友輝 (4933)-美商高盛券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
79.3
漲跌
▲0.5
漲幅
+0.63%
成交量
632張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	20	78.41	6	78.57	78.80	14	1,026	1.36%
2025/05/09	18	76.04	14	76.43	76.30	4	1,025	0.39%
2025/05/08	30	75.84	3	76.07	76.80	27	1,045	2.58%
2025/05/07	5	75.68	6	76.30	75.70	-1	1,040	-0.10%
2025/05/06	18	76.92	21	76.73	76.80	-3	1,057	-0.28%
2025/05/05	43	77.22	48	75.49	76.60	-5	1,077	-0.46%
2025/05/02	45	81.65	20	81.67	80.50	25	1,058	2.36%
2025/04/30	84	82.53	37	82.31	81.40	47	1,031	4.56%
2025/04/29	7	77.70	1	77.60	78.50	6	981	0.61%
2025/04/28	2	75.30	0	0.00	76.10	2	1,002	0.20%
2025/04/25	1	75.20	4	73.60	73.70	-3	1,005	-0.30%
2025/04/24	4	73.55	5	73.90	73.40	-1	1,008	-0.10%
2025/04/23	1	72.70	7	73.74	73.30	-6	1,012	-0.59%
2025/04/22	1	71.20	1	70.80	71.20	0	1,019	0.00%
2025/04/21	1	71.60	3	70.67	70.00	-2	1,028	-0.19%
2025/04/17	3	71.70	8	72.23	72.40	-5	1,046	-0.48%
2025/04/16	7	73.21	48	73.35	72.70	-41	1,083	-3.78%
2025/04/15	18	75.08	17	75.05	75.00	1	1,091	0.09%
2025/04/14	36	72.50	62	73.18	72.60	-26	1,088	-2.39%
2025/04/11	61	71.54	29	71.87	72.30	32	1,084	2.95%
2025/04/10	0	0.00	44	72.21	72.70	-44	1,079	-4.08%
2025/04/09	85	70.37	83	69.77	66.10	2	1,077	0.19%
2025/04/08	15	71.80	47	71.23	73.40	-32	1,047	-3.06%
2025/04/02	29	81.20	4	82.03	82.40	25	1,032	2.42%
2025/04/01	16	80.12	13	80.14	80.50	3	1,025	0.29%
2025/03/31	27	79.81	20	79.49	79.00	7	1,017	0.69%
2025/03/28	24	83.00	30	82.14	82.30	-6	1,003	-0.60%
2025/03/27	14	83.51	14	83.29	83.50	0	988	0.00%
2025/03/26	20	84.71	35	84.68	85.20	-15	978	-1.53%
2025/03/25	54	83.24	17	83.57	83.80	37	961	3.85%
2025/03/24	19	82.36	7	82.47	82.30	12	946	1.27%
2025/03/21	16	81.65	0	0.00	81.60	16	943	1.70%
2025/03/20	4	81.40	25	81.02	81.40	-21	955	-2.20%
2025/03/19	12	80.71	0	0.00	80.80	12	961	1.25%
2025/03/18	2	81.70	1	82.80	81.90	1	977	0.10%
2025/03/17	1	82.10	2	82.35	82.30	-1	1,002	-0.10%
2025/03/14	5	81.20	6	80.32	81.60	-1	1,053	-0.09%
2025/03/13	25	80.68	5	81.16	79.90	20	1,073	1.86%
2025/03/12	4	82.13	35	83.11	81.30	-31	1,081	-2.87%
2025/03/11	21	80.63	23	81.53	83.60	-2	1,072	-0.19%
2025/03/10	9	83.14	19	82.48	81.90	-10	1,051	-0.95%
2025/03/07	55	84.14	110	83.18	84.00	-55	1,033	-5.32%	大賣/
