立積 (4968)-美商高盛券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	39	173.63	133	173.10	174.00	-94	2,766	-3.40%	大賣/
2024/11/19	136	172.94	115	173.90	178.00	21	2,762	0.76%	大買/大賣/
2024/11/18	50	174.75	103	177.25	173.00	-53	2,714	-1.95%	大賣/
2024/11/15	20	183.13	249	182.77	181.50	-229	2,694	-8.50%	大賣/鉅額交易
2024/11/14	78	185.27	409	188.55	181.50	-331	2,657	-12.46%	大賣/鉅額交易
2024/11/13	204	178.71	110	176.90	187.00	94	2,459	3.82%	大買/大賣/
2024/11/12	84	173.48	470	172.91	170.00	-386	2,362	-16.34%	大賣/鉅額交易
2024/11/11	100	175.13	325	175.86	177.50	-225	2,368	-9.50%	大賣/鉅額交易
2024/11/08	166	168.07	413	167.57	167.00	-247	2,352	-10.50%	大買/大賣/鉅額交易
2024/11/07	30	164.90	99	164.03	164.00	-69	2,375	-2.91%
2024/11/06	116	164.06	238	163.55	163.00	-122	2,412	-5.06%	大買/大賣/鉅額交易
2024/11/05	28	158.32	142	158.12	158.00	-114	2,415	-4.72%	大賣/鉅額交易
2024/11/04	40	160.89	414	159.56	158.00	-374	2,449	-15.27%	大賣/鉅額交易
2024/11/01	97	164.75	115	163.13	166.00	-18	2,419	-0.74%	大賣/
2024/10/30	10	169.60	70	169.24	168.50	-60	2,449	-2.45%
2024/10/29	30	168.47	36	169.44	168.50	-6	2,495	-0.24%
2024/10/28	43	174.45	40	173.44	173.00	3	2,534	0.12%
2024/10/25	17	176.76	39	177.41	175.50	-22	2,618	-0.84%
2024/10/24	38	182.03	29	182.45	180.50	9	2,701	0.33%
2024/10/23	84	185.90	11	184.86	185.00	73	2,784	2.62%
2024/10/22	10	185.70	52	184.32	183.50	-42	2,797	-1.50%
2024/10/21	251	186.79	8	184.88	189.00	243	2,854	8.51%	大買/鉅額交易
2024/10/18	6	185.33	190	185.37	179.50	-184	2,867	-6.42%	大賣/鉅額交易
2024/10/17	16	193.03	92	193.29	193.00	-76	2,874	-2.64%
2024/10/16	4	188.50	62	189.53	188.50	-58	2,910	-1.99%
2024/10/15	32	192.73	156	193.23	193.00	-124	2,999	-4.13%	大賣/鉅額交易
2024/10/14	151	188.70	38	186.96	191.00	113	3,017	3.74%	大買/鉅額交易
2024/10/11	79	190.01	64	188.80	187.50	15	3,028	0.50%
2024/10/09	63	190.45	143	191.14	187.50	-80	3,067	-2.61%	大賣/
2024/10/08	103	192.53	218	192.27	194.50	-115	3,129	-3.67%	大買/大賣/鉅額交易
2024/10/07	15	184.97	38	184.63	185.00	-23	3,130	-0.73%
2024/10/04	50	185.00	11	185.45	184.00	39	3,260	1.20%
2024/10/01	178	188.94	37	194.42	189.00	141	3,533	3.99%	大買/鉅額交易
2024/09/30	35	194.94	48	195.95	193.50	-13	3,618	-0.36%
2024/09/27	89	196.66	87	198.34	199.00	2	3,786	0.05%
2024/09/26	103	200.80	424	200.82	199.50	-321	3,817	-8.41%	大買/大賣/鉅額交易
2024/09/25	97	185.38	15	190.40	198.00	82	3,735	2.20%
2024/09/24	28	180.00	93	182.40	180.00	-65	3,683	-1.76%
2024/09/23	50	181.40	40	181.98	183.50	10	3,730	0.27%
2024/09/20	71	180.46	33	180.33	179.00	38	3,817	1.00%
2024/09/19	39	177.83	113	178.00	178.50	-74	3,864	-1.91%	大賣/
2024/09/18	35	176.60	221	178.75	175.50	-186	3,926	-4.74%	大賣/鉅額交易
2024/09/16	32	182.56	96	180.33	183.00	-64	4,155	-1.54%
2024/09/13	44	171.28	34	171.07	171.50	10	4,216	0.24%
2024/09/12	55	171.07	59	170.94	172.00	-4	4,406	-0.09%
2024/09/11	43	163.65	23	163.80	166.00	20	4,544	0.44%
2024/09/10	26	161.46	98	165.12	161.00	-72	4,720	-1.53%
2024/09/09	109	165.03	21	163.62	167.00	88	4,885	1.80%	大買/
2024/09/06	102	165.11	7	164.36	165.00	95	5,001	1.90%	大買/
2024/09/05	158	167.29	91	164.58	163.50	67	5,007	1.34%	大買/
2024/09/04	106	164.63	119	165.07	162.00	-13	5,007	-0.26%	大買/大賣/
2024/09/03	67	179.19	4	177.63	176.00	63	4,973	1.27%
2024/09/02	40	182.65	70	183.86	181.00	-30	4,987	-0.60%
2024/08/30	52	184.16	206	183.39	184.00	-154	4,987	-3.09%	大賣/鉅額交易
2024/08/29	146	176.50	12	177.04	179.00	134	4,961	2.70%	大買/鉅額交易
2024/08/28	319	176.17	48	175.08	176.00	271	4,946	5.48%	大買/鉅額交易
2024/08/27	53	178.32	31	178.50	178.50	22	4,930	0.45%
2024/08/26	128	183.50	22	181.89	180.50	106	4,935	2.15%	大買/鉅額交易
2024/08/23	69	179.73	118	178.91	181.50	-49	4,946	-0.99%	大賣/
2024/08/22	44	181.11	56	180.81	180.00	-12	5,033	-0.24%
2024/08/21	42	181.05	109	180.12	180.00	-67	5,042	-1.33%	大賣/
2024/08/20	115	183.10	162	183.25	183.00	-47	5,049	-0.93%	大買/大賣/
2024/08/19	46	182.09	102	182.05	182.50	-56	5,035	-1.11%	大賣/
2024/08/16	8	179.50	24	178.98	179.00	-16	5,025	-0.32%
2024/08/15	30	176.78	60	176.75	176.00	-30	5,013	-0.60%
2024/08/14	52	179.18	101	177.82	177.50	-49	5,012	-0.98%	大賣/
2024/08/13	242	174.85	17	174.59	174.50	225	5,029	4.47%	大買/鉅額交易
2024/08/12	342	173.97	11	174.36	171.50	331	5,051	6.55%	大買/鉅額交易
2024/08/09	245	175.95	28	175.52	171.00	217	5,001	4.34%	大買/鉅額交易
2024/08/08	302	173.06	75	173.53	170.50	227	4,937	4.60%	大買/鉅額交易
2024/08/07	75	181.37	178	180.45	179.50	-103	4,902	-2.10%	大賣/鉅額交易
2024/08/06	234	170.96	112	174.66	172.00	122	4,892	2.49%	大買/大賣/鉅額交易
2024/08/05	31	178.76	98	177.28	176.50	-67	4,889	-1.37%
2024/08/02	89	202.11	238	201.76	196.00	-149	4,955	-3.01%	大賣/鉅額交易
2024/08/01	39	216.27	115	217.62	216.50	-76	4,968	-1.53%	大賣/
2024/07/31	173	219.83	86	218.90	217.00	87	4,930	1.76%	大買/
2024/07/30	230	204.32	162	205.84	213.00	68	4,908	1.39%	大買/大賣/
2024/07/29	50	222.78	318	225.37	213.50	-268	4,846	-5.53%	大賣/鉅額交易
2024/07/26	387	227.31	135	229.96	237.00	252	4,792	5.26%	大買/大賣/鉅額交易
2024/07/23	97	220.36	23	219.15	222.00	74	4,765	1.55%
2024/07/22	274	212.89	73	219.69	213.50	201	4,783	4.20%	大買/鉅額交易
2024/07/19	298	233.25	142	231.32	228.00	156	4,709	3.31%	大買/大賣/鉅額交易
2024/07/18	141	232.22	131	235.30	238.00	10	4,664	0.21%	大買/大賣/
2024/07/17	85	239.40	197	239.38	240.00	-112	4,610	-2.43%	大賣/鉅額交易
2024/07/16	184	239.00	140	237.42	239.00	44	4,566	0.96%	大買/大賣/
2024/07/15	113	231.04	114	230.26	231.50	-1	4,491	-0.02%	大買/大賣/
2024/07/12	79	225.01	39	224.87	225.00	40	4,476	0.89%
2024/07/11	65	230.92	76	231.11	225.50	-11	4,468	-0.25%
2024/07/10	60	236.13	299	235.15	230.50	-239	4,441	-5.38%	大賣/鉅額交易
2024/07/09	18	233.22	217	232.38	233.00	-199	4,350	-4.57%	大賣/鉅額交易
2024/07/08	165	239.52	467	233.98	230.50	-302	4,285	-7.05%	大買/大賣/鉅額交易
2024/07/05	1,091	243.35	156	239.30	243.00	935	4,168	22.43%	大買/大賣/鉅額交易
2024/07/04	245	227.55	133	228.38	230.50	112	3,946	2.84%	大買/大賣/鉅額交易
2024/07/03	72	230.37	628	230.04	222.00	-556	3,858	-14.41%	大賣/鉅額交易
2024/07/02	267	225.92	216	227.17	230.00	51	3,786	1.35%	大買/大賣/
2024/07/01	169	224.36	72	224.13	221.50	97	3,718	2.61%	大買/
2024/06/28	162	233.27	94	232.21	229.50	68	3,668	1.85%	大買/
2024/06/27	151	231.76	164	231.49	228.50	-13	3,647	-0.36%	大買/大賣/
2024/06/26	45	238.80	119	237.11	238.50	-74	3,604	-2.05%	大賣/
2024/06/25	104	232.32	118	231.92	233.50	-14	3,538	-0.40%	大買/大賣/
2024/06/24	28	238.04	307	239.58	236.50	-279	3,483	-8.01%	大賣/鉅額交易
2024/06/21	371	246.27	649	243.99	246.00	-278	3,415	-8.14%	大買/大賣/鉅額交易
2024/06/20	205	235.44	225	233.38	239.00	-20	3,166	-0.63%	大買/大賣/
2024/06/19	456	233.74	219	230.55	222.50	237	3,064	7.73%	大買/大賣/鉅額交易
2024/06/18	457	234.97	146	235.53	233.00	311	2,909	10.69%	大買/大賣/鉅額交易
2024/06/17	231	229.19	124	226.94	233.50	107	2,810	3.81%	大買/大賣/鉅額交易
2024/06/14	227	217.39	119	216.24	218.50	108	2,657	4.06%	大買/大賣/鉅額交易
2024/06/13	195	200.71	100	203.64	204.00	95	2,493	3.81%	大買/
2024/06/12	81	188.72	82	188.77	189.50	-1	2,403	-0.04%
2024/06/11	110	189.71	55	188.75	190.00	55	2,441	2.25%	大買/
2024/06/07	19	184.95	115	183.00	184.00	-96	2,479	-3.87%	大賣/
2024/06/06	12.5	184.86	33	183.38	182.00	-20.5	2,579	-0.79%
2024/06/05	14	187.79	112	188.57	186.00	-98	2,611	-3.75%	大賣/
2024/06/04	73	193.45	28	191.93	191.00	45	2,807	1.60%
2024/06/03	36	187.88	87	189.83	186.00	-51	2,890	-1.76%
2024/05/31	52	189.44	32.4	192.77	189.50	19.6	3,046	0.65%
2024/05/30	69	193.20	120	195.29	192.00	-51	3,144	-1.62%	大賣/
2024/05/29	43	200.27	136	201.74	200.50	-93	3,481	-2.67%	大賣/
2024/05/28	81	203.96	359	204.99	203.00	-278	3,648	-7.62%	大賣/鉅額交易
2024/05/27	101	192.74	43	192.64	194.50	58	3,632	1.60%	大買/
2024/05/24	120	192.01	71	190.67	193.50	49	3,670	1.34%	大買/
2024/05/23	59	186.70	53	186.92	188.00	6	3,683	0.16%
2024/05/22	45	188.90	77	188.95	188.50	-32	3,766	-0.85%
2024/05/21	30	186.55	65	187.10	186.00	-35	3,882	-0.90%
2024/05/20	80	189.49	53	189.30	189.00	27	4,057	0.67%
2024/05/17	115	193.17	185	190.66	190.50	-70	4,159	-1.68%	大買/大賣/
2024/05/16	346	191.58	52	192.40	197.00	294	4,363	6.74%	大買/鉅額交易
2024/05/15	48	180.57	0	0.00	180.50	48	4,470	1.07%
2024/05/14	106	179.75	32	180.23	182.00	74	4,643	1.59%	大買/
2024/05/13	51	178.86	35	179.23	177.00	16	4,748	0.34%
2024/05/10	84	181.20	25	183.48	182.00	59	4,932	1.20%
2024/05/09	131	186.81	98	190.48	185.50	33	4,993	0.66%	大買/
2024/05/08	97	194.93	76	192.28	195.00	21	5,055	0.42%
2024/05/07	23	188.96	249	188.96	190.50	-226	5,047	-4.48%	大賣/鉅額交易
2024/05/06	125	181.55	14	183.43	183.00	111	5,173	2.15%	大買/鉅額交易
2024/05/03	194	184.65	63	184.80	183.00	131	5,293	2.47%	大買/鉅額交易
2024/05/02	165	182.13	69	181.69	183.50	96	5,275	1.82%	大買/
2024/04/30	78	183.31	276	184.11	183.50	-198	5,280	-3.75%	大賣/鉅額交易
2024/04/29	56	179.81	458	178.99	180.00	-402	5,265	-7.63%	大賣/鉅額交易
2024/04/26	131	173.37	235	173.11	172.50	-104	5,262	-1.98%	大買/大賣/鉅額交易
2024/04/25	2	166.50	29	165.97	165.00	-27	5,235	-0.52%
2024/04/24	70	168.18	132	168.17	168.50	-62	5,244	-1.18%	大賣/
2024/04/23	93	163.82	13	163.00	163.50	80	5,269	1.52%
2024/04/22	58	165.59	65	165.65	162.50	-7	5,270	-0.13%
2024/04/19	103	169.16	32	172.13	169.00	71	5,275	1.35%	大買/
2024/04/18	91	174.88	66	176.58	175.50	25	5,266	0.47%
2024/04/17	89	174.36	58	173.93	173.00	31	5,252	0.59%
2024/04/16	31	174.18	120	175.31	173.50	-89	5,240	-1.70%	大賣/
2024/04/15	46	182.78	55	182.69	182.00	-9	5,234	-0.17%
2024/04/12	22	187.89	39	189.05	187.00	-17	5,289	-0.32%
