.74	44.60	-37	4,164	-0.89%
2023/04/26	17	44.26	118	44.21	44.40	-101	4,181	-2.42%	大賣/鉅額交易
2023/04/25	1	45.30	103	46.01	45.05	-102	4,203	-2.43%	大賣/鉅額交易
2023/04/24	25	46.58	66	47.05	46.95	-41	4,200	-0.98%
2023/04/21	14	49.33	22	49.48	47.80	-8	4,222	-0.19%
2023/04/20	4	47.35	48	47.44	49.15	-44	3,992	-1.10%
2023/04/19	40	47.54	48	46.98	47.45	-8	3,886	-0.21%
2023/04/18	4	46.95	164	47.43	46.95	-160	3,902	-4.10%	大賣/鉅額交易
2023/04/17	206	47.15	38	47.50	47.90	168	3,911	4.30%	大買/鉅額交易
2023/04/14	1	46.10	21	46.00	45.40	-20	3,918	-0.51%
2023/04/13	20	46.02	117	46.46	45.80	-97	3,937	-2.46%	大賣/
2023/04/12	121	47.22	2	46.80	46.95	119	3,960	3.01%	大買/鉅額交易
2023/04/11	6	46.89	1	46.60	46.45	5	3,989	0.13%
2023/04/10	0	0.00	8	47.15	46.70	-8	4,038	-0.20%
2023/04/07	3	47.27	50	47.44	47.10	-47	4,091	-1.15%
2023/04/06	55	47.59	3	47.22	47.90	52	4,104	1.27%
2023/03/31	1	47.55	38	47.16	46.90	-37	4,139	-0.89%
2023/03/30	23	47.30	44	47.17	47.15	-21	4,185	-0.50%
2023/03/29	29	46.69	60	46.57	46.65	-31	4,292	-0.72%
2023/03/28	7	45.45	24	45.95	45.30	-17	4,371	-0.39%
2023/03/27	46	46.60	5	46.46	46.45	41	4,443	0.92%
2023/03/24	58	46.39	16	46.21	46.45	42	4,549	0.92%
2023/03/23	6	46.31	7	46.64	46.10	-1	4,777	-0.02%
2023/03/22	0	0.00	41	46.94	46.50	-41	4,822	-0.85%
2023/03/21	26	46.40	1	46.35	46.35	25	4,843	0.52%
2023/03/20	25	45.67	29	45.53	45.85	-4	4,870	-0.08%
2023/03/17	28	44.56	6	44.80	44.80	22	4,909	0.45%
2023/03/16	6	43.25	1	44.80	43.90	5	4,992	0.10%
2023/03/15	1	46.20	1	45.70	45.05	0	5,128	0.00%
2023/03/14	2	45.70	2	45.60	45.60	0	5,250	0.00%
2023/03/13	6	45.68	2	45.83	45.65	4	5,350	0.07%
2023/03/09	0	0.00	82	49.18	48.50	-82	5,713	-1.44%
2023/03/08	84	49.40	1	48.60	49.65	83	6,146	1.35%
2023/03/07	1	49.80	36	49.93	48.90	-35	6,584	-0.53%
2023/03/06	44	47.79	18	49.01	49.20	26	6,680	0.39%
2023/03/03	10	47.16	8	47.08	46.95	2	6,748	0.03%
2023/03/02	1	46.65	16	46.31	46.40	-15	6,874	-0.22%
2023/03/01	25	46.52	1	47.35	46.10	24	7,044	0.34%
2023/02/22	1	49.05	1	49.20	48.50	0	8,173	0.00%
2023/02/21	0	0.00	7	50.01	50.60	-7	8,289	-0.08%
2023/02/20	8	49.34	3	49.35	49.50	5	8,296	0.06%
2023/02/17	0	0.00	6	49.13	49.10	-6	8,798	-0.07%
2023/02/16	1	48.95	2	48.98	49.30	-1	9,004	-0.01%
2023/02/15	0	0.00	49	49.22	48.55	-49	9,390	-0.52%
2023/02/14	30	48.48	18	49.46	48.45	12	9,741	0.12%
2023/02/13	36	50.48	69	51.28	50.10	-33	10,316	-0.32%
2023/02/10	25	51.22	3	51.90	51.10	22	10,707	0.21%
2023/02/09	44	48.91	51	48.72	48.65	-7	11,927	-0.06%
2023/02/08	5	45.90	6	46.86	45.90	-1	12,699	-0.01%
2023/02/07	4	46.30	2	45.35	46.30	2	13,526	0.01%
2023/02/06	11	44.56	18	45.03	45.10	-7	14,926	-0.05%
2023/02/03	4	45.14	20	45.87	44.90	-16	15,698	-0.10%
2023/02/02	19	46.34	7	46.60	46.30	12	16,203	0.07%