2025/03/06	110	85.00	46	83.73	86.20	64	958	6.68%	大買/
2025/03/05	37	77.97	23	78.16	78.40	14	788	1.78%
2025/03/04	43	76.67	10	76.65	78.00	33	780	4.23%
2025/03/03	9	76.08	7	76.10	76.00	2	781	0.26%
2025/02/27	11	76.76	25	77.18	75.20	-14	785	-1.78%
2025/02/26	0	0.00	11	74.80	75.60	-11	770	-1.43%
2025/02/25	4	74.95	9	74.83	74.70	-5	770	-0.65%
2025/02/24	2	74.45	0	0.00	74.60	2	771	0.26%
2025/02/21	1	74.00	13	73.83	74.00	-12	773	-1.55%
2025/02/20	7	73.96	30	74.16	73.80	-23	772	-2.98%
2025/02/19	9	75.97	18	75.59	75.00	-9	767	-1.17%
2025/02/18	0	0.00	35	75.57	75.70	-35	764	-4.58%
2025/02/17	5	74.64	13	75.44	76.00	-8	768	-1.04%
2025/02/14	10	74.51	31	74.61	74.30	-21	766	-2.74%
2025/02/13	2	74.65	16	74.34	74.90	-14	769	-1.82%
2025/02/12	12	73.94	24	73.93	73.80	-12	780	-1.54%
2025/02/11	4	74.10	6	73.75	73.70	-2	784	-0.25%
2025/02/10	8	74.16	19	74.27	73.80	-11	781	-1.41%
2025/02/07	6	80.03	4	80.38	80.50	2	771	0.26%
2025/02/06	9	80.44	9	80.18	79.50	0	765	0.00%
2025/02/05	8	79.24	13	80.13	81.10	-5	746	-0.67%
2025/02/04	17	76.09	3	76.10	76.30	14	721	1.94%
2025/01/22	15	75.66	9	75.37	75.30	6	717	0.84%
2025/01/21	50	76.46	12	76.54	75.80	38	720	5.27%
2025/01/20	12	74.30	1	74.20	74.20	11	702	1.57%
2025/01/17	8	73.68	2	74.00	73.50	6	699	0.86%
2025/01/16	5	73.72	1	73.40	73.20	4	704	0.57%
2025/01/15	33	74.67	20	74.85	73.60	13	716	1.81%
2025/01/14	2	74.05	0	0.00	74.00	2	705	0.28%
2025/01/13	15	71.97	6	72.03	72.90	9	699	1.29%
2025/01/10	22	72.47	11	72.29	72.30	11	688	1.60%
2025/01/09	58	73.39	28	73.96	72.40	30	681	4.40%
2025/01/08	64	71.37	9	71.28	71.70	55	648	8.48%
2025/01/07	15	70.19	8	70.01	70.20	7	643	1.09%
2025/01/06	29	70.01	6	70.20	70.20	23	646	3.56%
2025/01/03	1	69.30	1	69.40	68.60	0	671	0.00%
2025/01/02	10	69.27	6	68.92	68.70	4	693	0.58%
2024/12/31	0	0.00	8	67.30	68.10	-8	693	-1.15%
2024/12/30	1	68.20	5	67.94	67.70	-4	707	-0.57%
2024/12/27	9	68.89	9	68.71	67.80	0	714	0.00%
2024/12/26	0	0.00	1	67.50	67.50	-1	711	-0.14%
2024/12/25	0	0.00	1	67.20	67.20	-1	719	-0.14%
2024/12/24	4	66.83	1	67.50	66.70	3	729	0.41%
2024/12/23	13	66.66	1	66.50	66.50	12	732	1.64%
2024/12/20	10	65.45	0	0.00	65.30	10	742	1.35%
2024/12/19	4	66.23	20	65.77	65.70	-16	746	-2.14%
2024/12/18	8	66.60	7	65.84	66.80	1	760	0.13%
2024/12/17	2	66.25	8	66.41	66.00	-6	769	-0.78%