2024/04/11	2	190.00	274	190.90	190.50	-272	5,311	-5.12%	大賣/鉅額交易
2024/04/10	19	189.32	189	192.82	192.00	-170	5,358	-3.17%	大賣/鉅額交易
2024/04/09	197	184.07	90	183.96	185.00	107	5,387	1.99%	大買/鉅額交易
2024/04/08	264	187.34	429	192.14	186.50	-165	5,378	-3.07%	大買/大賣/鉅額交易
2024/04/03	108	204.50	27	204.39	205.00	81	5,298	1.53%	大買/
2024/04/02	6	208.42	122	209.00	206.50	-116	5,326	-2.18%	大賣/鉅額交易
2024/04/01	50	212.66	63	213.08	211.00	-13	5,467	-0.24%
2024/03/29	137	205.82	87	205.59	205.50	50	5,474	0.91%	大買/
2024/03/28	221	205.96	111	204.78	204.50	110	5,518	1.99%	大買/大賣/鉅額交易
2024/03/27	23	217.28	10	217.00	214.00	13	5,602	0.23%
2024/03/26	84	217.76	6	218.83	216.00	78	5,849	1.33%
2024/03/25	65	223.52	54	225.10	222.00	11	6,005	0.18%
2024/03/22	154	222.43	70	222.99	225.00	84	6,016	1.40%	大買/
2024/03/21	107	218.11	67	216.93	219.00	40	6,006	0.67%	大買/
2024/03/20	419	217.31	3	221.50	215.50	416	6,018	6.91%	大買/鉅額交易
2024/03/19	172	225.65	9	226.50	223.00	163	5,994	2.72%	大買/鉅額交易
2024/03/18	104	226.66	16	226.50	230.00	88	5,978	1.47%	大買/
2024/03/15	92	224.43	48	224.39	223.00	44	6,030	0.73%
2024/03/14	54	223.81	231	223.40	222.50	-177	6,039	-2.93%	大賣/鉅額交易
2024/03/13	55	230.35	221	231.14	229.00	-166	6,024	-2.76%	大賣/鉅額交易
2024/03/12	219	233.01	98	234.55	235.50	121	5,997	2.02%	大買/鉅額交易
2024/03/11	189	223.88	94	224.70	223.00	95	5,931	1.60%	大買/
2024/03/08	292	228.80	308	236.96	224.50	-16	5,921	-0.27%	大買/大賣/
2024/03/07	228	236.58	154	237.16	235.00	74	5,807	1.27%	大買/大賣/
2024/03/06	429	237.22	199	231.75	234.00	230	5,830	3.94%	大買/大賣/鉅額交易
2024/03/05	379	223.81	120	224.83	227.00	259	5,712	4.53%	大買/大賣/鉅額交易
2024/03/04	207	232.98	599	231.02	223.50	-392	5,662	-6.92%	大買/大賣/鉅額交易
2024/03/01	161	241.62	131	242.45	248.00	30	5,407	0.55%	大買/大賣/
2024/02/29	65	223.82	323	225.13	225.50	-258	5,275	-4.89%	大賣/鉅額交易
2024/02/27	107	216.57	155	220.39	221.00	-48	5,326	-0.90%	大買/大賣/
2024/02/26	40	220.73	36	220.29	222.00	4	5,391	0.07%
2024/02/23	264	223.87	49	226.73	223.50	215	5,379	4.00%	大買/鉅額交易
2024/02/22	171	228.10	189	230.81	226.00	-18	5,334	-0.34%	大買/大賣/
2024/02/21	78	227.57	211	226.38	230.00	-133	5,268	-2.52%	大賣/鉅額交易
2024/02/20	113	219.81	135	219.45	222.00	-22	5,102	-0.43%	大買/大賣/
2024/02/19	216	221.96	184	222.25	222.00	32	4,983	0.64%	大買/大賣/
2024/02/16	77	210.48	80	212.33	218.00	-3	4,747	-0.06%
2024/02/15	213	193.63	18	191.08	198.50	195	4,587	4.25%	大買/鉅額交易
2024/02/05	115	184.39	117	183.92	180.50	-2	4,454	-0.04%	大買/大賣/
2024/02/02	181	187.92	45	184.92	188.00	136	4,347	3.13%	大買/鉅額交易
2024/02/01	26	177.65	197	177.69	176.00	-171	4,161	-4.11%	大賣/鉅額交易
2024/01/31	266	177.71	31	175.34	179.00	235	4,108	5.72%	大買/鉅額交易
2024/01/30	121	170.52	41	171.07	171.00	80	4,033	1.98%	大買/
2024/01/29	79	182.54	409	180.35	175.50	-330	3,982	-8.29%	大賣/鉅額交易
2024/01/26	94	175.90	105	176.40	176.00	-11	3,783	-0.29%	大賣/
2024/01/25	15	169.07	11	170.64	168.50	4	3,656	0.11%
2024/01/24	53	172.43	67	172.98	171.50	-14	3,664	-0.38%
2024/01/23	53	172.18	50	172.69	173.00	3	3,649	0.08%
2024/01/22	104	168.27	170	171.19	172.00	-66	3,623	-1.82%	大買/大賣/
2024/01/19	33	160.00	9	160.06	161.00	24	3,609	0.66%
2024/01/18	13	161.12	38	162.54	160.00	-25	3,614	-0.69%
2024/01/17	101	162.61	8	163.63	163.50	93	3,621	2.57%	大買/
2024/01/16	4	167.25	9	166.78	166.50	-5	3,605	-0.14%
2024/01/15	29	169.00	38	169.14	169.00	-9	3,611	-0.25%
2024/01/12	3	166.67	36	166.31	164.50	-33	3,603	-0.92%
2024/01/11	4	165.50	41	168.20	168.00	-37	3,607	-1.03%
2024/01/10	34	166.16	10	165.55	165.50	24	3,605	0.67%
2024/01/09	17	165.85	38	168.16	165.50	-21	3,618	-0.58%
2024/01/08	48	170.60	214	170.70	168.50	-166	3,635	-4.57%	大賣/鉅額交易
2024/01/05	41	165.16	136	165.65	166.00	-95	3,610	-2.63%	大賣/
2024/01/04	150	164.87	66	167.92	164.00	84	3,627	2.32%	大買/
2024/01/03	251	173.64	84	174.28	171.00	167	3,602	4.64%	大買/鉅額交易
2024/01/02	118	182.23	5	184.40	182.00	113	3,536	3.20%	大買/鉅額交易
2023/12/29	87	185.11	12	187.13	184.00	75	3,510	2.14%
2023/12/28	199	186.59	23	188.89	186.00	176	3,481	5.06%	大買/鉅額交易
2023/12/27	86	187.42	213	186.57	190.00	-127	3,454	-3.68%	大賣/鉅額交易
2023/12/26	52	189.27	28	190.50	191.00	24	3,299	0.73%
2023/12/25	104	188.64	174	189.11	189.00	-70	3,261	-2.15%	大買/大賣/
2023/12/22	206	188.58	64	188.29	189.00	142	3,204	4.43%	大買/鉅額交易
2023/12/21	357	183.37	278	181.35	187.00	79	3,084	2.56%	大買/大賣/
2023/12/20	375	174.48	96	177.23	180.00	279	2,826	9.87%	大買/鉅額交易
2023/12/19	231	164.95	3	168.17	164.00	228	2,678	8.51%	大買/鉅額交易
2023/12/18	59	168.24	108	169.57	168.50	-49	2,651	-1.85%	大賣/
2023/12/15	216	172.63	25	171.56	172.00	191	2,633	7.25%	大買/鉅額交易
2023/12/14	109	168.90	28	170.38	170.00	81	2,593	3.12%	大買/
2023/12/13	43	169.83	0	0.00	168.50	43	2,560	1.68%
2023/12/12	184	170.10	221	170.33	168.00	-37	2,549	-1.45%	大買/大賣/
2023/12/11	19	170.13	115	169.89	168.50	-96	2,474	-3.88%	大賣/
2023/12/08	200	169.76	30	170.67	169.00	170	2,438	6.97%	大買/鉅額交易
2023/12/07	240	167.91	38	167.20	166.00	202	2,409	8.38%	大買/鉅額交易
2023/12/06	49	169.99	61	170.92	169.50	-12	2,376	-0.50%
2023/12/05	113	170.54	77	169.80	169.50	36	2,351	1.53%	大買/
2023/12/04	46	173.32	211	172.33	172.00	-165	2,310	-7.14%	大賣/鉅額交易
2023/12/01	35	165.59	173	167.21	167.50	-138	2,252	-6.13%	大賣/鉅額交易
2023/11/30	45	162.47	52	164.27	162.50	-7	2,142	-0.33%
2023/11/29	55	165.32	96	165.44	167.00	-41	2,094	-1.96%
2023/11/28	97	163.73	244	161.25	165.00	-147	2,040	-7.21%	大賣/鉅額交易
2023/11/27	184	157.60	150	158.41	157.50	34	1,943	1.75%	大買/大賣/
2023/11/24	207	156.79	65	156.65	159.50	142	1,876	7.57%	大買/鉅額交易
2023/11/22	100	146.93	28	147.75	148.00	72	1,626	4.43%
2023/11/21	49	145.56	80	145.04	145.00	-31	1,605	-1.93%
2023/11/20	33	140.74	86	142.91	142.50	-53	1,567	-3.38%
2023/11/17	45	137.26	21	136.88	137.50	24	1,504	1.60%
2023/11/16	23	134.83	0	0.00	134.50	23	1,492	1.54%
2023/11/15	23	136.17	6	136.00	136.00	17	1,496	1.14%
2023/11/14	70	133.94	9	133.17	135.00	61	1,485	4.11%
2023/11/13	21	136.95	85	136.25	134.00	-64	1,499	-4.27%
2023/11/10	43	132.41	57	131.93	132.00	-14	1,467	-0.95%
2023/11/09	33	134.32	91	133.80	133.00	-58	1,475	-3.93%
2023/11/08	101	133.17	85	133.16	135.00	16	1,480	1.08%	大買/
2023/11/07	75	131.31	216	131.94	132.00	-141	1,480	-9.53%	大賣/鉅額交易
2023/11/06	24	127.77	295	127.28	128.00	-271	1,461	-18.54%	大賣/鉅額交易
2023/11/03	59	121.58	6	121.83	122.00	53	1,439	3.68%
2023/11/02	92	121.02	17	120.76	121.50	75	1,466	5.12%
2023/11/01	215	118.60	68	118.61	118.50	147	1,475	9.96%	大買/鉅額交易
2023/10/31	93	116.83	128	118.36	115.00	-35	1,474	-2.37%	大賣/
2023/10/30	43	121.36	144	122.07	120.50	-101	1,478	-6.83%	大賣/鉅額交易
2023/10/27	286	119.23	72	119.09	120.50	214	1,486	14.40%	大買/鉅額交易
2023/10/26	29	122.19	198	123.59	121.00	-169	1,480	-11.42%	大賣/鉅額交易
2023/10/25	143	127.38	12	127.00	127.00	131	1,510	8.67%	大買/鉅額交易
2023/10/24	102	125.31	22	125.61	125.50	80	1,544	5.18%	大買/
2023/10/23	35	128.31	10	127.15	126.00	25	1,580	1.58%
2023/10/20	18	128.64	20	128.05	129.50	-2	1,602	-0.12%
2023/10/19	47	131.00	17	130.24	129.50	30	1,631	1.84%
2023/10/18	45	131.93	171	132.16	131.00	-126	1,654	-7.62%	大賣/鉅額交易
2023/10/17	58	134.02	10	131.95	132.00	48	1,671	2.87%
2023/10/16	259	133.60	13	133.54	134.00	246	1,706	14.42%	大買/鉅額交易
2023/10/13	241	138.05	5	139.70	137.50	236	1,718	13.73%	大買/鉅額交易
2023/10/12	237	140.46	43	140.99	142.00	194	1,719	11.28%	大買/鉅額交易
2023/10/11	44	137.81	80	141.04	135.00	-36	1,726	-2.08%
2023/10/06	22	143.14	112	143.92	145.50	-90	1,766	-5.10%	大賣/
2023/10/05	56	146.40	56	146.99	147.00	0	1,867	0.00%
2023/10/04	32	143.66	64	143.92	143.00	-32	2,068	-1.55%
2023/10/03	40	149.55	109	147.83	146.50	-69	2,201	-3.13%	大賣/
2023/10/02	0	0.00	42	145.38	145.00	-42	2,330	-1.80%
2023/09/28	37	143.70	6	143.33	144.50	31	2,448	1.27%
2023/09/27	9	141.78	0	0.00	142.00	9	2,613	0.34%
2023/09/26	11	145.68	104	144.71	143.00	-93	2,668	-3.48%	大賣/
2023/09/25	9	146.94	23	147.91	148.00	-14	2,731	-0.51%
2023/09/22	6	143.50	138	144.50	145.50	-132	2,784	-4.74%	大賣/鉅額交易
2023/09/21	5	145.30	43	144.49	143.50	-38	2,858	-1.33%
2023/09/20	57	147.04	14	147.43	147.00	43	2,878	1.49%
2023/09/19	14	152.57	104	153.41	150.00	-90	2,925	-3.08%	大賣/
2023/09/18	17	157.26	0	0.00	156.00	17	2,941	0.58%
2023/09/15	60	157.73	17	158.09	158.00	43	2,989	1.44%
2023/09/14	64	158.66	25	158.78	159.00	39	3,038	1.28%
2023/09/13	36	155.08	6	152.50	156.00	30	3,114	0.96%
2023/09/12	61	155.25	24	154.75	153.50	37	3,163	1.17%
2023/09/11	6	156.25	117	157.59	156.00	-111	3,258	-3.41%	大賣/鉅額交易
2023/09/08	7	161.57	49	161.63	162.00	-42	3,342	-1.26%
2023/09/07	22	161.50	52	160.48	160.00	-30	3,545	-0.85%
2023/09/06	330	158.41	100	154.56	160.50	230	3,892	5.91%	大買/鉅額交易
2023/09/05	52	159.66	63	160.95	161.50	-11	4,053	-0.27%
2023/09/04	7	156.00	11	155.86	157.00	-4	4,157	-0.10%
2023/09/01	14	156.11	35	155.57	155.50	-21	4,221	-0.50%
2023/08/31	18	154.56	156	154.73	155.50	-138	4,289	-3.22%	大賣/鉅額交易
2023/08/30	15	151.80	74	151.65	151.00	-59	4,327	-1.36%
2023/08/29	63	148.61	28	149.21	150.00	35	4,484	0.78%
2023/08/28	65	147.14	35	146.87	146.50	30	4,559	0.66%
2023/08/25	113	146.35	37	145.53	146.50	76	4,685	1.62%	大買/
2023/08/24	129	144.61	39	144.40	144.50	90	4,842	1.86%	大買/
2023/08/23	31	145.95	17	145.82	145.00	14	4,912	0.29%
2023/08/22	14	147.25	120	147.20	147.00	-106	5,011	-2.12%	大賣/鉅額交易