2023/02/01	4	46.15	4	46.60	46.15	0	16,653	0.00%
2023/01/31	0	0.00	76	45.85	46.40	-76	16,819	-0.45%
2023/01/17	1	42.00	2	42.13	42.30	-1	17,126	-0.01%
2023/01/16	0	0.00	6	41.53	42.00	-6	17,478	-0.03%
2023/01/13	11	41.14	18	42.23	41.40	-7	17,827	-0.04%
2023/01/12	11	42.19	60	42.72	42.00	-49	18,213	-0.27%
2023/01/11	143	42.41	145	43.02	43.15	-2	18,617	-0.01%	大買/大賣/
2023/01/10	14	43.22	84	43.88	42.65	-70	19,417	-0.36%
2023/01/09	140	43.43	2	44.00	43.45	138	20,366	0.68%	大買/鉅額交易
2023/01/05	0	0.00	116	46.26	44.35	-116	20,747	-0.56%	大賣/鉅額交易
2023/01/04	16	46.07	149	46.15	45.85	-133	21,028	-0.63%	大賣/鉅額交易
2023/01/03	17	45.18	16	44.73	45.50	1	21,281	0.00%
2022/12/30	4	44.84	55	45.07	44.80	-51	21,770	-0.23%
2022/12/29	41	43.70	22	43.79	44.90	19	22,646	0.08%
2022/12/28	24	45.05	75	45.15	44.20	-51	23,650	-0.22%
2022/12/27	90	45.91	9	46.14	45.30	81	24,351	0.33%
2022/12/26	2	46.75	58	46.98	46.15	-56	24,560	-0.23%
2022/12/23	49	46.11	56	47.16	47.20	-7	24,821	-0.03%
2022/12/22	62	46.57	44	47.34	46.55	18	25,295	0.07%
2022/12/21	96	48.07	162	48.89	46.95	-66	26,034	-0.25%	大賣/
2022/12/20	58	52.22	209	50.03	49.05	-151	26,073	-0.58%	大賣/鉅額交易
2022/12/19	10	51.80	26	53.71	51.80	-16	26,055	-0.06%
2022/12/16	195	53.09	78	52.51	53.10	117	26,093	0.45%	大買/鉅額交易
2022/12/15	220	52.50	133	53.24	53.20	87	26,077	0.33%	大買/大賣/
2022/12/14	78	50.81	11	50.57	50.80	67	25,943	0.26%
2022/12/13	11	50.10	68	51.10	50.10	-57	25,995	-0.22%
2022/12/12	57	50.74	3	50.80	50.70	54	26,079	0.21%
2022/12/09	25	51.69	33	51.06	50.60	-8	26,300	-0.03%
2022/12/08	26	51.12	1	50.90	51.20	25	26,408	0.09%
2022/12/07	0	0.00	113	52.70	50.50	-113	26,426	-0.43%	大賣/鉅額交易
2022/12/06	113	53.82	4	53.20	53.20	109	26,607	0.41%	大買/鉅額交易
2022/12/05	13	53.58	114	53.22	53.10	-101	26,694	-0.38%	大賣/鉅額交易
2022/12/02	97	53.93	94	54.38	53.90	3	26,841	0.01%
2022/12/01	111	55.32	13	55.30	54.20	98	27,484	0.36%	大買/
2022/11/30	0	0.00	1	56.90	54.80	-1	27,478	0.00%
2022/11/29	161	55.17	156	56.49	56.70	5	27,194	0.02%	大買/大賣/
2022/11/28	123	52.23	122	53.45	53.60	1	26,958	0.00%	大買/大賣/
2022/11/25	8	53.60	9	53.77	52.50	-1	26,952	0.00%
2022/11/24	1	52.90	92	53.00	53.80	-91	27,092	-0.34%
2022/11/23	205	53.47	257	53.17	52.80	-52	27,235	-0.19%	大買/大賣/
2022/11/22	466	54.68	324	54.65	53.10	142	27,187	0.52%	大買/大賣/鉅額交易
2022/11/21	89	54.86	106	54.56	54.10	-17	27,447	-0.06%	大賣/
2022/11/18	1	53.70	53	54.28	53.40	-52	27,657	-0.19%
2022/11/17	0	0.00	13	53.46	52.90	-13	27,353	-0.05%
2022/11/16	12	52.78	12	52.89	53.00	0	27,302	0.00%
2022/11/15	0	0.00	12	53.88	53.60	-12	27,611	-0.04%
2022/11/14	606	51.56	818	52.22	52.70	-212	27,488	-0.77%	大買/大賣/鉅額交易
2022/11/11	223	52.19	99	53.64	51.60	124	27,383	0.45%	大買/鉅額交易