2024/12/16	21	66.65	11	67.02	66.10	10	799	1.25%
2024/12/13	39	69.48	8	69.73	69.00	31	849	3.65%
2024/12/12	23	70.93	57	70.63	70.60	-34	868	-3.92%
2024/12/11	16	70.86	10	69.61	71.50	6	871	0.69%
2024/12/10	22	71.87	96	70.24	69.10	-74	880	-8.41%
2024/12/09	35	69.11	2	68.90	70.50	33	882	3.74%
2024/12/06	3	66.70	10	67.01	67.00	-7	901	-0.78%
2024/12/05	8	64.89	2	65.20	65.50	6	882	0.68%
2024/12/04	16	64.20	0	0.00	64.80	16	883	1.81%
2024/12/03	11	63.63	0	0.00	63.50	11	884	1.24%
2024/11/29	10	63.37	2	63.40	63.50	8	887	0.90%
2024/11/28	8	63.51	4	63.40	63.10	4	901	0.44%
2024/11/27	3	64.50	55	64.41	63.90	-52	899	-5.78%
2024/11/26	15	67.62	11	67.11	66.70	4	889	0.45%
2024/11/25	8	65.06	0	0.00	65.50	8	881	0.91%
2024/11/22	5	64.22	3	64.37	64.20	2	884	0.23%
2024/11/21	18	63.32	0	0.00	63.60	18	885	2.03%
2024/11/20	6	63.33	2	63.20	62.70	4	885	0.45%
2024/11/19	23	63.49	0	0.00	63.50	23	886	2.60%
2024/11/18	18	63.43	7	63.30	63.10	11	889	1.24%
2024/11/15	24	63.99	0	0.00	63.80	24	895	2.68%
2024/11/14	14	63.66	12	63.99	63.40	2	904	0.22%
2024/11/13	7	65.17	6	65.22	65.00	1	900	0.11%
2024/11/12	15	66.11	6	65.58	65.10	9	903	1.00%
2024/11/11	17	65.99	6	65.77	66.30	11	902	1.22%
2024/11/08	2	62.80	8	63.55	63.70	-6	891	-0.67%
2024/11/07	12	64.63	12	64.20	64.70	0	890	0.00%
2024/11/06	7	64.10	30	64.06	64.20	-23	898	-2.56%
2024/11/04	13	66.46	0	0.00	66.20	13	902	1.44%
2024/11/01	3	67.00	0	0.00	67.10	3	918	0.33%
2024/10/30	1	66.50	7	66.43	66.10	-6	928	-0.65%
2024/10/29	9	67.82	3	67.80	67.30	6	930	0.64%
2024/10/28	3	69.50	19	69.34	68.70	-16	948	-1.69%
2024/10/25	4	71.70	3	71.77	71.80	1	953	0.10%
2024/10/24	3	71.47	5	70.64	70.40	-2	1,039	-0.19%
2024/10/23	29	72.43	6	71.97	71.70	23	1,091	2.11%
2024/10/22	35	71.70	4	70.93	71.00	31	1,091	2.84%
2024/10/21	5	68.84	0	0.00	68.60	5	1,073	0.47%
2024/10/18	4	68.45	6	68.57	68.40	-2	1,077	-0.19%
2024/10/17	5	68.72	9	68.89	69.30	-4	1,077	-0.37%
2024/10/16	1	67.90	8	67.95	67.70	-7	1,080	-0.65%
2024/10/15	2	69.45	7	69.44	68.60	-5	1,088	-0.46%
2024/10/14	6	68.42	7	68.54	69.60	-1	1,106	-0.09%
2024/10/11	3	68.87	3	68.63	68.10	0	1,133	0.00%
2024/10/09	8	70.81	28	70.66	69.50	-20	1,172	-1.71%
2024/10/08	21	72.75	12	73.20	73.90	9	1,140	0.79%
2024/10/07	7	71.39	9	71.29	70.70	-2	1,121	-0.18%