2023/08/21	102	147.13	13	146.58	147.50	89	5,048	1.76%	大買/
2023/08/18	56	149.24	16	148.97	147.50	40	5,123	0.78%
2023/08/17	148	147.58	54	148.05	151.00	94	5,153	1.82%	大買/
2023/08/16	121	147.17	38	148.39	148.50	83	5,175	1.60%	大買/
2023/08/15	108	147.23	9	147.56	147.50	99	5,244	1.89%	大買/
2023/08/14	151	148.00	32	149.70	147.50	119	5,382	2.21%	大買/鉅額交易
2023/08/11	424	152.31	6	152.33	152.00	418	5,447	7.67%	大買/鉅額交易
2023/08/10	8	155.81	46	157.88	155.00	-38	5,494	-0.69%
2023/08/09	23	159.59	40	160.56	159.50	-17	5,560	-0.31%
2023/08/08	33	165.21	26	164.42	162.50	7	5,626	0.12%
2023/08/07	32	162.50	0	0.00	162.50	32	5,738	0.56%
2023/08/04	71	157.72	37	161.53	163.00	34	5,905	0.58%
2023/08/02	83	161.30	8	159.44	157.50	75	6,067	1.24%
2023/08/01	4	160.38	30	161.13	158.50	-26	6,146	-0.42%
2023/07/31	2	166.75	32	166.63	161.00	-30	6,335	-0.47%
2023/07/28	27	163.94	82.2	162.63	166.50	-55.2	6,543	-0.84%
2023/07/27	98	160.02	97	161.60	164.00	1	6,932	0.01%
2023/07/26	72	157.43	52	160.78	157.00	20	7,101	0.28%
2023/07/25	51	163.77	57	164.61	165.00	-6	7,402	-0.08%
2023/07/24	6	162.67	195.4	164.79	163.00	-189.4	7,605	-2.49%	大賣/鉅額交易
2023/07/21	68	167.25	98	166.87	167.50	-30	7,798	-0.38%
2023/07/20	2	169.50	108	170.01	169.50	-106	8,084	-1.31%	大賣/鉅額交易
2023/07/19	113	173.02	86	170.70	171.50	27	8,296	0.33%	大買/
2023/07/18	40	173.44	43	174.35	172.00	-3	8,703	-0.03%
2023/07/17	62	177.57	76	176.96	176.50	-14	8,842	-0.16%
2023/07/14	64	179.31	256	178.42	177.00	-192	8,947	-2.15%	大賣/鉅額交易
2023/07/13	119	180.97	110	180.65	178.50	9	9,155	0.10%	大買/大賣/
2023/07/12	47	188.04	485	186.47	182.50	-438	9,582	-4.57%	大賣/鉅額交易
2023/07/11	404	193.67	128	192.88	192.00	276	9,750	2.83%	大買/大賣/鉅額交易
2023/07/10	458	186.37	43	186.09	186.00	415	9,716	4.27%	大買/鉅額交易
2023/07/07	208	179.46	361	178.68	181.00	-153	9,930	-1.54%	大買/大賣/鉅額交易
2023/07/06	255	185.03	72	184.54	186.00	183	10,098	1.81%	大買/鉅額交易
2023/07/05	109	182.32	142	183.49	182.00	-33	10,435	-0.32%	大買/大賣/
2023/07/04	155	178.17	54	177.25	178.00	101	10,587	0.95%	大買/鉅額交易
2023/07/03	16	176.69	261	177.63	175.00	-245	10,700	-2.29%	大賣/鉅額交易
2023/06/30	233	175.04	11	176.36	177.00	222	10,678	2.08%	大買/鉅額交易
2023/06/29	82	175.79	134	173.19	172.00	-52	10,648	-0.49%	大賣/
2023/06/28	9	170.78	14	171.21	170.50	-5	10,581	-0.05%
2023/06/27	15	172.43	243	172.68	171.50	-228	10,597	-2.15%	大賣/鉅額交易
2023/06/26	67	174.64	23	174.37	174.50	44	10,547	0.42%
2023/06/21	197	175.57	26	175.44	175.00	171	10,541	1.62%	大買/鉅額交易
2023/06/20	61	177.99	261	176.93	176.00	-200	10,498	-1.91%	大賣/鉅額交易
2023/06/19	186	179.63	27	180.20	181.00	159	10,452	1.52%	大買/鉅額交易
2023/06/16	265	186.07	9	185.83	184.00	256	10,375	2.47%	大買/鉅額交易
2023/06/15	162	187.70	75	186.17	184.50	87	10,331	0.84%	大買/
2023/06/14	26	183.19	65	184.11	186.50	-39	10,236	-0.38%
2023/06/13	53	188.57	405	187.22	183.00	-352	10,153	-3.47%	大賣/鉅額交易
2023/06/12	209	194.30	443	192.71	191.00	-234	9,945	-2.35%	大買/大賣/鉅額交易
2023/06/09	309	180.08	431	178.34	180.50	-122	9,598	-1.27%	大買/大賣/鉅額交易
2023/06/08	504	175.26	52	174.34	175.50	452	9,416	4.80%	大買/鉅額交易
2023/06/07	109	166.98	55	170.51	171.00	54	9,315	0.58%	大買/
2023/06/06	73	166.32	149	164.99	164.50	-76	9,266	-0.82%	大賣/
2023/06/05	46	172.38	51	172.85	170.50	-5	9,210	-0.05%
2023/06/02	106	175.35	285	179.11	174.00	-179	9,240	-1.94%	大買/大賣/鉅額交易
2023/06/01	155	174.59	84	176.96	178.00	71	9,102	0.78%	大買/
2023/05/31	117	177.44	355	175.02	174.00	-238	9,047	-2.63%	大買/大賣/鉅額交易
2023/05/30	89	175.65	221	175.13	174.50	-132	8,946	-1.48%	大賣/鉅額交易
2023/05/29	262	167.27	53	168.08	170.00	209	8,829	2.37%	大買/鉅額交易
2023/05/26	185	164.61	42	166.04	161.00	143	8,912	1.60%	大買/鉅額交易
2023/05/25	115	168.36	23	168.35	167.00	92	8,939	1.03%	大買/
2023/05/24	30	170.32	174	169.22	168.00	-144	8,972	-1.60%	大賣/鉅額交易
2023/05/23	36	170.64	27	170.44	169.00	9	9,168	0.10%
2023/05/22	136	170.77	32	171.25	171.50	104	9,301	1.12%	大買/鉅額交易
2023/05/19	39	169.19	251	169.79	169.00	-212	9,282	-2.28%	大賣/鉅額交易
2023/05/18	211	173.76	69	172.22	172.00	142	9,219	1.54%	大買/鉅額交易
2023/05/17	42	165.20	68	165.07	166.50	-26	9,089	-0.29%
2023/05/16	168	161.80	91	163.05	160.50	77	9,026	0.85%	大買/
2023/05/15	44	165.00	84	166.67	163.00	-40	8,991	-0.44%
2023/05/12	291	168.61	18	170.14	172.00	273	8,994	3.04%	大買/鉅額交易
2023/05/11	96	172.32	73	169.95	168.50	23	9,073	0.25%
2023/05/10	36	174.25	294	174.82	174.50	-258	8,986	-2.87%	大賣/鉅額交易
2023/05/09	140	169.90	174	172.57	175.00	-34	8,819	-0.39%	大買/大賣/
2023/05/08	230	174.75	121	173.82	173.50	109	8,661	1.26%	大買/大賣/鉅額交易
2023/05/05	114	171.88	335	172.77	171.00	-221	8,602	-2.57%	大買/大賣/鉅額交易
2023/05/04	149	172.01	583	173.11	169.00	-434	8,483	-5.12%	大買/大賣/鉅額交易
2023/05/03	974	182.44	669	184.50	177.00	305	8,314	3.67%	大買/大賣/鉅額交易
2023/05/02	188	181.32	60	182.42	187.50	128	7,956	1.61%	大買/鉅額交易
2023/04/28	160	166.02	506	167.99	170.50	-346	7,796	-4.44%	大買/大賣/鉅額交易
2023/04/27	283	158.95	141	160.03	158.00	142	7,464	1.90%	大買/大賣/鉅額交易
2023/04/26	303	165.81	350	165.31	167.00	-47	7,261	-0.65%	大買/大賣/
2023/04/25	742	169.60	80	172.25	169.00	662	7,084	9.34%	大買/鉅額交易
2023/04/24	64	181.17	249	179.87	179.00	-185	6,806	-2.72%	大賣/鉅額交易
2023/04/21	92	180.34	390	177.23	177.50	-298	6,606	-4.51%	大賣/鉅額交易
2023/04/20	299	174.46	252	176.31	172.50	47	6,320	0.74%	大買/大賣/
2023/04/19	234	179.55	327	180.43	182.50	-93	6,241	-1.49%	大買/大賣/
2023/04/18	99	180.44	114	181.59	179.00	-15	6,223	-0.24%	大賣/
2023/04/17	311	181.38	451	180.10	179.50	-140	6,223	-2.25%	大買/大賣/鉅額交易
2023/04/14	117	161.90	459	163.58	171.00	-342	5,844	-5.85%	大買/大賣/鉅額交易
2023/04/13	429	163.20	141	163.00	163.00	288	5,569	5.17%	大買/大賣/鉅額交易
2023/04/12	183	166.23	722.1	167.44	165.00	-539.1	5,449	-9.89%	大買/大賣/鉅額交易
2023/04/11	174	159.16	290	157.64	165.00	-116	5,282	-2.20%	大買/大賣/鉅額交易
2023/04/10	850	151.41	347	151.10	150.00	503	5,191	9.69%	大買/大賣/鉅額交易
2023/04/07	967	144.95	143	143.20	147.50	824	4,778	17.24%	大買/大賣/鉅額交易
2023/04/06	211	133.12	302	133.28	134.50	-91	4,473	-2.03%	大買/大賣/
2023/03/31	116	126.19	171	125.19	125.50	-55	4,315	-1.27%	大買/大賣/
2023/03/30	28	123.07	115	122.22	122.00	-87	4,280	-2.03%	大賣/
2023/03/29	6	120.00	126	121.04	121.00	-120	4,263	-2.81%	大賣/鉅額交易
2023/03/28	130	121.50	185	122.79	122.00	-55	4,247	-1.29%	大買/大賣/
2023/03/27	39	127.95	61	127.61	127.00	-22	4,215	-0.52%
2023/03/24	116	130.52	28	129.05	129.00	88	4,236	2.08%	大買/
2023/03/23	82	128.09	7	128.36	128.00	75	4,220	1.78%
2023/03/22	43	129.28	4	129.38	129.00	39	4,233	0.92%
2023/03/21	12	129.13	70	129.17	128.00	-58	4,245	-1.37%
2023/03/20	56	129.54	41	129.52	129.50	15	4,251	0.35%
2023/03/17	52	128.59	36	128.54	129.50	16	4,261	0.38%
2023/03/16	22	126.20	49	125.98	125.00	-27	4,274	-0.63%
2023/03/15	10	128.15	63	127.59	126.50	-53	4,298	-1.23%
2023/03/14	39	127.29	32	127.61	126.50	7	4,323	0.16%
2023/03/13	170	127.43	38	127.34	129.00	132	4,349	3.03%	大買/鉅額交易
2023/03/10	139	130.95	83	129.46	129.00	56	4,432	1.26%	大買/
2023/03/09	70	134.45	24	133.77	133.00	46	4,469	1.03%
2023/03/08	69	134.90	59	134.78	135.50	10	4,519	0.22%
2023/03/07	60	135.71	321	135.94	134.50	-261	4,634	-5.63%	大賣/鉅額交易
2023/03/06	136	133.08	49	132.93	132.50	87	4,662	1.87%	大買/
2023/03/03	159	131.99	112	131.41	131.00	47	4,830	0.97%	大買/大賣/
2023/03/02	204	131.83	32	131.44	131.50	172	5,015	3.43%	大買/鉅額交易
2023/03/01	421	130.42	31	130.61	130.50	390	5,130	7.60%	大買/鉅額交易
2023/02/24	31	134.53	538	133.55	132.50	-507	5,129	-9.88%	大賣/鉅額交易
2023/02/23	257	143.95	165	142.17	141.00	92	5,029	1.83%	大買/大賣/
2023/02/22	92	138.79	122	136.16	135.50	-30	4,944	-0.61%	大賣/
2023/02/21	468	142.83	511	142.58	141.50	-43	4,913	-0.88%	大買/大賣/
2023/02/20	33	137.30	213	136.30	140.50	-180	4,701	-3.83%	大賣/鉅額交易
2023/02/17	46	127.91	37	127.15	128.00	9	4,736	0.19%
2023/02/16	138	128.87	17	128.00	129.00	121	4,898	2.47%	大買/鉅額交易
2023/02/15	80	126.42	64	126.52	126.50	16	4,976	0.32%
2023/02/14	173	128.30	19	128.55	127.50	154	5,000	3.08%	大買/鉅額交易
2023/02/13	88	128.23	27	129.13	126.00	61	5,051	1.21%
2023/02/10	15	133.53	306	134.18	131.50	-291	5,104	-5.70%	大賣/鉅額交易
2023/02/09	72	137.69	224	138.44	138.00	-152	5,072	-3.00%	大賣/鉅額交易
2023/02/08	209	133.98	16	133.91	135.00	193	5,066	3.81%	大買/鉅額交易
2023/02/07	73	130.69	71	130.59	130.50	2	5,063	0.04%
2023/02/06	57	131.08	20	131.68	131.50	37	5,105	0.72%
2023/02/03	187	132.40	10	132.60	130.50	177	5,172	3.42%	大買/鉅額交易
2023/02/02	124	135.44	184	135.80	135.50	-60	5,197	-1.15%	大買/大賣/
2023/02/01	216	131.88	158	135.31	136.00	58	5,211	1.11%	大買/大賣/
2023/01/31	99	131.19	126	130.06	130.50	-27	5,186	-0.52%	大賣/
2023/01/30	165.3	129.64	4	128.50	129.50	161.3	5,131	3.14%	大買/鉅額交易
2023/01/17	16	124.56	60	125.79	124.50	-44	5,100	-0.86%
2023/01/16	202	127.73	19	127.24	128.00	183	5,105	3.58%	大買/鉅額交易
2023/01/13	72.4	125.73	51	129.74	125.00	21.4	5,083	0.42%
2023/01/12	84	128.32	62	129.35	127.50	22	5,045	0.44%
2023/01/11	47	128.36	33	129.06	129.00	14	5,006	0.28%
2023/01/10	14	129.00	13	128.81	128.00	1	4,990	0.02%
2023/01/09	47	126.91	228	127.38	127.00	-181	4,837	-3.74%	大賣/鉅額交易
2023/01/06	119	124.59	446	124.51	127.50	-327	4,752	-6.88%	大買/大賣/鉅額交易
2023/01/05	562	128.60	68	126.19	126.00	494	4,648	10.63%	大買/鉅額交易
2023/01/04	29	117.91	110	119.41	119.50	-81	4,406	-1.84%	大賣/
2023/01/03	80	113.45	105	113.04	113.50	-25	4,278	-0.58%	大賣/
2022/12/30	31	112.31	144	112.74	112.50	-113	4,269	-2.65%	大賣/鉅額交易