2022/11/10	245	52.58	527	52.85	52.80	-282	27,008	-1.04%	大買/大賣/鉅額交易
2022/11/09	541	52.18	566	54.05	52.00	-25	26,633	-0.09%	大買/大賣/
2022/11/08	458	53.86	58	56.04	53.00	400	26,009	1.54%	大買/鉅額交易
2022/11/07	468	58.00	881	58.09	57.00	-413	25,403	-1.63%	大買/大賣/鉅額交易
2022/11/04	197	53.20	241	52.49	56.10	-44	23,841	-0.18%	大買/大賣/
2022/11/03	649	50.79	536	50.71	51.00	113	22,899	0.49%	大買/大賣/鉅額交易
2022/11/02	478	50.64	225	50.42	50.30	253	22,147	1.14%	大買/大賣/鉅額交易
2022/11/01	719	47.58	911	48.36	49.10	-192	20,718	-0.93%	大買/大賣/鉅額交易
2022/10/31	286	45.71	269	45.72	46.00	17	20,013	0.08%	大買/大賣/
2022/10/28	453	44.66	235	44.99	43.85	218	19,532	1.12%	大買/大賣/鉅額交易
2022/10/27	6	43.35	94	43.56	44.95	-88	19,120	-0.46%
2022/10/26	128	41.12	144	42.56	40.90	-16	19,042	-0.08%	大買/大賣/
2022/10/25	74	43.15	505	43.66	42.50	-431	19,151	-2.25%	大賣/鉅額交易
2022/10/24	691	45.63	373	45.38	44.50	318	19,007	1.67%	大買/大賣/鉅額交易
2022/10/21	234	43.76	10	45.18	43.65	224	18,686	1.20%	大買/鉅額交易
2022/10/20	52	44.15	500	45.11	45.10	-448	18,364	-2.44%	大賣/鉅額交易
2022/10/19	593	46.89	742	46.64	46.35	-149	18,002	-0.83%	大買/大賣/鉅額交易
2022/10/18	582	47.29	1,234	46.94	46.85	-652	17,609	-3.70%	大買/大賣/鉅額交易
2022/10/17	1,808	44.64	781	45.51	47.20	1,027	16,884	6.08%	大買/大賣/鉅額交易
2022/10/14	122	43.32	36	43.00	44.00	86	16,217	0.53%	大買/
2022/10/13	224	40.60	152	43.05	40.00	72	16,103	0.45%	大買/大賣/
2022/10/12	239	44.12	458	43.84	44.25	-219	15,821	-1.38%	大買/大賣/鉅額交易
2022/10/11	586	43.63	279	43.01	43.00	307	15,566	1.97%	大買/大賣/鉅額交易
2022/10/07	73	45.35	214	45.41	45.05	-141	15,324	-0.92%	大賣/鉅額交易
2022/10/06	1,319	46.50	2,080	45.72	46.05	-761	14,887	-5.11%	大買/大賣/鉅額交易
2022/10/05	1,192	45.02	440	47.13	44.40	752	14,037	5.36%	大買/大賣/鉅額交易
2022/10/04	332	44.59	146	43.58	45.80	186	13,091	1.42%	大買/大賣/鉅額交易
2022/10/03	95	41.68	100	42.00	41.65	-5	12,429	-0.04%
2022/09/30	54	41.79	42	40.97	42.00	12	12,325	0.10%
2022/09/29	374	41.96	654	41.93	42.50	-280	12,145	-2.31%	大買/大賣/鉅額交易
2022/09/28	529	40.27	377	40.97	40.10	152	11,713	1.30%	大買/大賣/鉅額交易
2022/09/27	225	38.69	70	37.72	39.70	155	11,055	1.40%	大買/鉅額交易
2022/09/26	58	36.59	62	37.63	36.45	-4	11,094	-0.04%
2022/09/23	91	39.56	145	39.33	38.90	-54	11,248	-0.48%	大賣/
2022/09/22	77	38.92	31	38.14	39.60	46	11,374	0.40%
2022/09/21	70	37.75	437	38.21	38.25	-367	11,500	-3.19%	大賣/鉅額交易
2022/09/20	76	37.48	131	37.67	37.80	-55	11,494	-0.48%	大賣/
2022/09/19	291	38.32	149	38.00	37.50	142	11,556	1.23%	大買/大賣/鉅額交易
2022/09/16	489	39.98	426	40.42	39.25	63	11,598	0.54%	大買/大賣/
2022/09/15	328	42.82	218	42.55	41.95	110	11,485	0.96%	大買/大賣/鉅額交易
2022/09/14	183	42.29	104	42.30	42.65	79	11,510	0.69%	大買/大賣/
2022/09/13	52	44.89	124	45.12	43.40	-72	11,628	-0.62%	大賣/
2022/09/12	202	43.99	133	44.16	44.10	69	11,539	0.60%	大買/大賣/