2024/10/04	4	70.15	23	70.44	71.50	-19	1,115	-1.70%
2024/10/01	3	70.23	14	70.27	71.60	-11	1,101	-1.00%
2024/09/30	3	70.17	3	70.40	70.30	0	1,096	0.00%
2024/09/27	8	71.51	21	70.83	70.60	-13	1,093	-1.19%
2024/09/26	3	71.93	6	71.60	70.80	-3	1,082	-0.28%
2024/09/25	1	72.60	19	72.62	72.60	-18	1,071	-1.68%
2024/09/24	11	72.25	6	72.65	72.00	5	1,064	0.47%
2024/09/23	7	73.80	3	73.90	73.60	4	1,052	0.38%
2024/09/20	8	75.29	5	74.82	73.80	3	1,045	0.29%
2024/09/19	3	75.40	6	75.75	75.60	-3	1,026	-0.29%
2024/09/18	7	76.27	20	77.35	75.60	-13	1,013	-1.28%
2024/09/16	27	75.76	41	77.03	77.40	-14	983	-1.42%
2024/09/13	16	73.01	13	73.65	73.30	3	917	0.33%
2024/09/12	6	71.65	75	71.73	71.00	-69	889	-7.76%
2024/09/11	23	71.82	55	71.02	71.70	-32	865	-3.70%
2024/09/10	53	70.38	78	70.78	68.50	-25	824	-3.03%
2024/09/09	84	70.85	40	71.20	72.60	44	765	5.75%
2024/09/06	0	0.00	4	65.93	66.00	-4	713	-0.56%
2024/09/05	26	66.84	2	66.35	66.00	24	710	3.38%
2024/09/04	4	65.23	4	64.88	65.20	0	708	0.00%
2024/09/03	3	67.97	0	0.00	68.00	3	703	0.43%
2024/09/02	2	69.45	32	69.07	68.00	-30	702	-4.27%
2024/08/30	32	69.48	2	69.95	70.00	30	697	4.30%
2024/08/29	1	67.00	0	0.00	67.00	1	685	0.15%
2024/08/28	0	0.00	15	67.35	67.30	-15	682	-2.20%
2024/08/27	33	68.25	2	68.45	68.10	31	679	4.56%
2024/08/26	8	67.86	0	0.00	67.70	8	681	1.17%
2024/08/23	4	69.00	1	69.10	69.00	3	678	0.44%
2024/08/22	6	70.17	0	0.00	69.70	6	677	0.89%
2024/08/21	2	69.90	6	69.83	69.90	-4	675	-0.59%
2024/08/20	20	70.71	3	70.30	70.40	17	673	2.52%
2024/08/19	11	71.08	7	70.91	70.70	4	675	0.59%
2024/08/16	6	71.27	13	70.34	70.50	-7	670	-1.04%
2024/08/15	2	67.70	4	67.93	67.90	-2	668	-0.30%
2024/08/14	9	66.80	3	67.00	66.70	6	671	0.89%
2024/08/13	4	66.20	10	65.97	65.70	-6	666	-0.90%
2024/08/12	4	65.18	34	64.94	65.10	-30	666	-4.50%
2024/08/09	2	65.30	8	65.96	64.50	-6	669	-0.90%
2024/08/08	0	0.00	13	63.92	64.90	-13	664	-1.96%
2024/08/07	8	64.56	13	64.22	64.20	-5	656	-0.76%
2024/08/06	15	59.93	29	59.32	60.30	-14	656	-2.13%
2024/08/05	20	61.54	18	62.97	61.20	2	654	0.31%
2024/08/02	9	69.31	3	69.03	68.00	6	689	0.87%
2024/08/01	1	70.70	25	70.84	71.70	-24	759	-3.16%
2024/07/31	0	0.00	49	72.77	72.80	-49	762	-6.43%
2024/07/30	7	71.39	26	71.32	71.70	-19	740	-2.56%
2024/07/29	5	75.90	47	77.01	70.30	-42	722	-5.81%