2022/12/29	157	119.21	514	117.05	111.50	-357	4,260	-8.38%	大買/大賣/鉅額交易
2022/12/28	83	122.96	461	122.52	123.50	-378	4,152	-9.10%	大賣/鉅額交易
2022/12/27	1	115.00	77	118.95	122.00	-76	3,960	-1.92%
2022/12/26	1	112.00	69	111.28	111.00	-68	3,949	-1.72%
2022/12/23	43	110.30	69	112.99	113.50	-26	3,979	-0.65%
2022/12/22	14	111.25	56	110.87	111.00	-42	3,984	-1.05%
2022/12/21	17	110.79	52	111.26	109.50	-35	3,990	-0.88%
2022/12/20	81	111.27	19	112.84	110.00	62	3,998	1.55%
2022/12/19	22	116.70	4	116.25	115.50	18	4,002	0.45%
2022/12/16	75	115.48	13	114.69	116.00	62	4,009	1.55%
2022/12/15	55	121.14	16	121.16	120.00	39	3,983	0.98%
2022/12/14	149	121.37	69	122.92	123.00	80	3,985	2.01%	大買/
2022/12/13	132	119.07	29	120.69	118.50	103	3,964	2.60%	大買/鉅額交易
2022/12/12	69	121.02	0	0.00	122.00	69	3,957	1.74%
2022/12/09	50	122.00	20	122.08	122.00	30	3,963	0.76%
2022/12/08	67	121.56	26	121.79	122.00	41	3,952	1.04%
2022/12/07	249	123.73	74	123.72	124.00	175	3,949	4.43%	大買/鉅額交易
2022/12/06	235	127.84	2	127.75	126.00	233	3,931	5.93%	大買/鉅額交易
2022/12/05	223	131.47	9	131.00	131.00	214	3,909	5.47%	大買/鉅額交易
2022/12/02	40	131.81	258.5	133.72	130.50	-218.5	3,879	-5.63%	大賣/鉅額交易
2022/12/01	76	130.22	316.1	129.56	130.00	-240.1	3,783	-6.35%	大賣/鉅額交易
2022/11/30	42	128.73	510	129.94	128.50	-468	3,733	-12.54%	大賣/鉅額交易
2022/11/29	483	132.32	129	132.78	132.50	354	3,683	9.61%	大買/大賣/鉅額交易
2022/11/28	136	130.17	159	131.75	135.50	-23	3,547	-0.65%	大買/大賣/
2022/11/25	155	128.48	411	129.01	129.50	-256	3,445	-7.43%	大買/大賣/鉅額交易
2022/11/24	356	126.75	381	125.54	127.50	-25	3,258	-0.77%	大買/大賣/
2022/11/23	93	117.90	288	116.89	120.00	-195	3,051	-6.39%	大賣/鉅額交易
2022/11/22	305	113.57	222	113.86	114.00	83	2,914	2.85%	大買/大賣/
2022/11/21	84	114.50	205	113.09	111.00	-121	2,873	-4.21%	大賣/鉅額交易
2022/11/18	192	114.44	37	112.74	111.00	155	2,817	5.50%	大買/鉅額交易
2022/11/17	284	114.21	23	114.59	115.00	261	2,782	9.38%	大買/鉅額交易
2022/11/16	151.2	112.37	70	112.64	113.50	81.2	2,741	2.96%	大買/
2022/11/15	134	117.89	858	116.07	114.50	-724	2,691	-26.90%	大買/大賣/鉅額交易
2022/11/14	581	115.13	245	112.21	117.50	336	2,501	13.43%	大買/大賣/鉅額交易
2022/11/11	392	109.31	135	108.57	107.00	257	2,329	11.03%	大買/大賣/鉅額交易
2022/11/10	192.1	104.92	147	104.52	105.00	45.1	2,243	2.01%	大買/大賣/
2022/11/09	357.1	106.50	39	106.36	106.00	318.1	2,234	14.24%	大買/鉅額交易
2022/11/08	27	105.65	133	106.05	103.50	-106	2,208	-4.80%	大賣/鉅額交易
2022/11/07	84	105.22	108	105.83	106.00	-24	2,136	-1.12%	大賣/
2022/11/04	21	105.48	703	106.19	105.00	-682	2,084	-32.71%	大賣/鉅額交易
2022/11/03	201	102.53	84	100.93	103.50	117	1,955	5.98%	大買/鉅額交易
2022/11/02	74	101.43	263	101.21	100.00	-189	1,912	-9.88%	大賣/鉅額交易
2022/11/01	233	100.39	156	101.27	101.00	77	1,866	4.12%	大買/大賣/
2022/10/31	571	94.04	121	93.00	95.40	450	1,793	25.10%	大買/大賣/鉅額交易
2022/10/28	90	93.32	538	91.75	89.80	-448	1,731	-25.87%	大賣/鉅額交易
2022/10/27	170	94.58	95	96.13	97.10	75	1,639	4.58%	大買/
2022/10/26	86	90.39	73	89.76	89.20	13	1,601	0.81%
2022/10/25	95	90.32	79	90.75	89.10	16	1,587	1.01%
2022/10/24	61	96.16	66	95.54	93.70	-5	1,591	-0.31%
2022/10/21	16	93.92	44	92.41	90.60	-28	1,592	-1.76%
2022/10/20	35	97.43	75	96.61	95.70	-40	1,601	-2.50%
2022/10/19	30	98.58	35	98.31	97.70	-5	1,619	-0.31%
2022/10/18	54	96.37	137	97.00	96.50	-83	1,642	-5.05%	大賣/
2022/10/17	80	94.32	72	95.26	98.20	8	1,661	0.48%
2022/10/14	63	94.74	80	95.96	97.00	-17	1,653	-1.03%
2022/10/13	41	91.11	141	91.62	88.20	-100	1,657	-6.03%	大賣/
2022/10/12	105	94.21	80	94.52	94.10	25	1,651	1.51%	大買/
2022/10/11	67	96.73	32	96.33	95.10	35	1,654	2.12%
2022/10/07	38	102.43	18	102.11	102.00	20	1,691	1.18%
2022/10/06	190	106.88	300	105.51	104.50	-110	1,744	-6.31%	大買/大賣/鉅額交易
2022/10/05	75	108.28	293	106.32	103.50	-218	1,748	-12.47%	大賣/鉅額交易
2022/10/04	52.9	102.51	193	102.98	103.00	-140.1	1,729	-8.10%	大賣/鉅額交易
2022/10/03	86	101.73	211	100.67	100.50	-125	1,718	-7.27%	大賣/鉅額交易
2022/09/30	99	93.14	219	94.73	97.50	-120	1,726	-6.95%	大賣/鉅額交易
2022/09/29	79	94.83	73	97.25	93.90	6	1,738	0.35%
2022/09/28	84	98.72	148	98.91	96.80	-64	1,775	-3.61%	大賣/
2022/09/27	38	100.26	25	101.04	102.50	13	1,793	0.72%
2022/09/26	110	102.49	29	102.93	100.50	81	1,818	4.45%	大買/
2022/09/23	28	107.68	36	108.24	108.00	-8	1,844	-0.43%
2022/09/22	9	112.28	31	111.52	112.50	-22	1,853	-1.19%
2022/09/21	60	112.12	52	113.16	113.00	8	1,862	0.43%
2022/09/20	29	113.31	47	112.88	113.00	-18	1,857	-0.97%
2022/09/19	167.1	112.78	4	112.38	112.00	163.1	1,866	8.74%	大買/鉅額交易
2022/09/16	181	114.88	21	115.67	115.00	160	1,859	8.60%	大買/鉅額交易
2022/09/15	138	119.91	6	119.00	118.50	132	1,867	7.07%	大買/鉅額交易
2022/09/14	97	118.31	42	118.29	119.50	55	1,876	2.93%
2022/09/13	22	127.39	181	125.28	124.00	-159	1,868	-8.51%	大賣/鉅額交易
2022/09/12	62	129.90	32	129.58	128.00	30	1,874	1.60%
2022/09/08	14	127.00	12	127.00	127.00	2	1,903	0.11%
2022/09/07	20	127.33	112	126.59	127.00	-92	1,919	-4.79%	大賣/
2022/09/06	49	130.35	22	129.98	129.50	27	1,931	1.40%
2022/09/05	33	128.59	20	129.50	128.50	13	1,953	0.67%
2022/09/02	7	136.64	11	136.36	135.00	-4	1,971	-0.20%
2022/09/01	40	138.24	8	138.94	136.50	32	1,986	1.61%
2022/08/31	25	138.82	77	139.55	140.50	-52	1,988	-2.62%
2022/08/30	27	136.20	30	136.72	136.50	-3	2,027	-0.15%
2022/08/29	14	136.00	33	136.77	135.00	-19	2,061	-0.92%
2022/08/26	18	144.42	8	144.56	142.50	10	2,078	0.48%
2022/08/25	26	146.69	12	146.42	146.00	14	2,107	0.66%
2022/08/24	76	146.40	2	146.00	144.00	74	2,179	3.40%
2022/08/23	11	142.45	3	142.67	143.00	8	2,251	0.36%
2022/08/22	37	147.31	76	145.28	142.50	-39	2,276	-1.71%
2022/08/19	103	147.76	18	147.22	146.00	85	2,272	3.74%	大買/
2022/08/18	61	143.13	6	141.75	146.50	55	2,277	2.41%
2022/08/17	116	145.62	31	145.32	145.00	85	2,264	3.75%	大買/
2022/08/16	89	148.96	23	149.11	146.00	66	2,269	2.91%
2022/08/15	99	147.97	152	148.81	149.50	-53	2,261	-2.34%	大賣/
2022/08/12	90	139.02	101	142.02	141.50	-11	2,226	-0.49%	大賣/
2022/08/11	101	135.70	13	135.96	135.50	88	2,227	3.95%	大買/
2022/08/10	29	133.36	70	132.68	132.50	-41	2,239	-1.83%
2022/08/09	22	137.93	18	138.67	138.50	4	2,241	0.18%
2022/08/08	50	138.77	22	141.14	142.00	28	2,273	1.23%
2022/08/05	71	137.77	19	137.84	138.00	52	2,282	2.28%
2022/08/04	43	133.33	1	132.50	133.50	42	2,318	1.81%
2022/08/03	46	133.25	19	134.61	134.50	27	2,366	1.14%
2022/08/02	103	134.00	57	134.23	134.50	46	2,414	1.91%	大買/
2022/08/01	62	138.12	59	137.78	137.50	3	2,439	0.12%
2022/07/29	221	141.12	102	142.25	141.50	119	2,486	4.79%	大買/大賣/鉅額交易
2022/07/28	306	136.31	88	138.22	138.00	218	2,573	8.47%	大買/鉅額交易
2022/07/27	86	137.53	58	138.36	139.00	28	2,654	1.05%
2022/07/26	265	137.12	118	138.73	135.50	147	2,718	5.41%	大買/大賣/鉅額交易
2022/07/25	91	143.60	403	145.45	141.00	-312	2,804	-11.12%	大賣/鉅額交易
2022/07/22	230	153.36	169	154.52	153.00	61	2,855	2.14%	大買/大賣/
2022/07/21	71	142.83	44	143.24	145.00	27	2,868	0.94%
2022/07/20	120	139.66	33.1	140.75	139.00	86.9	2,903	2.99%	大買/
2022/07/19	52	137.98	56	137.06	136.50	-4	2,934	-0.14%
2022/07/18	132	136.55	12	137.79	138.00	120	3,037	3.95%	大買/鉅額交易
2022/07/15	21	134.88	248	135.88	136.00	-227	3,161	-7.18%	大賣/鉅額交易
2022/07/14	114	128.41	254	130.97	132.00	-140	3,202	-4.37%	大買/大賣/鉅額交易
2022/07/13	135.4	123.17	307	127.72	123.00	-171.6	3,218	-5.33%	大買/大賣/鉅額交易
2022/07/12	46	123.46	189	123.99	125.50	-143	3,213	-4.45%	大賣/鉅額交易
2022/07/11	77	131.37	73	132.47	133.00	4	3,215	0.12%
2022/07/08	101	131.32	174	133.78	134.50	-73	3,316	-2.20%	大買/大賣/
2022/07/07	44	124.07	247	128.55	130.00	-203	3,380	-6.01%	大賣/鉅額交易
2022/07/06	333	127.27	128	126.55	125.00	205	3,477	5.90%	大買/大賣/鉅額交易
2022/07/05	136	134.11	168	132.47	134.00	-32	3,527	-0.91%	大買/大賣/
2022/07/04	399	132.17	94	135.65	130.50	305	3,546	8.60%	大買/鉅額交易
2022/07/01	532	148.53	148	152.27	142.50	384	3,539	10.85%	大買/大賣/鉅額交易
2022/06/30	465	162.15	62	165.76	158.00	403	3,560	11.32%	大買/鉅額交易
2022/06/29	42.8	173.37	101	173.97	175.00	-58.2	3,593	-1.62%	大賣/
2022/06/28	5	177.70	111	179.70	180.50	-106	3,619	-2.93%	大賣/鉅額交易
2022/06/27	2	178.25	100	181.19	182.00	-98	3,621	-2.71%
2022/06/24	13	173.54	93	175.11	172.50	-80	3,612	-2.21%
2022/06/23	160	173.69	38	174.01	173.00	122	3,616	3.37%	大買/鉅額交易
2022/06/22	75	181.49	30	180.58	177.50	45	3,595	1.25%
2022/06/21	5	184.50	64	183.80	187.50	-59	3,589	-1.64%
2022/06/20	112	182.06	13	188.54	179.00	99	3,580	2.77%	大買/
2022/06/17	104	189.08	20	193.15	191.00	84	3,556	2.36%	大買/
2022/06/16	24	199.88	19	202.16	198.50	5	3,518	0.14%
2022/06/15	39	204.55	45.7	204.83	200.50	-6.7	3,508	-0.19%
2022/06/14	99	200.09	7	200.00	206.50	92	3,502	2.63%
2022/06/13	49	206.32	37	212.22	205.50	12	3,474	0.35%
2022/06/10	49	217.39	43	218.71	221.00	6	3,455	0.17%
2022/06/09	38	217.87	16	216.88	217.50	22	3,443	0.64%
2022/06/08	40	219.98	23.5	219.59	218.50	16.5	3,448	0.48%
2022/06/07	43	221.41	28	220.98	221.00	15	3,425	0.44%
2022/06/06	20	220.93	74	217.08	222.50	-54	3,405	-1.59%
2022/06/02	74.1	217.86	50	218.11	217.00	24.1	3,412	0.71%
2022/06/01	56	224.71	73	222.55	222.50	-17	3,396	-0.50%
2022/05/31	113	217.05	21	219.90	217.50	92	3,324	2.77%	大買/
2022/05/30	18	210.89	18	210.92	212.00	0	3,245	0.00%
2022/05/27	37	201.66	20	201.10	201.00	17	3,222	0.53%
2022/05/26	63	200.60	8	206.50	197.00	55	3,223	1.71%
2022/05/25	10	204.95	29	204.83	204.50	-19	3,244	-0.59%