2022/09/08	208	43.67	296	43.44	43.00	-88	11,574	-0.76%	大買/大賣/
2022/09/07	813	43.90	704	43.25	42.75	109	11,941	0.91%	大買/大賣/鉅額交易
2022/09/06	8	42.25	52	43.38	41.90	-44	11,433	-0.38%
2022/09/05	108	42.62	411	42.52	43.15	-303	11,656	-2.60%	大買/大賣/鉅額交易
2022/09/02	749	43.23	449	43.23	42.85	300	11,739	2.56%	大買/大賣/鉅額交易
2022/09/01	49	42.88	48	42.31	41.75	1	12,208	0.01%
2022/08/31	26	42.90	12	42.61	42.75	14	12,974	0.11%
2022/08/30	97	41.12	141	41.47	41.95	-44	13,655	-0.32%	大賣/
2022/08/29	64	40.22	160	40.80	40.30	-96	13,706	-0.70%	大賣/
2022/08/26	260	42.30	111	43.20	41.10	149	13,864	1.07%	大買/大賣/鉅額交易
2022/08/25	0	0.00	2	39.63	42.95	-2	13,788	-0.01%
2022/08/24	0	0.00	3	39.20	39.05	-3	14,421	-0.02%
2022/08/23	57	38.04	142	38.03	39.20	-85	14,622	-0.58%	大賣/
2022/08/22	267	39.80	457	39.49	38.50	-190	14,984	-1.27%	大買/大賣/鉅額交易
2022/08/19	585	36.86	442	38.11	39.35	143	15,048	0.95%	大買/大賣/鉅額交易
2022/08/18	96	35.94	97	35.85	35.80	-1	15,560	-0.01%
2022/08/17	103	34.99	43	35.12	35.50	60	16,850	0.36%	大買/
2022/08/16	33	35.03	46	34.86	34.70	-13	18,118	-0.07%
2022/08/15	132	35.34	47	35.33	35.15	85	18,513	0.46%	大買/
2022/08/12	14	34.69	13	34.78	34.50	1	19,478	0.01%
2022/08/11	31	35.40	305	34.97	35.00	-274	20,038	-1.37%	大賣/鉅額交易
2022/08/10	214	35.16	53	35.43	35.40	161	19,999	0.81%	大買/鉅額交易
2022/08/09	5	34.55	5	34.10	34.55	0	19,919	0.00%
2022/08/08	9	32.48	12	32.76	33.25	-3	19,900	-0.02%
2022/08/05	43	34.26	43	33.12	33.20	0	20,025	0.00%
2022/08/04	13	31.07	4	32.68	32.60	9	20,077	0.04%
2022/08/03	3	33.00	1	34.45	33.00	2	20,158	0.01%
2022/08/02	13	35.59	14	35.43	33.95	-1	20,260	0.00%
2022/08/01	4	34.71	5	34.41	35.55	-1	20,248	0.00%
2022/07/29	8	32.43	11	32.81	33.65	-3	20,486	-0.01%
2022/07/28	14	32.13	67	31.62	31.75	-53	20,628	-0.26%
2022/07/27	64	31.12	162	31.35	31.70	-98	20,668	-0.47%	大賣/
2022/07/26	195	31.34	67	31.75	31.55	128	20,805	0.62%	大買/鉅額交易
2022/07/25	28	32.70	264	33.03	32.70	-236	20,901	-1.13%	大賣/鉅額交易
2022/07/22	734	34.80	465	33.96	33.95	269	20,911	1.29%	大買/大賣/鉅額交易
2022/07/21	59	34.13	880	34.32	34.75	-821	20,877	-3.93%	大賣/鉅額交易
2022/07/20	25	32.71	135	32.83	32.80	-110	20,669	-0.53%	大賣/鉅額交易
2022/07/19	79	33.03	81	32.97	32.95	-2	20,751	-0.01%
2022/07/18	177	32.32	79	32.68	32.95	98	20,908	0.47%	大買/
2022/07/15	336	31.67	66	31.97	32.15	270	21,217	1.27%	大買/鉅額交易
2022/07/14	44	31.20	311	31.56	31.60	-267	21,762	-1.23%	大賣/鉅額交易
2022/07/13	88	31.28	216	31.25	31.00	-128	21,939	-0.58%	大賣/鉅額交易
2022/07/12	827	30.48	342	31.39	30.10	485	22,048	2.20%	大買/大賣/鉅額交易
2022/07/11	351	32.85	194	33.21	33.20	157	22,243	0.71%	大買/大賣/鉅額交易
2022/07/08	520	33.19	522	33.56	33.10	-2	22,337	-0.01%	大買/大賣/
2022/07/07	140	32.11	453	32.47	32.80	-313	22,393	-1.40%	大買/大賣/鉅額交易