2024/07/26	27	73.43	0	0.00	76.70	27	626	4.31%
2024/07/23	3	70.50	16	71.33	69.80	-13	570	-2.28%
2024/07/22	2	70.75	10	70.50	71.00	-8	558	-1.43%
2024/07/19	7	72.44	3	72.00	70.90	4	554	0.72%
2024/07/18	2	72.25	0	0.00	72.00	2	546	0.37%
2024/07/17	0	0.00	5	73.20	72.40	-5	541	-0.92%
2024/07/16	0	0.00	13	71.82	73.50	-13	535	-2.43%
2024/07/15	17	72.38	0	0.00	72.60	17	525	3.24%
2024/07/12	25	70.86	5	71.68	69.50	20	501	3.99%
2024/07/11	74	69.49	0	0.00	71.60	74	466	15.85%
2024/07/10	2	65.55	3	65.47	65.90	-1	423	-0.24%
2024/07/08	1	64.60	0	0.00	64.60	1	417	0.24%
2024/07/05	1	64.70	0	0.00	64.70	1	421	0.24%
2024/07/04	0	0.00	3	64.57	64.50	-3	424	-0.71%
2024/07/03	0	0.00	2	64.50	64.50	-2	425	-0.47%
2024/07/02	1	63.10	6	62.75	63.10	-5	423	-1.18%
2024/07/01	0	0.00	2	62.75	62.50	-2	423	-0.47%
2024/06/28	1	63.00	0	0.00	63.00	1	425	0.23%
2024/06/27	1	62.60	0	0.00	62.60	1	426	0.23%
2024/06/26	1	63.00	0	0.00	63.00	1	427	0.23%
2024/06/24	0	0.00	3	63.87	64.10	-3	430	-0.70%
2024/06/21	8	64.06	2	63.30	64.00	6	436	1.37%
2024/06/20	2	62.40	0	0.00	62.50	2	434	0.46%
2024/06/18	22	62.52	0	0.00	62.50	22	441	4.99%
2024/06/17	2	62.30	1	62.30	62.30	1	444	0.22%
2024/06/14	0	0.00	2	62.60	62.60	-2	448	-0.45%
2024/06/13	1	62.40	0	0.00	62.00	1	450	0.22%
2024/06/12	8	62.08	0	0.00	61.90	8	456	1.75%
2024/06/11	13	62.19	1	62.00	62.00	12	460	2.61%
2024/06/07	0	0.00	5	63.36	63.60	-5	465	-1.07%
2024/06/06	3	62.90	13	62.89	62.60	-10	467	-2.14%
2024/06/05	3	63.10	2	63.30	63.30	1	473	0.21%
2024/06/04	0	0.00	26	63.62	63.30	-26	483	-5.38%
2024/06/03	1	62.90	20	62.77	63.00	-19	486	-3.90%
2024/05/31	19	62.59	7	62.49	62.40	12	496	2.42%
2024/05/30	0	0.00	19	62.50	61.80	-19	500	-3.80%
2024/05/29	0	0.00	2	63.60	63.80	-2	502	-0.40%
2024/05/28	0	0.00	9	63.66	63.80	-9	504	-1.78%
2024/05/27	3	63.90	7	63.49	63.70	-4	507	-0.79%
2024/05/24	35	63.07	5	63.08	63.30	30	515	5.82%
2024/05/23	0	0.00	9	62.70	62.20	-9	520	-1.73%
2024/05/22	2	64.55	10	64.40	64.40	-8	531	-1.50%
2024/05/21	0	0.00	15	65.00	64.50	-15	566	-2.65%
2024/05/20	7	65.67	0	0.00	66.00	7	597	1.17%
2024/05/17	3	65.00	1	64.70	64.80	2	645	0.31%
2024/05/16	1	65.20	17	64.88	65.40	-16	648	-2.47%
2024/05/15	22	65.55	0	0.00	65.60	22	653	3.37%
2024/05/14	20	64.87	24	64.90	64.60	-4	660	-0.61%