2022/05/24	0	0.00	63	206.20	203.50	-63	3,278	-1.92%
2022/05/23	68	210.71	29	207.90	210.50	39	3,276	1.19%
2022/05/20	2	207.50	46	208.68	206.50	-44	3,256	-1.35%
2022/05/19	16	207.47	41	210.16	211.50	-25	3,248	-0.77%
2022/05/18	27	209.06	12	209.54	206.50	15	3,249	0.46%
2022/05/17	23	207.96	30	206.48	212.00	-7	3,231	-0.22%
2022/05/16	64	210.16	95	211.17	206.00	-31	3,210	-0.97%
2022/05/13	47	215.30	29	214.31	215.00	18	3,171	0.57%
2022/05/12	109	214.66	9	215.33	210.50	100	3,154	3.17%	大買/
2022/05/11	55	214.32	122	215.99	213.00	-67	3,102	-2.16%	大賣/
2022/05/10	44	214.18	119	212.56	218.00	-75	3,046	-2.46%	大賣/
2022/05/09	149	209.59	45	209.19	208.00	104	2,991	3.48%	大買/鉅額交易
2022/05/06	67	214.93	154	214.43	214.50	-87	2,954	-2.94%	大賣/
2022/05/05	77	224.70	5	227.80	225.00	72	2,910	2.47%
2022/05/04	80	215.34	88	215.97	220.00	-8	2,791	-0.29%
2022/05/03	76	207.02	112	207.14	210.00	-36	2,690	-1.34%	大賣/
2022/04/29	19	203.08	18	199.50	202.50	1	2,624	0.04%
2022/04/28	27	199.70	31	194.39	201.00	-4	2,508	-0.16%
2022/04/27	106	184.99	116	186.00	186.50	-10	2,447	-0.41%	大買/大賣/
2022/04/26	56	197.20	70	200.51	195.00	-14	2,388	-0.59%
2022/04/25	20	202.58	39	204.82	199.00	-19	2,345	-0.81%
2022/04/22	35	215.13	107	216.99	215.50	-72	2,295	-3.14%	大賣/
2022/04/21	167	216.40	84	216.03	216.00	83	2,178	3.81%	大買/
2022/04/20	12	206.58	13	207.15	205.00	-1	2,026	-0.05%
2022/04/19	34	200.66	56	200.03	203.50	-22	1,946	-1.13%
2022/04/18	52	193.07	17	192.59	194.00	35	1,877	1.86%
2022/04/15	9	195.78	19	198.87	194.00	-10	1,831	-0.55%
2022/04/14	23	204.72	48	203.23	203.00	-25	1,787	-1.40%
2022/04/13	25	201.58	312	201.05	202.00	-287	1,670	-17.19%	大賣/鉅額交易
2022/04/12	317	202.25	117	200.78	201.00	200	1,570	12.73%	大買/大賣/鉅額交易
2022/04/11	58	191.70	304	191.27	188.50	-246	1,427	-17.23%	大賣/鉅額交易
2022/04/08	227	187.26	30	183.60	192.50	197	1,328	14.83%	大買/鉅額交易
2022/04/07	123	178.23	22	180.20	175.00	101	1,274	7.93%	大買/鉅額交易
2022/04/06	7	182.64	190	186.83	178.50	-183	1,241	-14.74%	大賣/鉅額交易
2022/04/01	36	192.61	194	191.28	193.00	-158	1,176	-13.43%	大賣/鉅額交易
2022/03/31	52	188.38	35	189.06	190.00	17	1,118	1.52%
2022/03/30	25	182.10	15.4	180.62	181.50	9.6	1,095	0.88%
2022/03/29	54	177.22	36	176.35	176.50	18	1,102	1.63%
2022/03/28	72	172.75	3	172.67	174.50	69	1,116	6.18%
2022/03/25	53	184.05	2	183.75	179.00	51	1,125	4.53%
2022/03/24	41	181.34	27	180.43	182.00	14	1,189	1.18%
2022/03/23	45.4	187.23	5	186.30	186.50	40.4	1,192	3.38%
2022/03/22	4	185.25	4	185.38	184.50	0	1,226	0.00%
2022/03/21	3	186.50	10	185.40	184.50	-7	1,242	-0.56%
2022/03/18	12	181.83	16	179.63	184.50	-4	1,272	-0.31%
2022/03/17	40	181.20	2	180.25	180.00	38	1,275	2.98%
2022/03/16	28	175.07	5	174.50	175.00	23	1,274	1.80%
2022/03/15	19	175.95	52	176.17	174.00	-33	1,284	-2.57%
2022/03/14	9	186.83	23	185.26	186.00	-14	1,285	-1.09%
2022/03/11	4	190.00	92	188.21	188.50	-88	1,302	-6.75%
2022/03/10	56	191.71	28	194.61	195.50	28	1,319	2.12%
2022/03/09	57	180.66	77	180.34	180.00	-20	1,318	-1.52%
2022/03/08	122	182.93	27	188.43	178.50	95	1,312	7.24%	大買/
2022/03/07	17	196.97	20	202.83	193.00	-3	1,294	-0.23%
2022/03/04	21	211.19	29	210.84	210.00	-8	1,291	-0.62%
2022/03/03	88	219.21	5	218.50	215.50	83	1,309	6.34%
2022/03/02	19	216.37	42	216.23	216.50	-23	1,342	-1.71%
2022/03/01	48	218.35	49	216.39	220.00	-1	1,365	-0.07%
2022/02/25	120	216.78	92	215.33	213.50	28	1,381	2.03%	大買/
2022/02/24	180	217.73	73	215.34	211.00	107	1,364	7.84%	大買/鉅額交易
2022/02/23	17	215.91	71	216.97	218.00	-54	1,346	-4.01%
2022/02/22	4	213.50	47	213.54	214.00	-43	1,366	-3.15%
2022/02/21	69	213.30	4	213.88	213.50	65	1,421	4.57%
2022/02/18	74	214.39	36	214.36	216.00	38	1,552	2.45%
2022/02/17	98	223.22	41	222.28	222.00	57	1,601	3.56%
2022/02/16	16	222.34	28	222.82	220.00	-12	1,649	-0.73%
2022/02/15	38	223.97	2	221.25	221.00	36	1,689	2.13%
2022/02/14	15	222.93	3	223.33	221.50	12	1,696	0.71%
2022/02/11	15	233.80	3	233.50	232.50	12	1,686	0.71%
2022/02/10	14	237.04	24	236.63	236.00	-10	1,687	-0.59%
2022/02/09	99	238.83	6	237.75	239.00	93	1,689	5.51%
2022/02/08	4	232.63	24	231.00	230.50	-20	1,691	-1.18%
2022/02/07	2	228.00	25	230.22	235.50	-23	1,701	-1.35%
2022/01/26	21	222.19	7	220.79	221.00	14	1,695	0.83%
2022/01/25	132	223.60	16	222.69	219.50	116	1,711	6.78%	大買/鉅額交易
2022/01/24	82	226.00	7	226.14	227.50	75	1,730	4.33%
2022/01/21	7	241.00	14	239.93	235.50	-7	1,759	-0.40%
2022/01/20	4	248.00	41	247.45	243.00	-37	1,846	-2.00%
2022/01/19	5	244.20	44	245.00	243.00	-39	2,001	-1.95%
2022/01/18	1	247.50	33	249.73	249.50	-32	2,095	-1.53%
2022/01/17	53	242.03	3	243.83	248.00	50	2,228	2.24%
2022/01/14	8	237.38	12	238.54	236.50	-4	2,289	-0.17%
2022/01/13	26.2	241.37	1	240.50	240.50	25.2	2,301	1.10%
2022/01/12	7	242.21	19	241.00	240.00	-12	2,317	-0.52%
2022/01/11	3.8	250.84	37	250.76	247.50	-33.2	2,313	-1.44%
2022/01/10	27	251.69	12	249.79	251.00	15	2,308	0.65%
2022/01/07	5	251.00	24	250.60	254.50	-19	2,338	-0.81%
2022/01/06	45.2	257.90	22	257.39	257.00	23.2	2,353	0.99%
2022/01/05	6	264.92	0	0.00	260.00	6	2,355	0.25%
2022/01/04	38	264.75	9	264.11	264.50	29	2,358	1.23%
2022/01/03	12	267.50	7	266.64	266.00	5	2,356	0.21%
2021/12/30	15	275.10	0	0.00	273.00	15	2,356	0.64%
2021/12/29	4	274.75	9	277.61	274.00	-5	2,388	-0.21%
2021/12/28	13	279.46	10	278.25	276.50	3	2,405	0.12%
2021/12/27	64	276.51	3	275.17	277.00	61	2,417	2.52%
2021/12/24	59	280.84	21	276.86	275.50	38	2,435	1.56%
2021/12/23	17	278.09	9	278.39	276.50	8	2,464	0.32%
2021/12/22	19	282.58	8	287.50	282.50	11	2,458	0.45%
2021/12/21	7.4	288.27	9	288.72	287.50	-1.6	2,446	-0.07%
2021/12/20	40	287.25	47	288.38	292.00	-7	2,434	-0.29%
2021/12/17	16	275.25	62	275.27	280.00	-46	2,393	-1.92%
2021/12/16	6	277.42	102	276.33	279.50	-96	2,467	-3.89%	大賣/
2021/12/15	35	266.13	34	267.00	270.00	1	2,444	0.04%
2021/12/14	54	263.09	178	262.38	260.00	-124	2,437	-5.09%	大賣/鉅額交易
2021/12/13	109	261.09	4	258.00	261.00	105	2,424	4.33%	大買/鉅額交易
2021/12/10	16	257.81	115	258.02	256.50	-99	2,420	-4.09%	大賣/
2021/12/09	44	260.30	87	263.14	264.50	-43	2,410	-1.78%
2021/12/08	125	258.00	9	258.56	256.50	116	2,402	4.83%	大買/鉅額交易
2021/12/07	144	255.48	7	257.36	256.00	137	2,416	5.67%	大買/鉅額交易
2021/12/06	122	260.38	32.4	263.52	260.00	89.6	2,397	3.74%	大買/
2021/12/03	12	272.46	37	270.59	272.50	-25	2,375	-1.05%
2021/12/02	17	273.88	54	274.07	270.00	-37	2,377	-1.56%
2021/12/01	45	278.97	62	278.27	277.50	-17	2,397	-0.71%
2021/11/30	42	278.17	65	279.27	275.00	-23	2,388	-0.96%
2021/11/29	110	279.88	16	278.84	279.00	94	2,383	3.94%	大買/
2021/11/26	55	288.93	8	288.13	284.00	47	2,361	1.99%
2021/11/25	71	298.14	15	295.10	292.00	56	2,329	2.40%
2021/11/24	44	304.16	12	307.71	304.50	32	2,297	1.39%
2021/11/23	8	314.13	3	315.83	309.50	5	2,274	0.22%
2021/11/22	3	324.67	18	318.86	316.50	-15	2,266	-0.66%
2021/11/19	19	331.84	25	329.10	326.00	-6	2,261	-0.27%
2021/11/18	26	337.65	99	335.79	328.00	-73	2,230	-3.27%
2021/11/17	137	331.27	52	332.30	335.00	85	2,174	3.91%	大買/
2021/11/16	3	319.17	29	325.76	335.50	-26	2,052	-1.27%
2021/11/15	9	309.28	32	310.98	305.00	-23	1,998	-1.15%
2021/11/12	17.6	296.10	75	297.19	300.00	-57.4	1,987	-2.89%
2021/11/11	5	293.30	25.1	293.96	294.50	-20.1	1,949	-1.03%
2021/11/10	23	289.61	1	289.00	289.50	22	1,953	1.13%
2021/11/09	24	289.73	2	289.25	289.00	22	1,967	1.12%
2021/11/08	0	0.00	19	291.87	286.00	-19	1,981	-0.96%
2021/11/05	10	296.05	1	293.00	295.50	9	2,009	0.45%
2021/11/04	3	298.00	0	0.00	296.50	3	2,051	0.15%
2021/11/03	10	298.05	1	297.00	297.00	9	2,046	0.44%
2021/11/02	2	305.00	12	295.75	291.00	-10	2,075	-0.48%
2021/11/01	8	299.31	15	291.30	300.50	-7	2,108	-0.33%
2021/10/29	53	289.96	25	295.10	288.00	28	2,099	1.33%
2021/10/28	41	320.54	64	313.48	320.00	-23	2,062	-1.12%
2021/10/27	453	327.86	89	326.74	327.50	364	1,993	18.26%	大買/鉅額交易
2021/10/26	319	297.29	50	297.52	306.50	269	1,835	14.65%	大買/鉅額交易
2021/10/25	9	273.61	67	272.16	279.00	-58	1,762	-3.29%
2021/10/22	20	247.65	299	245.81	254.00	-279	1,638	-17.03%	大賣/鉅額交易
2021/10/21	132	230.93	63	231.01	231.00	69	1,597	4.32%	大買/
2021/10/20	47	226.63	6	227.42	224.50	41	1,609	2.55%
2021/10/19	37	234.69	14	231.07	233.00	23	1,618	1.42%
2021/10/18	75	229.97	13	227.77	232.50	62	1,631	3.80%
2021/10/15	13	228.15	129	231.50	226.50	-116	1,644	-7.06%	大賣/鉅額交易
2021/10/14	104	229.68	125	233.82	231.00	-21	1,633	-1.29%	大買/大賣/
2021/10/13	1	216.50	99	217.60	216.50	-98	1,608	-6.09%
2021/10/12	42	226.38	77	226.22	224.50	-35	1,626	-2.15%
2021/10/08	25	221.04	37	219.20	221.50	-12	1,646	-0.73%
2021/10/07	53	217.77	10	218.85	217.00	43	1,645	2.61%
2021/10/06	114	214.12	42	211.52	212.00	72	1,668	4.32%	大買/
2021/10/05	82	214.13	4	216.00	219.50	78	1,642	4.75%
2021/10/04	155	214.54	10	213.75	209.50	145	1,632	8.88%	大買/鉅額交易
2021/10/01	104	223.61	10	227.80	220.00	94	1,636	5.74%	大買/
2021/09/30	148	236.95	144	238.71	236.50	4	1,656	0.24%	大買/大賣/
2021/09/29	51	252.10	33	250.88	245.50	18	1,653	1.09%
2021/09/28	34	252.56	22	252.09	251.00	12	1,651	0.73%
2021/09/27	7	247.50	18	249.00	249.00	-11	1,663	-0.66%
2021/09/24	13	254.31	15	258.20	249.00	-2	1,659	-0.12%
2021/09/23	29	272.83	59	275.56	257.00	-30	1,663	-1.80%
2021/09/22	10	376.90	44	381.82	391.50	-34	1,606	-2.12%
2021/09/17	6	402.25	69	396.31	392.50	-63	1,605	-3.92%