2022/07/06	241	31.61	54	32.17	31.45	187	22,466	0.83%	大買/鉅額交易
2022/07/05	373	33.10	417	32.95	33.35	-44	22,456	-0.20%	大買/大賣/
2022/07/04	490	33.11	118	33.76	33.00	372	22,367	1.66%	大買/大賣/鉅額交易
2022/07/01	230	37.32	437	36.99	34.95	-207	22,204	-0.93%	大買/大賣/鉅額交易
2022/06/30	117	39.58	209	39.45	38.80	-92	21,963	-0.42%	大買/大賣/
2022/06/29	84	39.09	80	39.27	39.85	4	21,716	0.02%
2022/06/28	32	38.27	39	38.36	38.30	-7	21,509	-0.03%
2022/06/27	151	38.47	146	39.15	39.15	5	21,440	0.02%	大買/大賣/
2022/06/24	328	38.40	169	37.34	37.25	159	21,317	0.75%	大買/大賣/鉅額交易
2022/06/23	366	37.45	233	37.38	37.15	133	21,166	0.63%	大買/大賣/鉅額交易
2022/06/22	183	37.31	142	38.62	36.95	41	21,030	0.19%	大買/大賣/
2022/06/21	52	39.40	169	39.33	40.05	-117	20,891	-0.56%	大賣/鉅額交易
2022/06/20	212	38.69	87	40.25	38.50	125	20,685	0.60%	大買/鉅額交易
2022/06/17	68	41.71	22	41.65	42.30	46	20,450	0.22%
2022/06/16	167	45.86	166	45.02	42.45	1	20,222	0.00%	大買/大賣/
2022/06/15	16	43.58	17	43.65	42.95	-1	19,648	-0.01%
2022/06/14	115	43.10	32	42.25	43.80	83	19,469	0.43%	大買/
2022/06/13	18	43.70	18	43.66	42.05	0	18,987	0.00%
2022/06/10	6	46.49	6	46.42	45.00	0	18,756	0.00%
2022/06/09	13	44.84	13	44.92	46.20	0	18,246	0.00%
2022/06/08	286	44.29	502	44.43	44.85	-216	17,410	-1.24%	大買/大賣/鉅額交易
2022/06/07	57	41.85	149	42.07	42.35	-92	16,494	-0.56%	大賣/
2022/06/06	286	41.01	285	41.76	40.60	1	16,160	0.01%	大買/大賣/
2022/06/02	46	44.63	51	44.74	42.85	-5	15,886	-0.03%
2022/06/01	251	44.15	244	43.68	44.45	7	15,334	0.05%	大買/大賣/
2022/05/31	173	43.40	86	44.09	42.75	87	14,221	0.61%	大買/
2022/05/30	165	44.09	173	44.23	45.15	-8	13,913	-0.06%	大買/大賣/
2022/05/27	75	43.88	91	43.67	44.00	-16	13,440	-0.12%
2022/05/26	115	45.68	263	45.78	44.75	-148	12,892	-1.15%	大買/大賣/鉅額交易
2022/05/25	474	45.58	1,779	45.13	44.30	-1,305	11,971	-10.90%	大買/大賣/鉅額交易
2022/05/24	2,011	44.87	653	45.16	43.10	1,358	10,571	12.85%	大買/大賣/鉅額交易
2022/05/23	168	45.24	5	45.21	46.25	163	9,280	1.76%	大買/鉅額交易
2022/05/20	48	41.19	172	39.30	42.05	-124	8,880	-1.40%	大賣/鉅額交易
2022/05/19	216	37.28	47	37.52	38.25	169	7,899	2.14%	大買/鉅額交易
2022/05/18	84	34.48	84	34.58	34.80	0	7,409	0.00%
2022/05/17	12	33.88	12	34.10	34.15	0	7,415	0.00%
2022/05/16	3	34.57	156	33.72	33.40	-153	7,434	-2.06%	大賣/鉅額交易
2022/05/13	3	34.07	2	34.20	34.85	1	7,434	0.01%
2022/05/12	5	33.37	6	33.38	33.15	-1	7,281	-0.01%
2022/05/11	0	0.00	60	34.48	33.25	-60	7,139	-0.84%
2022/05/10	51	32.98	1	32.90	33.85	50	7,000	0.71%
2022/05/09	19	35.56	237	35.87	35.00	-218	6,813	-3.20%	大賣/鉅額交易
2022/05/06	115	36.98	57	37.29	37.40	58	6,635	0.87%	大買/
2022/05/05	195	36.10	24	35.81	37.40	171	6,103	2.80%	大買/鉅額交易
2022/05/04	2	35.70	42	35.73	34.00	-40	5,819	-0.69%
2022/05/03	179	35.34	295	35.25	35.40	-116	5,729	-2.02%	大買/大賣/鉅額交易