2021/09/16	137	400.72	16	399.03	396.50	121	1,622	7.46%	大買/鉅額交易
2021/09/15	3	396.33	15	394.87	394.50	-12	1,614	-0.74%
2021/09/14	6	397.08	9	395.72	397.00	-3	1,628	-0.18%
2021/09/13	35	397.34	28	394.59	393.00	7	1,632	0.43%
2021/09/10	28	394.59	87	391.65	391.50	-59	1,628	-3.62%
2021/09/09	5	382.10	132	383.25	386.00	-127	1,609	-7.89%	大賣/鉅額交易
2021/09/08	30	384.88	25	384.00	378.00	5	1,615	0.31%
2021/09/07	71	383.51	66	380.76	388.00	5	1,624	0.31%
2021/09/06	94	371.62	112	361.99	371.50	-18	1,610	-1.12%	大賣/
2021/09/03	43	371.52	25	373.30	375.00	18	1,587	1.13%
2021/09/02	1	366.00	103	373.96	365.00	-102	1,594	-6.40%	大賣/鉅額交易
2021/09/01	28	386.48	27	385.22	385.50	1	1,635	0.06%
2021/08/31	14	381.07	39	380.86	381.00	-25	1,642	-1.52%
2021/08/30	8	376.38	2	377.00	378.00	6	1,664	0.36%
2021/08/27	28	372.77	7	372.00	371.50	21	1,685	1.25%
2021/08/26	59	385.23	7	379.86	376.50	52	1,707	3.05%
2021/08/25	17	379.29	120	381.40	380.00	-103	1,700	-6.06%	大賣/鉅額交易
2021/08/24	20	373.23	43	370.29	374.50	-23	1,697	-1.35%
2021/08/23	18	372.19	52	372.01	375.50	-34	1,733	-1.96%
2021/08/20	101	357.23	1	362.50	362.50	100	1,746	5.72%	大買/
2021/08/19	70	359.05	7	359.21	350.00	63	1,762	3.57%
2021/08/18	53	360.52	49	354.99	371.00	4	1,797	0.22%
2021/08/17	16	371.69	12	371.08	356.00	4	1,785	0.22%
2021/08/16	5	373.80	62	373.04	371.50	-57	1,801	-3.16%
2021/08/13	28	381.88	15	381.63	384.00	13	1,810	0.72%
2021/08/12	5	378.50	52	372.66	378.50	-47	1,839	-2.56%
2021/08/11	79	368.37	37	370.20	370.00	42	1,850	2.27%
2021/08/10	22	370.11	86	370.77	360.00	-64	1,875	-3.41%
2021/08/09	80	390.09	46	390.45	385.50	34	1,892	1.80%
2021/08/06	46	395.66	63	393.87	395.00	-17	1,937	-0.88%
2021/08/05	11	391.59	56	392.02	394.00	-45	1,949	-2.31%
2021/08/04	23	403.91	19	405.84	411.00	4	2,009	0.20%
2021/08/03	12	403.25	20	401.45	400.50	-8	2,055	-0.39%
2021/08/02	47	415.95	36	409.01	408.00	11	2,077	0.53%
2021/07/30	3	405.00	37	403.91	400.00	-34	2,115	-1.61%
2021/07/29	12	413.96	28	411.09	409.00	-16	2,140	-0.75%
2021/07/28	21	410.17	35	413.33	416.00	-14	2,190	-0.64%
2021/07/27	6	428.75	26	440.27	425.50	-20	2,275	-0.88%
2021/07/26	46	441.82	0	0.00	448.00	46	2,274	2.02%
2021/07/23	8	433.81	17	435.56	424.00	-9	2,304	-0.39%
2021/07/22	4	424.25	9	421.44	424.00	-5	2,310	-0.22%
2021/07/21	10	426.85	14	425.71	420.00	-4	2,327	-0.17%
2021/07/20	7	437.57	85	430.01	427.50	-78	2,339	-3.33%
2021/07/19	4	448.75	4	449.00	448.00	0	2,357	0.00%
2021/07/16	0	0.00	4	454.00	447.00	-4	2,392	-0.17%
2021/07/15	0	0.00	6	461.50	454.00	-6	2,390	-0.25%
2021/07/14	0	0.00	19	465.32	463.50	-19	2,412	-0.79%
2021/07/13	27	478.43	61	476.18	468.00	-34	2,450	-1.39%
2021/07/12	10	471.70	21	470.76	472.00	-11	2,465	-0.45%
2021/07/09	8	466.13	38	466.04	464.00	-30	2,529	-1.19%
2021/07/08	10	468.00	86	465.57	471.50	-76	2,621	-2.90%
2021/07/07	28	476.27	89	468.90	462.00	-61	2,650	-2.30%
2021/07/06	10	487.55	81	474.94	470.00	-71	2,674	-2.65%
2021/07/05	2	498.00	1	498.00	494.00	1	2,716	0.04%
2021/07/02	11	487.00	28	484.43	486.00	-17	2,780	-0.61%
2021/07/01	16	484.59	1	483.00	483.00	15	2,887	0.52%
2021/06/30	4	484.50	10	495.90	484.50	-6	2,934	-0.20%
2021/06/29	0	0.00	65	501.71	494.50	-65	2,987	-2.18%
2021/06/28	47	515.36	5	518.60	513.00	42	3,012	1.39%
2021/06/25	18	524.50	5	525.20	520.00	13	3,173	0.41%
2021/06/24	55	519.75	30	516.97	510.00	25	3,276	0.76%
2021/06/23	12	513.92	10.4	517.31	523.00	1.6	3,402	0.05%
2021/06/22	7	506.00	1	519.00	502.00	6	3,405	0.18%
2021/06/21	11	512.82	0	0.00	512.00	11	3,402	0.32%
2021/06/18	0	0.00	6	516.50	511.00	-6	3,419	-0.18%
2021/06/17	9	520.22	21	509.71	522.00	-12	3,427	-0.35%
2021/06/16	5	526.80	33	513.12	508.00	-28	3,458	-0.81%
2021/06/15	11	523.73	68	523.09	523.00	-57	3,520	-1.62%
2021/06/11	7	536.86	14	532.50	522.00	-7	3,728	-0.19%
2021/06/10	21	543.95	35	537.74	533.00	-14	3,836	-0.36%
2021/06/09	28	538.00	32	545.22	533.00	-4	3,900	-0.10%
2021/06/08	8	530.00	15	527.53	530.00	-7	3,914	-0.18%
2021/06/07	62	525.26	30	512.63	530.00	32	3,977	0.80%
2021/06/04	48	512.46	40	510.48	511.00	8	3,998	0.20%
2021/06/03	91	514.91	3	518.67	522.00	88	4,051	2.17%
2021/06/02	44	504.11	32	502.81	501.00	12	4,087	0.29%
2021/06/01	3	514.33	34	516.35	512.00	-31	4,143	-0.75%
2021/05/31	118	518.43	10	520.40	518.00	108	4,212	2.56%	大買/鉅額交易
2021/05/28	2	516.50	1	506.00	507.00	1	4,254	0.02%
2021/05/27	3	501.33	7	501.50	509.00	-4	4,317	-0.09%
2021/05/26	6	518.67	8	513.75	513.00	-2	4,367	-0.05%
2021/05/25	2	495.50	10	496.65	498.50	-8	4,399	-0.18%
2021/05/24	31	474.47	8	472.31	478.50	23	4,422	0.52%
2021/05/21	24	465.92	62	468.46	462.50	-38	4,453	-0.85%
2021/05/20	62	464.55	1	463.00	460.50	61	4,466	1.37%
2021/05/19	23	456.67	43	452.18	450.00	-20	4,473	-0.45%
2021/05/18	13	463.46	58	460.92	464.00	-45	4,521	-1.00%
2021/05/17	108	445.43	36	441.00	447.50	72	4,612	1.56%	大買/
2021/05/14	36	442.06	19	439.37	438.00	17	4,633	0.37%
2021/05/13	16	429.34	35	430.81	429.50	-19	4,665	-0.41%
2021/05/12	89	419.67	51	423.23	432.50	38	4,702	0.81%
2021/05/11	72	419.07	48	417.93	415.50	24	4,693	0.51%
2021/05/10	3	459.00	61	461.41	452.00	-58	4,716	-1.23%
2021/05/07	73	467.68	50	466.26	473.00	23	4,773	0.48%
2021/05/06	51	439.98	14	439.32	443.00	37	4,813	0.77%
2021/05/05	4	443.13	113	434.69	428.00	-109	4,883	-2.23%	大賣/鉅額交易
2021/05/04	133	441.42	113	441.31	441.00	20	4,974	0.40%	大買/大賣/
2021/05/03	0	0.00	16	492.31	490.00	-16	4,978	-0.32%
2021/04/29	87	553.62	34	548.88	544.00	53	5,153	1.03%
2021/04/28	71	548.28	32	547.41	543.00	39	5,333	0.73%
2021/04/27	21	560.33	19	554.37	557.00	2	5,506	0.04%
2021/04/26	39	554.08	19	552.21	551.00	20	5,597	0.36%
2021/04/23	26	538.65	8	539.25	551.00	18	5,666	0.32%
2021/04/22	23	547.43	33	540.85	527.00	-10	5,748	-0.17%
2021/04/21	0	0.00	17	546.12	545.00	-17	5,771	-0.29%
2021/04/20	26	546.92	82	548.91	550.00	-56	5,881	-0.95%
2021/04/19	35	545.66	68	544.15	541.00	-33	6,030	-0.55%
2021/04/16	32	562.03	98	563.83	563.00	-66	6,091	-1.08%
2021/04/15	36	548.72	148	553.40	572.00	-112	6,186	-1.81%	大賣/鉅額交易
2021/04/14	151	550.97	62	545.56	543.00	89	6,225	1.43%	大買/
2021/04/13	15	594.87	21	591.19	580.00	-6	6,244	-0.10%
2021/04/12	6	593.67	14	593.43	586.00	-8	6,314	-0.13%
2021/04/09	129	627.05	27	625.22	618.00	102	6,388	1.60%	大買/鉅額交易
2021/04/08	9	653.67	15	651.67	649.00	-6	6,441	-0.09%
2021/04/07	76	650.99	52	672.15	667.00	24	6,581	0.36%
2021/04/06	13	642.85	15	634.93	633.00	-2	6,600	-0.03%
2021/04/01	26	637.73	2	634.00	634.00	24	6,651	0.36%
2021/03/31	6	633.17	14	630.50	634.00	-8	6,721	-0.12%
2021/03/30	23	623.09	21	638.95	631.00	2	6,718	0.03%
2021/03/29	13	618.77	42	623.83	612.00	-29	6,609	-0.44%
2021/03/26	81	619.42	13	600.54	631.00	68	6,586	1.03%
2021/03/25	16	579.25	23	576.00	574.00	-7	6,600	-0.11%
2021/03/24	0	0.00	20.6	576.41	573.00	-20.6	6,756	-0.30%
2021/03/23	13	589.23	3	585.00	575.00	10	7,149	0.14%
2021/03/22	1	593.00	21	591.76	580.00	-20	7,328	-0.27%
2021/03/19	15	585.53	8	587.38	588.00	7	7,414	0.09%
2021/03/18	38	596.66	70	603.87	596.00	-32	7,444	-0.43%
2021/03/17	56	623.45	217	624.61	600.00	-161	7,527	-2.14%	大賣/鉅額交易
2021/03/16	191	604.20	100	594.43	616.00	91	7,477	1.22%	大買/
2021/03/15	150	595.04	24	593.75	590.00	126	7,511	1.68%	大買/鉅額交易
2021/03/12	65	585.38	32	577.44	575.00	33	7,502	0.44%
2021/03/11	3	558.33	0	0.00	588.00	3	7,514	0.04%
2021/03/10	15	549.00	16	548.25	548.00	-1	7,620	-0.01%
2021/03/09	32	549.31	233	538.49	542.00	-201	7,646	-2.63%	大賣/鉅額交易
2021/03/08	25	553.40	140	565.92	551.00	-115	7,627	-1.51%	大賣/鉅額交易
2021/03/05	59	563.73	49	560.90	567.00	10	7,662	0.13%
2021/03/04	4	572.00	282	576.90	572.00	-278	7,704	-3.61%	大賣/鉅額交易
2021/03/03	73	589.42	31	584.19	599.00	42	7,688	0.55%
2021/03/02	24	583.92	245	594.05	571.00	-221	7,701	-2.87%	大賣/鉅額交易
2021/02/26	154	574.54	34	583.00	583.00	120	7,765	1.55%	大買/鉅額交易
2021/02/25	10	573.40	56	577.04	567.00	-46	7,883	-0.58%
2021/02/24	12	581.25	60	576.60	568.00	-48	7,983	-0.60%
2021/02/23	0	0.00	18	573.06	576.00	-18	8,157	-0.22%
2021/02/22	1	592.00	30	596.83	592.00	-29	8,195	-0.35%
2021/02/19	3	593.00	15	595.00	591.00	-12	8,290	-0.14%
2021/02/18	17	603.94	18	599.00	605.00	-1	8,465	-0.01%
2021/02/17	20	613.55	95	608.63	603.00	-75	8,687	-0.86%
2021/02/05	24	584.13	0	0.00	587.00	24	8,753	0.27%
2021/02/04	46	569.30	23	571.83	565.00	23	8,799	0.26%
2021/02/03	113	577.98	30	581.37	573.00	83	8,869	0.94%	大買/
2021/02/02	46	574.96	34	571.68	577.00	12	8,968	0.13%
2021/02/01	74	549.22	92	550.60	548.00	-18	9,061	-0.20%
2021/01/29	49	572.78	46	566.26	563.00	3	9,238	0.03%
2021/01/28	84	581.21	98	581.12	567.00	-14	9,304	-0.15%
2021/01/27	45	593.47	48	586.56	590.00	-3	9,283	-0.03%
2021/01/26	182	596.72	60	604.68	576.00	122	9,232	1.32%	大買/鉅額交易
2021/01/25	107	613.80	42	614.29	620.00	65	9,126	0.71%	大買/
2021/01/22	91	618.43	309	622.47	613.00	-218	9,070	-2.40%	大賣/鉅額交易
2021/01/21	293	589.49	15	590.00	602.00	278	8,913	3.12%	大買/鉅額交易
2021/01/20	151	551.25	75	547.72	553.00	76	8,703	0.87%	大買/
2021/01/19	244	542.81	7	546.00	546.00	237	8,536	2.78%	大買/鉅額交易
2021/01/18	4	496.63	99	498.48	496.50	-95	8,475	-1.12%
2021/01/15	9	522.00	31	513.45	515.00	-22	8,411	-0.26%
2021/01/14	22	498.39	34	497.12	503.00	-12	8,328	-0.14%
2021/01/13	9	498.39	32.2	505.12	505.00	-23.2	8,292	-0.28%
2021/01/12	54	498.01	12	494.13	484.00	42	8,181	0.51%
2021/01/11	6	468.67	1	464.00	475.50	5	8,011	0.06%
2021/01/08	9	433.56	22	443.18	432.50	-13	7,995	-0.16%
2021/01/07	48	431.22	17	426.71	435.50	31	7,889	0.39%
2021/01/06	15	419.20	14	414.96	414.50	1	7,810	0.01%
2021/01/05	41	417.84	2	407.25	423.50	39	7,744	0.50%
2021/01/04	134	409.22	32	405.09	405.50	102	7,697	1.33%	大買/鉅額交易
2020/12/31	49	402.42	67	391.94	394.50	-18	7,683	-0.23%
2020/12/30	184	388.81	53	398.58	400.00	131	7,642	1.71%	大買/鉅額交易
2020/12/29	76	380.13	10	374.00	374.00	66	7,524	0.88%
2020/12/28	7	367.79	58	376.28	368.50	-51	7,464	-0.68%
2020/12/25	79	371.69	38	378.45	375.00	41	7,439	0.55%
2020/12/24	16	358.00	13	362.38	358.00	3	7,412	0.04%
2020/12/23	24	355.27	234	352.97	359.00	-210	7,444	-2.82%	大賣/鉅額交易
2020/12/22	7	357.93	49	361.94	351.00	-42	7,486	-0.56%
2020/12/21	43	363.28	31	365.73	360.50	12	7,431	0.16%
2020/12/18	30	371.83	36	377.44	370.00	-6	7,383	-0.08%
2020/12/17	320	385.88	8	389.63	389.00	312	7,246	4.31%	大買/鉅額交易
2020/12/16	0	0.00	38	354.75	371.50	-38	6,897	-0.55%
2020/12/15	34	339.29	27	338.37	338.00	7	6,839	0.10%
2020/12/14	0	0.00	57	337.07	337.00	-57	6,811	-0.84%
2020/12/11	18	333.22	35	337.66	334.00	-17	6,915	-0.25%
2020/12/10	58	338.59	35	332.63	335.00	23	6,985	0.33%
2020/12/09	6	326.00	108	324.35	328.00	-102	6,993	-1.46%	大賣/鉅額交易
2020/12/08	22	312.50	234	306.40	316.00	-212	6,883	-3.08%	大賣/鉅額交易
2020/12/07	60	309.64	3	311.00	312.50	57	6,868	0.83%
2020/12/04	62	307.65	19	316.45	306.00	43	6,846	0.63%
2020/12/03	42	327.44	87	334.40	327.50	-45	6,735	-0.67%
2020/12/02	71	340.56	55	338.70	337.50	16	6,751	0.24%
2020/12/01	142	338.39	26	336.21	339.50	116	6,781	1.71%	大買/鉅額交易
2020/11/30	36	334.83	59	341.49	335.00	-23	6,723	-0.34%
2020/11/27	20	338.25	51	337.08	337.50	-31	6,685	-0.46%
2020/11/26	67	341.69	101	342.86	340.50	-34	6,691	-0.51%	大賣/
2020/11/25	236	344.78	88	346.17	347.00	148	6,636	2.23%	大買/鉅額交易
2020/11/24	216	343.71	101	342.64	349.50	115	6,538	1.76%	大買/大賣/鉅額交易
2020/11/23	31	344.65	80	344.34	337.00	-49	6,419	-0.76%
2020/11/20	67	343.95	81	350.51	352.00	-14	6,298	-0.22%
2020/11/19	39	328.19	105.8	327.15	329.50	-66.8	6,204	-1.08%	大賣/
2020/11/18	54	322.22	67	319.46	330.00	-13	6,264	-0.21%
2020/11/17	80	320.94	65	320.14	322.00	15	6,358	0.24%
2020/11/16	63	314.01	53	316.25	315.00	10	6,459	0.15%
2020/11/13	154	294.89	50	287.10	299.00	104	6,414	1.62%	大買/鉅額交易
2020/11/12	163.2	286.75	20	287.75	288.00	143.2	6,321	2.27%	大買/鉅額交易
2020/11/11	27	280.96	151	283.43	282.00	-124	6,283	-1.97%	大賣/鉅額交易
2020/11/10	220	284.50	15	283.93	280.00	205	6,215	3.30%	大買/鉅額交易
2020/11/09	100.8	279.88	37	276.08	284.00	63.8	6,097	1.05%
2020/11/06	147	271.78	49	270.19	268.50	98	5,985	1.64%	大買/
2020/11/05	157	254.65	10	244.35	255.50	147	5,842	2.52%	大買/鉅額交易
2020/11/04	51	244.96	1	241.00	247.00	50	5,748	0.87%
2020/11/03	1	238.50	3	238.83	239.50	-2	5,794	-0.03%
2020/11/02	0	0.00	11	237.45	235.00	-11	5,941	-0.19%
2020/10/30	0	0.00	12	236.54	237.50	-12	6,128	-0.20%
2020/10/29	0	0.00	13	232.96	237.00	-13	6,269	-0.21%
2020/10/28	0	0.00	20	231.88	230.50	-20	6,437	-0.31%
2020/10/27	0	0.00	15	231.97	236.50	-15	6,642	-0.23%
2020/10/26	0	0.00	44	237.85	234.00	-44	6,809	-0.65%
2020/10/23	0	0.00	22	243.45	242.50	-22	6,927	-0.32%
2020/10/22	0	0.00	19	244.79	244.50	-19	7,076	-0.27%
2020/10/21	6	244.50	9	246.17	244.50	-3	7,185	-0.04%
2020/10/20	0	0.00	20.8	243.01	247.00	-20.8	7,459	-0.28%
2020/10/19	6	244.50	7	245.57	244.50	-1	7,489	-0.01%
2020/10/16	10	245.15	35	248.17	242.00	-25	7,498	-0.33%
2020/10/15	0	0.00	16	243.09	243.00	-16	7,480	-0.21%
2020/10/13	1	246.50	3	243.67	249.00	-2	7,487	-0.03%
2020/10/12	76	246.74	0	0.00	243.00	76	7,476	1.02%
2020/10/08	17	249.29	0	0.00	248.00	17	7,449	0.23%
2020/10/07	141	248.98	0	0.00	251.50	141	7,374	1.91%	大買/鉅額交易
2020/10/06	7	245.79	75	246.03	245.00	-68	7,317	-0.93%
2020/10/05	172	243.17	0	0.00	245.50	172	7,291	2.36%	大買/鉅額交易
2020/09/30	53	236.12	0	0.00	239.00	53	7,474	0.71%
2020/09/29	66	238.72	105	235.60	231.00	-39	7,757	-0.50%	大賣/
2020/09/28	28	228.20	10	237.00	231.00	18	8,027	0.22%
2020/09/25	0	0.00	207	230.77	219.50	-207	8,216	-2.52%	大賣/鉅額交易
2020/09/24	1	235.00	1	237.00	235.00	0	8,296	0.00%
2020/09/23	0	0.00	6	242.33	242.50	-6	8,374	-0.07%
2020/09/21	1	240.00	1	245.50	240.00	0	8,731	0.00%
2020/09/18	94	241.92	201	244.31	244.50	-107	9,023	-1.19%	大賣/鉅額交易
2020/09/17	37	237.30	19	236.82	238.00	18	9,154	0.20%
2020/09/16	21	242.02	9	244.28	239.50	12	9,118	0.13%
2020/09/15	0	0.00	2	240.75	236.00	-2	9,038	-0.02%
2020/09/14	36	228.24	0	0.00	235.00	36	8,837	0.41%
2020/09/11	12	211.42	0	0.00	214.00	12	8,691	0.14%
2020/09/10	18	213.61	0	0.00	209.50	18	8,726	0.21%
2020/09/09	9	212.33	0	0.00	215.50	9	8,761	0.10%
2020/09/08	161	220.00	0	0.00	217.00	161	8,737	1.84%	大買/鉅額交易
2020/09/07	216	221.33	0	0.00	218.00	216	8,715	2.48%	大買/鉅額交易
2020/09/02	0	0.00	18	223.89	220.50	-18	8,741	-0.21%
2020/09/01	0	0.00	10	216.75	224.50	-10	8,791	-0.11%
2020/08/31	0	0.00	8	222.44	221.00	-8	8,804	-0.09%
2020/08/28	0	0.00	14	220.50	221.00	-14	9,023	-0.16%
2020/08/27	0	0.00	58	219.94	218.50	-58	9,124	-0.64%
2020/08/26	0	0.00	19	225.82	224.00	-19	9,205	-0.21%
2020/08/25	0	0.00	2	224.25	229.50	-2	9,430	-0.02%
2020/08/24	0	0.00	1	214.50	224.50	-1	9,405	-0.01%
2020/08/21	4	215.50	0	0.00	212.50	4	9,276	0.04%
2020/08/20	10	223.40	9	226.00	219.50	1	9,082	0.01%
2020/08/18	5	245.50	118	250.07	245.00	-113	8,605	-1.31%	大賣/鉅額交易
2020/08/17	26	277.52	42	278.76	272.00	-16	8,593	-0.19%
2020/08/14	8	271.31	1	263.00	277.00	7	8,529	0.08%
2020/08/13	33	269.71	20	268.60	262.50	13	8,487	0.15%
2020/08/12	0	0.00	2	268.50	266.50	-2	8,506	-0.02%
2020/08/11	20	282.00	8	280.94	274.00	12	8,561	0.14%
2020/08/07	11	278.86	0	0.00	276.50	11	8,456	0.13%
2020/08/05	0	0.00	2	291.25	291.50	-2	8,185	-0.02%
2020/08/04	1	276.50	0	0.00	276.50	1	8,013	0.01%
2020/08/03	19	272.21	0	0.00	275.00	19	7,884	0.24%
2020/07/31	0	0.00	1	262.50	269.00	-1	7,743	-0.01%
2020/07/30	1	259.50	1	257.00	259.50	0	7,606	0.00%
2020/07/29	0	0.00	31	245.65	253.00	-31	7,596	-0.41%
2020/07/28	1	242.50	10	247.85	242.50	-9	7,513	-0.12%
2020/07/27	2	271.75	0	0.00	269.00	2	7,502	0.03%
2020/07/24	128	279.61	0	0.00	270.50	128	7,413	1.73%	大買/鉅額交易
2020/07/23	101	263.42	0	0.00	265.00	101	7,232	1.40%	大買/鉅額交易
2020/07/22	99	259.51	0	0.00	257.00	99	7,403	1.34%
2020/07/21	16	258.63	0	0.00	259.00	16	7,415	0.22%
2020/07/20	5	240.70	0	0.00	245.00	5	7,418	0.07%
2020/07/17	11	231.14	0	0.00	231.50	11	7,492	0.15%
2020/07/16	4	230.50	0	0.00	232.00	4	7,546	0.05%
2020/07/15	26	230.71	0	0.00	223.00	26	7,574	0.34%
2020/07/14	164	237.46	0	0.00	233.00	164	7,657	2.14%	大買/鉅額交易
2020/07/13	126	243.62	17	245.00	245.00	109	7,705	1.41%	大買/鉅額交易
2020/07/10	38	246.89	0	0.00	245.00	38	7,868	0.48%
2020/07/09	62	261.44	0	0.00	254.00	62	8,076	0.77%
2020/07/07	0	0.00	1	244.00	244.00	-1	7,625	-0.01%
2020/07/03	0	0.00	106	198.61	202.00	-106	7,190	-1.47%	大賣/鉅額交易
2020/07/02	0	0.00	9	195.28	196.00	-9	7,212	-0.12%
2020/07/01	1	193.50	24	191.52	194.50	-23	7,246	-0.32%
2020/06/30	50	186.54	0	0.00	188.50	50	7,197	0.69%
2020/06/29	0	0.00	1	178.00	176.50	-1	7,072	-0.01%
2020/06/24	160	180.97	9	174.00	181.00	151	6,792	2.22%	大買/鉅額交易
2020/06/23	0	0.00	229	170.91	169.00	-229	6,587	-3.48%	大賣/鉅額交易
2020/06/22	0	0.00	70	174.27	172.50	-70	6,599	-1.06%
2020/06/19	0	0.00	8	170.88	172.00	-8	6,557	-0.12%
2020/06/18	0	0.00	8	170.63	172.00	-8	6,553	-0.12%
2020/06/17	0	0.00	94	171.85	169.50	-94	6,567	-1.43%
2020/06/16	79	170.77	11	170.32	174.50	68	6,565	1.04%
2020/06/15	8	168.00	13	166.08	163.00	-5	6,556	-0.08%
2020/06/12	0	0.00	77	166.29	167.00	-77	6,602	-1.17%
2020/06/11	114	169.88	17	167.38	170.50	97	6,653	1.46%	大買/
2020/06/10	0	0.00	50	169.93	169.50	-50	6,646	-0.75%
2020/06/08	0	0.00	12	180.79	173.50	-12	6,653	-0.18%
2020/06/04	12	178.46	8	179.75	175.00	4	6,594	0.06%
2020/06/03	0	0.00	12	174.38	174.00	-12	6,450	-0.19%
2020/06/02	0	0.00	61	172.02	173.00	-61	6,421	-0.95%
2020/06/01	42	171.62	87	169.85	172.50	-45	6,343	-0.71%
2020/05/28	0	0.00	12	144.00	143.50	-12	6,273	-0.19%
2020/05/26	0	0.00	4	146.00	145.00	-4	6,383	-0.06%
2020/05/22	16	141.00	70	142.74	144.00	-54	6,390	-0.85%
2020/05/21	0	0.00	1	151.50	151.00	-1	6,338	-0.02%
2020/05/20	0	0.00	30	150.50	150.00	-30	6,376	-0.47%
2020/05/19	25	151.50	0	0.00	153.00	25	6,363	0.39%
2020/05/15	0	0.00	2	166.50	165.00	-2	6,208	-0.03%
2020/05/13	8	172.00	8	170.00	173.00	0	6,266	0.00%
2020/05/06	12	172.00	0	0.00	166.00	12	6,410	0.19%
2020/05/05	4	177.75	12	173.17	172.00	-8	6,396	-0.13%
2020/05/04	0	0.00	4	178.50	179.50	-4	6,416	-0.06%
2020/04/30	0	0.00	32	182.28	180.00	-32	6,426	-0.50%
2020/04/29	0	0.00	2	175.00	176.00	-2	6,318	-0.03%
2020/04/28	3	176.00	39	176.88	176.00	-36	6,351	-0.57%
2020/04/27	0	0.00	21	176.33	175.00	-21	6,309	-0.33%
2020/04/24	1	163.50	20	164.73	164.00	-19	6,117	-0.31%
2020/04/23	0	0.00	39	164.01	163.00	-39	6,108	-0.64%
2020/04/22	27	162.06	63	163.05	164.50	-36	6,084	-0.59%
2020/04/21	15	161.67	11	163.09	160.00	4	6,021	0.07%
2020/04/20	28	160.20	0	0.00	163.00	28	6,019	0.47%
2020/04/15	0	0.00	7	159.07	160.00	-7	5,895	-0.12%
2020/04/14	0	0.00	29	153.64	158.00	-29	5,813	-0.50%