2022/04/29	152	35.34	60	34.84	35.65	92	5,548	1.66%	大買/
2022/04/28	9	32.81	131	33.04	32.45	-122	5,403	-2.26%	大賣/鉅額交易
2022/04/27	508	33.25	154	33.19	32.60	354	5,361	6.60%	大買/大賣/鉅額交易
2022/04/26	66	33.81	236	36.00	33.15	-170	5,292	-3.21%	大賣/鉅額交易
2022/04/25	236	35.41	1	36.35	35.10	235	5,275	4.45%	大買/鉅額交易
2022/04/22	35	37.44	7	37.64	37.60	28	5,230	0.54%
2022/04/21	49	37.02	111	38.20	38.10	-62	5,046	-1.23%	大賣/
2022/04/20	153	38.03	210	37.80	38.40	-57	4,666	-1.22%	大買/大賣/
2022/04/19	128	35.38	19	33.86	35.65	109	4,051	2.69%	大買/鉅額交易
2022/04/18	296	34.08	312	33.00	32.45	-16	3,787	-0.42%	大買/大賣/
2022/04/15	96	32.65	69	32.82	32.15	27	3,640	0.74%
2022/04/14	21	33.79	19	33.78	35.00	2	3,359	0.06%
2022/04/13	25	31.78	149	31.77	33.00	-124	3,170	-3.91%	大賣/鉅額交易
2022/04/12	173	30.45	50	30.66	31.00	123	2,949	4.17%	大買/鉅額交易
2022/04/11	36	28.19	59	28.38	28.90	-23	2,760	-0.83%
2022/04/08	23	26.93	18	26.72	27.80	5	2,655	0.19%
2022/04/07	26	25.57	7	25.51	25.30	19	2,591	0.73%
2022/04/01	0	0.00	1	26.50	26.50	-1	2,534	-0.04%
2022/03/31	0	0.00	17	27.67	26.85	-17	2,525	-0.67%
2022/03/30	14	27.11	11	27.57	27.15	3	2,504	0.12%
2022/03/29	23	26.09	19	26.11	26.00	4	2,472	0.16%
2022/03/28	14	26.75	49	26.73	26.75	-35	2,420	-1.45%
2022/03/25	0	0.00	67	27.69	27.60	-67	2,398	-2.79%
2022/03/24	12	28.48	169	28.47	28.10	-157	2,376	-6.61%	大賣/鉅額交易
2022/03/23	0	0.00	87	28.01	28.25	-87	2,322	-3.75%
2022/03/22	7	28.68	83	28.12	27.90	-76	2,295	-3.31%
2022/03/21	5	28.37	2	28.68	28.85	3	2,266	0.13%
2022/03/18	80	27.93	39	27.91	28.05	41	2,220	1.85%
2022/03/17	354	28.51	13	28.42	29.05	341	2,161	15.78%	大買/鉅額交易
2022/03/16	52	26.53	10	26.69	26.90	42	2,059	2.04%
2022/03/15	51	26.88	51	26.93	26.10	0	2,031	0.00%
2022/03/14	83	28.67	101	28.78	27.60	-18	1,980	-0.91%	大賣/
2022/03/11	32	28.01	69	27.74	28.60	-37	1,780	-2.08%
2022/03/10	14	27.79	55	27.23	26.85	-41	1,679	-2.44%
2022/03/09	11	26.52	8	25.92	26.45	3	1,629	0.18%
2022/03/08	21	26.30	18	27.10	25.80	3	1,610	0.19%
2022/03/07	44	27.69	43	27.67	27.50	1	1,575	0.06%
2022/03/04	74	28.79	9	28.83	28.60	65	1,528	4.25%
2022/03/03	14	28.57	43	28.21	27.80	-29	1,452	-2.00%
2022/03/02	10	27.05	56	27.17	27.05	-46	1,367	-3.36%
2022/03/01	45	26.59	39	27.02	27.65	6	1,326	0.45%
2022/02/25	21	25.57	8	25.28	25.15	13	1,271	1.02%
2022/02/24	32	24.88	46	25.10	24.70	-14	1,257	-1.11%
2022/02/23	0	0.00	20	25.94	26.20	-20	1,223	-1.63%
2022/02/22	50	26.52	76	27.48	26.45	-26	1,193	-2.18%
2022/02/21	30	28.81	9	28.26	28.35	21	1,143	1.84%
2022/02/18	93	28.17	12	27.78	27.50	81	1,085	7.46%
2022/02/17	1	26.70	30	27.02	26.80	-29	966	-3.00%
2022/02/16	28	25.85	14	26.39	27.10	14	868	1.61%
2022/02/15	0	0.00	29	25.85	24.75	-29	778	-3.73%
2022/02/11	1	22.50	0	0.00	22.25	1	606	0.16%
2022/02/10	2	22.90	0	0.00	22.80	2	604	0.33%
2022/02/09	5	22.90	0	0.00	22.90	5	600	0.83%
2022/02/08	2	22.45	4	22.50	22.75	-2	606	-0.33%
2022/02/07	5	23.04	0	0.00	22.80	5	619	0.81%
2022/01/25	10	21.69	0	0.00	21.45	10	609	1.64%
2022/01/21	1	23.00	0	0.00	22.75	1	591	0.17%
2022/01/20	2	23.70	25	23.59	22.95	-23	569	-4.04%
2022/01/19	23	24.11	3	24.47	23.95	20	545	3.66%
2022/01/18	0	0.00	10	24.87	25.00	-10	509	-1.96%
2022/01/17	0	0.00	41	25.30	25.65	-41	378	-10.83%
2022/01/14	40	22.97	0	0.00	23.35	40	290	13.78%
2022/01/10	0	0.00	14	23.71	22.50	-14	254	-5.50%
2022/01/07	10	23.37	4	22.24	23.00	6	219	2.73%
2022/01/05	1	22.30	0	0.00	22.20	1	193	0.52%
2022/01/04	4	21.76	0	0.00	21.85	4	185	2.16%
2022/01/03	1	21.25	0	0.00	21.25	1	183	0.55%
2021/12/29	1	22.10	7	21.86	21.50	-6	181	-3.31%
2021/12/28	1	21.45	0	0.00	21.50	1	172	0.58%
2021/12/16	0	0.00	3	21.00	20.80	-3	172	-1.74%
2021/12/15	4	21.53	3	21.70	21.25	1	171	0.58%
2021/12/10	0	0.00	4	20.56	20.55	-4	160	-2.49%
2021/12/07	0	0.00	5	21.70	20.95	-5	147	-3.39%
2021/11/17	0	0.00	1	19.35	19.35	-1	119	-0.84%
2021/11/16	0	0.00	1	19.40	19.40	-1	120	-0.83%
2021/11/15	0	0.00	1	19.55	19.55	-1	120	-0.83%
2021/10/14	12	18.20	0	0.00	18.15	12	230	5.20%
2021/10/13	12	18.15	0	0.00	18.15	12	236	5.08%
2021/10/12	11	18.28	0	0.00	18.15	11	238	4.61%
2021/10/07	6	18.40	0	0.00	18.60	6	250	2.40%
2021/10/06	11	18.39	1	18.30	18.40	10	273	3.65%
2021/10/05	11	18.35	0	0.00	18.35	11	283	3.88%
2021/10/04	10	18.61	0	0.00	18.40	10	287	3.48%
2021/10/01	11	18.77	2	18.70	18.75	9	290	3.10%
2021/09/30	11	18.88	0	0.00	18.95	11	317	3.46%
2021/09/29	11	18.85	0	0.00	18.75	11	357	3.08%
2021/09/27	5	20.09	0	0.00	20.20	5	372	1.34%
2021/09/22	1	19.20	0	0.00	19.50	1	373	0.27%
2021/09/17	0	0.00	1	19.65	19.75	-1	372	-0.27%
2021/09/10	1	19.45	0	0.00	19.60	1	378	0.26%
2021/09/09	2	19.48	0	0.00	19.60	2	379	0.53%
2021/09/08	2	19.13	0	0.00	19.10	2	379	0.53%
2021/08/19	1	19.60	0	0.00	19.50	1	372	0.27%
2021/08/18	1	19.60	0	0.00	20.25	1	372	0.27%
2021/08/09	0	0.00	1	21.10	21.05	-1	360	-0.28%
2021/07/28	1	22.90	0	0.00	22.45	1	337	0.30%
2021/07/02	9	19.08	0	0.00	19.30	9	150	5.96%
2021/07/01	35	19.13	0	0.00	18.80	35	150	23.19%
2021/06/29	17	18.95	0	0.00	18.95	17	159	10.63%
2021/06/28	17	18.88	0	0.00	19.05	17	159	10.64%
2021/06/10	1	19.20	0	0.00	19.30	1	173	0.58%
2021/06/08	1	19.30	0	0.00	19.35	1	189	0.53%
2021/06/02	1	19.75	0	0.00	19.80	1	246	0.41%
2021/05/12	0	0.00	1	20.40	20.50	-1	249	-0.40%
2021/05/11	0	0.00	1	21.85	21.45	-1	241	-0.41%
2021/05/07	1	22.15	0	0.00	22.65	1	246	0.41%
2021/03/17	1	23.70	0	0.00	23.45	1	209	0.48%
2021/03/04	0	0.00	1	21.25	21.20	-1	192	-0.52%
2021/02/19	0	0.00	1	21.65	21.80	-1	264	-0.38%
2021/02/18	0	0.00	1	21.25	21.45	-1	265	-0.38%
2020/03/20	0	0.00	6	21.58	21.70	-6	379	-1.58%
2020/03/19	0	0.00	1	19.75	19.75	-1	380	-0.26%
2020/03/17	1	20.15	1	21.55	20.15	0	370	0.00%
2020/03/16	2	22.80	0	0.00	21.60	2	370	0.54%
2020/03/12	2	27.78	0	0.00	26.55	2	364	0.55%
2020/03/11	1	29.25	1	30.40	29.25	0	359	0.00%
2020/03/10	2	29.40	0	0.00	29.90	2	360	0.55%
2020/03/09	0	0.00	1	32.50	31.90	-1	360	-0.28%
2020/03/06	1	32.80	0	0.00	33.00	1	361	0.28%
2020/03/05	0	0.00	1	33.00	32.95	-1	364	-0.27%
2020/03/04	1	32.15	1	32.50	32.50	0	365	0.00%
2020/03/03	1	32.55	1	33.00	32.55	0	368	0.00%
2020/03/02	2	32.15	0	0.00	32.15	2	374	0.53%
2020/02/24	1	34.30	0	0.00	34.15	1	378	0.26%
2020/02/21	0	0.00	2	34.95	34.95	-2	379	-0.53%
2020/02/20	0	0.00	4	34.65	34.65	-4	383	-1.04%
2020/02/18	0	0.00	1	34.75	34.75	-1	390	-0.26%
2020/02/17	0	0.00	2	35.03	35.05	-2	398	-0.50%
2020/02/14	1	34.20	0	0.00	35.35	1	415	0.24%
2020/02/13	1	33.70	0	0.00	33.70	1	422	0.24%
2020/02/12	1	34.30	0	0.00	34.30	1	426	0.23%
2020/02/07	0	0.00	1	33.90	33.60	-1	437	-0.23%
2020/02/06	0	0.00	2	33.55	33.95	-2	443	-0.45%
2020/02/05	1	33.40	1	33.75	33.40	0	460	0.00%
2020/02/04	1	33.00	0	0.00	33.75	1	478	0.21%
2020/02/03	2	32.90	0	0.00	33.00	2	504	0.40%
2020/01/31	1	34.45	0	0.00	34.45	1	517	0.19%
2020/01/30	1	33.55	0	0.00	33.55	1	551	0.18%
2020/01/20	4	36.75	0	0.00	36.80	4	565	0.71%
2020/01/16	0	0.00	1	36.75	36.75	-1	593	-0.17%
2020/01/15	1	35.50	0	0.00	35.50	1	581	0.17%
2020/01/07	0	0.00	6	33.04	33.05	-6	537	-1.12%
2020/01/06	0	0.00	1	32.50	32.50	-1	539	-0.19%
2020/01/03	0	0.00	1	33.00	33.00	-1	542	-0.18%
2019/12/31	1	32.60	0	0.00	32.60	1	544	0.18%
2019/12/27	3	32.50	0	0.00	32.50	3	542	0.55%
2019/12/26	2	33.05	0	0.00	33.05	2	559	0.36%
2019/12/24	0	0.00	1	33.90	33.90	-1	577	-0.17%
2019/12/19	0	0.00	1	34.45	34.45	-1	607	-0.16%
2019/12/17	0	0.00	1	35.00	35.00	-1	639	-0.16%
2019/12/13	0	0.00	1	35.35	35.35	-1	718	-0.14%
2019/12/12	0	0.00	1	35.65	35.65	-1	761	-0.13%
2019/12/10	2	35.35	0	0.00	35.35	2	785	0.25%
2019/12/05	1	36.25	2	36.60	36.60	-1	790	-0.13%
2019/12/04	1	36.05	0	0.00	35.95	1	789	0.13%
2019/12/02	1	36.00	0	0.00	36.05	1	793	0.13%
2019/11/27	0	0.00	1	36.50	36.50	-1	818	-0.12%
2019/11/22	1	36.55	0	0.00	37.05	1	835	0.12%
2019/11/21	1	36.80	0	0.00	36.65	1	840	0.12%
2019/11/18	1	38.00	0	0.00	38.50	1	899	0.11%
2019/11/14	0	0.00	1	38.75	38.05	-1	996	-0.10%
2019/11/13	0	0.00	3	38.00	39.20	-3	1,008	-0.30%
2019/11/11	3	34.62	0	0.00	34.60	3	986	0.30%
2019/11/08	2	36.15	0	0.00	36.15	2	986	0.20%
2019/11/07	1	35.80	0	0.00	35.80	1	986	0.10%
2019/11/01	0	0.00	1	39.25	39.25	-1	956	-0.10%
2019/10/31	0	0.00	30	40.00	40.00	-30	935	-3.21%
2019/10/25	31	36.23	0	0.00	37.60	31	829	3.74%