2020/04/13	0	0.00	13	143.73	144.00	-13	5,679	-0.23%
2020/04/10	9	139.00	21	139.24	144.50	-12	5,718	-0.21%
2020/04/09	28	140.00	41	143.45	139.00	-13	6,011	-0.22%
2020/04/08	0	0.00	28	142.77	144.00	-28	6,113	-0.46%
2020/04/07	9	143.00	9	142.89	143.00	0	6,076	0.00%
2020/04/06	3	138.00	4	133.50	138.00	-1	5,947	-0.02%
2020/04/01	0	0.00	37	128.61	129.50	-37	5,847	-0.63%
2020/03/31	0	0.00	32	119.72	120.00	-32	5,678	-0.56%
2020/03/30	42	118.24	0	0.00	119.50	42	5,766	0.73%
2020/03/27	10	117.10	12	120.00	113.50	-2	5,746	-0.03%
2020/03/26	38	119.09	38	118.93	119.00	0	5,747	0.00%
2020/03/25	48.3	118.62	49	118.23	119.00	-0.7	5,790	-0.01%
2020/03/24	22	108.25	7	108.07	109.00	15	5,800	0.26%
2020/03/23	46.2	99.43	4	95.48	99.50	42.2	5,938	0.71%
2020/03/20	82	100.24	5	96.50	101.50	77	5,973	1.29%
2020/03/19	0	0.00	47	97.58	92.70	-47	5,961	-0.79%
2020/03/18	89	109.75	7	110.57	103.00	82	6,206	1.32%
2020/03/17	4	117.63	6	113.58	110.50	-2	6,182	-0.03%
2020/03/16	87	124.69	46	131.82	122.00	41	6,165	0.66%
2020/03/13	59	130.47	48	130.32	135.50	11	6,150	0.18%
2020/03/12	59	144.92	311	147.52	143.50	-252	6,170	-4.08%	大賣/鉅額交易
2020/03/11	0	0.00	99	163.64	159.00	-99	6,187	-1.60%
2020/03/10	20	161.83	37	160.61	165.00	-17	6,247	-0.27%
2020/03/09	0	0.00	8	165.31	159.50	-8	6,259	-0.13%
2020/03/06	1	167.50	12	169.46	170.00	-11	6,241	-0.18%
2020/03/05	17	168.00	0	0.00	167.00	17	6,331	0.27%
2020/03/04	0	0.00	7	164.14	162.50	-7	6,529	-0.11%
2020/03/03	52	165.98	129	169.33	166.00	-77	6,736	-1.14%	大賣/
2020/03/02	61	161.59	4	153.00	164.50	57	6,578	0.87%
2020/02/27	53	164.86	144	162.37	158.00	-91	6,752	-1.35%	大賣/
2020/02/26	154	164.73	9	164.28	163.00	145	6,747	2.15%	大買/鉅額交易
2020/02/24	7	161.00	43	161.02	161.00	-36	6,844	-0.53%
2020/02/21	0	0.00	6	168.67	167.00	-6	6,902	-0.09%
2020/02/20	1	167.00	5	166.30	166.00	-4	7,059	-0.06%
2020/02/19	4	164.63	3	163.50	164.50	1	7,156	0.01%
2020/02/18	4	163.50	101	163.85	163.50	-97	7,345	-1.32%	大賣/
2020/02/17	3	165.50	3	167.50	165.50	0	7,366	0.00%
2020/02/14	4	167.50	4	165.50	167.50	0	7,344	0.00%
2020/02/13	3	165.00	119	169.67	165.00	-116	7,372	-1.57%	大賣/鉅額交易
2020/02/12	4	163.50	4	159.50	163.50	0	7,302	0.00%
2020/02/11	85	158.51	3	157.50	158.50	82	7,279	1.13%
2020/02/10	163	156.75	3	151.50	155.00	160	7,333	2.18%	大買/鉅額交易
2020/02/07	47	154.06	5	157.40	155.00	42	7,415	0.57%
2020/02/06	99	156.49	4	154.00	157.50	95	7,462	1.27%
2020/02/05	121	153.68	101	158.94	150.50	20	7,509	0.27%	大買/大賣/
2020/02/04	34	154.74	0	0.00	156.00	34	7,374	0.46%
2020/02/03	1	142.00	1	142.00	142.00	0	7,360	0.00%
2020/01/31	1	159.00	2	155.50	152.00	-1	7,429	-0.01%
2020/01/30	42	161.31	16	162.09	157.00	26	7,492	0.35%
2020/01/17	0	0.00	32	173.25	173.00	-32	7,533	-0.42%
2020/01/16	2	170.75	20	170.73	173.00	-18	7,533	-0.24%
2020/01/15	3	168.00	3	172.50	168.00	0	7,589	0.00%
2020/01/14	0	0.00	3	172.00	173.00	-3	7,573	-0.04%
2020/01/13	1	166.00	26	166.31	168.00	-25	7,504	-0.33%
2020/01/10	0	0.00	15	165.13	165.00	-15	7,478	-0.20%
2020/01/09	2	166.00	6	166.50	166.00	-4	7,435	-0.05%
2020/01/08	9	167.78	9	167.44	165.00	0	7,405	0.00%
2020/01/07	7	175.86	19	179.03	174.00	-12	7,349	-0.16%
2020/01/06	38	183.62	3	180.00	183.00	35	7,255	0.48%
2020/01/03	0	0.00	24	188.65	183.00	-24	7,205	-0.33%
2020/01/02	6	186.42	4	187.00	187.00	2	6,824	0.03%
2019/12/31	1	166.00	5	167.60	170.00	-4	6,625	-0.06%
2019/12/30	6	168.25	59	167.19	166.00	-53	6,895	-0.77%
2019/12/27	5	170.00	0	0.00	170.00	5	7,034	0.07%
2019/12/26	0	0.00	3	171.00	173.00	-3	7,057	-0.04%
2019/12/25	1	165.00	0	0.00	170.50	1	7,032	0.01%
2019/12/24	1	169.00	4	167.00	164.50	-3	6,951	-0.04%
2019/12/23	1	166.00	0	0.00	168.00	1	6,961	0.01%
2019/12/20	0	0.00	6	168.00	166.00	-6	6,984	-0.09%
2019/12/18	6	176.33	20	178.70	176.00	-14	7,036	-0.20%
2019/12/17	2	174.00	37	176.43	177.00	-35	7,126	-0.49%
2019/12/16	1	174.50	24	172.85	173.00	-23	7,242	-0.32%
2019/12/13	0	0.00	102	172.52	171.50	-102	7,241	-1.41%	大賣/鉅額交易
2019/12/12	0	0.00	14	167.50	166.50	-14	6,971	-0.20%
2019/12/11	1	167.50	1	168.00	168.00	0	6,977	0.00%
2019/12/10	2	165.25	0	0.00	166.50	2	7,071	0.03%
2019/12/09	27	167.70	0	0.00	165.00	27	7,062	0.38%
2019/12/06	1	170.00	0	0.00	171.00	1	7,043	0.01%
2019/12/05	225	168.28	6	168.00	168.00	219	7,006	3.13%	大買/鉅額交易
2019/12/04	1	169.00	0	0.00	169.00	1	6,981	0.01%
2019/12/03	9	169.56	2	168.00	168.00	7	6,950	0.10%
2019/12/02	21	168.76	0	0.00	170.00	21	6,877	0.31%
2019/11/29	95	169.05	9	170.22	168.00	86	6,681	1.29%
2019/11/28	56	184.46	53	184.45	175.00	3	6,426	0.05%
2019/11/27	23	192.67	150	196.17	190.50	-127	6,170	-2.06%	大賣/鉅額交易
2019/11/26	134	198.97	49	196.00	196.00	85	6,068	1.40%	大買/
2019/11/25	91	186.75	76	187.50	186.50	15	5,835	0.26%
2019/11/22	86	183.19	0	0.00	181.00	86	5,752	1.50%
2019/11/21	9	182.33	5	185.00	187.00	4	5,691	0.07%
2019/11/20	130	185.77	0	0.00	182.50	130	5,576	2.33%	大買/鉅額交易
2019/11/19	186	192.37	6	189.67	186.50	180	5,493	3.28%	大買/鉅額交易
2019/11/18	74	203.55	0	0.00	199.50	74	5,502	1.34%
2019/11/15	20	213.50	19	216.29	199.50	1	5,492	0.02%
2019/11/14	24	220.35	34	220.51	221.50	-10	5,380	-0.19%
2019/11/13	17	218.03	3	218.50	218.50	14	5,420	0.26%
2019/11/12	24	214.35	51	215.06	212.50	-27	5,493	-0.49%
2019/11/11	31	216.77	7	216.86	217.00	24	5,713	0.42%
2019/11/08	96	218.90	0	0.00	216.00	96	5,956	1.61%
2019/11/07	75	217.00	0	0.00	213.50	75	6,039	1.24%
2019/11/06	5.1	220.17	42	221.33	218.00	-36.9	6,129	-0.60%
2019/11/05	16	230.34	0	0.00	228.00	16	6,093	0.26%
2019/11/04	2	230.00	0	0.00	230.00	2	6,193	0.03%
2019/11/01	3	235.33	0	0.00	234.00	3	6,161	0.05%
2019/10/31	1	240.00	29	239.93	240.00	-28	6,196	-0.45%
2019/10/30	1	239.00	1	228.00	246.00	0	6,181	0.00%
2019/10/29	20	222.20	6	229.83	229.50	14	6,191	0.23%
2019/10/28	0	0.00	3	244.00	244.50	-3	6,253	-0.05%
2019/10/25	6	241.67	105	244.94	240.00	-99	6,286	-1.57%	大賣/
2019/10/24	2	243.00	0	0.00	243.00	2	6,361	0.03%
2019/10/23	2	245.00	34	244.69	243.50	-32	6,443	-0.50%
2019/10/22	0	0.00	1	240.00	250.00	-1	6,503	-0.02%
2019/10/18	0	0.00	4	230.63	230.50	-4	6,798	-0.06%
2019/10/17	0	0.00	5	232.40	228.50	-5	7,224	-0.07%
2019/10/16	2	236.00	3	232.00	229.00	-1	7,405	-0.01%
2019/10/15	3	228.00	2	232.00	236.00	1	7,530	0.01%
2019/10/14	1	217.00	2	233.00	233.00	-1	7,496	-0.01%
2019/10/09	0	0.00	5	198.00	212.00	-5	7,503	-0.07%
2019/10/07	5	197.00	0	0.00	190.50	5	7,778	0.06%
2019/10/04	7	196.00	2	197.00	196.00	5	7,785	0.06%
2019/10/03	0	0.00	48	181.23	188.00	-48	7,474	-0.64%
2019/10/02	4	171.00	19	167.05	171.00	-15	7,276	-0.21%
2019/10/01	0	0.00	21	162.00	165.00	-21	7,244	-0.29%
2019/09/27	5	162.00	55	165.65	162.00	-50	7,287	-0.69%
2019/09/26	7	167.00	16	166.91	167.00	-9	7,234	-0.12%
2019/09/25	11	165.95	53	164.99	166.50	-42	7,219	-0.58%
2019/09/24	22	164.36	5	173.30	163.50	17	7,228	0.24%
2019/09/23	90	171.34	0	0.00	173.00	90	7,211	1.25%
2019/09/20	1	160.00	4	160.00	170.50	-3	7,196	-0.04%
2019/09/19	5	155.00	5	149.50	155.00	0	7,073	0.00%
2019/09/18	3	145.50	0	0.00	147.50	3	6,922	0.04%
2019/09/17	6	145.67	16	146.84	145.00	-10	7,012	-0.14%
2019/09/16	21.9	148.78	12	147.21	151.00	9.9	7,121	0.14%
2019/09/12	1	147.00	0	0.00	149.00	1	7,271	0.01%
2019/09/11	0	0.00	2	142.50	142.00	-2	7,196	-0.03%
2019/09/10	0	0.00	1	149.00	146.00	-1	7,223	-0.01%
2019/09/09	53	144.50	15	146.43	146.50	38	7,222	0.53%
2019/09/05	8	152.00	6	152.00	152.00	2	7,165	0.03%
2019/09/04	0	0.00	29	156.66	159.00	-29	7,199	-0.40%
2019/09/03	0	0.00	31	152.74	153.00	-31	7,426	-0.42%
2019/09/02	0	0.00	2	156.00	158.00	-2	7,475	-0.03%
2019/08/30	0	0.00	2	149.75	148.50	-2	7,523	-0.03%
2019/08/29	0	0.00	2	146.50	147.00	-2	7,653	-0.03%
2019/08/28	0	0.00	1	145.50	145.50	-1	7,845	-0.01%
2019/08/27	1	144.50	1	142.00	142.00	0	7,940	0.00%
2019/08/26	0	0.00	4	142.00	142.00	-4	8,038	-0.05%
2019/08/23	0	0.00	4	143.88	143.00	-4	8,135	-0.05%
2019/08/22	0	0.00	2	148.50	148.00	-2	8,197	-0.02%
2019/08/21	0	0.00	55	155.09	153.00	-55	8,267	-0.67%
2019/08/20	3	146.33	20	147.10	149.00	-17	8,219	-0.21%
2019/08/19	8	143.56	12	144.67	142.50	-4	8,325	-0.05%
2019/08/16	0	0.00	22	140.82	140.00	-22	8,318	-0.26%
2019/08/15	27	141.13	35	142.94	139.00	-8	8,327	-0.10%
2019/08/14	7	142.57	133	145.13	143.00	-126	8,221	-1.53%	大賣/鉅額交易
2019/08/13	215	143.07	8	144.81	143.00	207	7,972	2.60%	大買/鉅額交易
2019/08/12	12	133.00	598	136.10	133.00	-586	7,755	-7.56%	大賣/鉅額交易
2019/08/08	103	130.93	115	129.43	134.00	-12	7,642	-0.16%	大買/大賣/
2019/08/07	12	122.75	37	124.22	122.00	-25	7,491	-0.33%
2019/08/06	157	119.08	70	120.58	124.50	87	7,437	1.17%	大買/
2019/08/05	55	113.51	78	120.03	116.50	-23	7,297	-0.32%
2019/08/02	180	120.18	51	119.45	124.00	129	7,348	1.76%	大買/鉅額交易
2019/08/01	13	121.88	35	123.00	120.00	-22	7,487	-0.29%
2019/07/31	73	119.99	12	120.67	124.00	61	7,640	0.80%
2019/07/30	52	122.97	66	129.59	119.00	-14	7,597	-0.18%
2019/07/29	119	125.42	85	126.39	127.50	34	7,412	0.46%	大買/
2019/07/26	28	124.45	27	124.94	124.00	1	7,357	0.01%
2019/07/25	124	122.79	32	122.64	122.50	92	7,208	1.28%	大買/
2019/07/24	25	121.50	11	121.86	120.50	14	7,096	0.20%
2019/07/23	109	121.13	9	125.89	121.00	100	6,960	1.44%	大買/
2019/07/22	184	127.99	27	127.59	130.00	157	6,866	2.29%	大買/鉅額交易
2019/07/19	116	125.91	43	125.63	123.50	73	6,717	1.09%	大買/
2019/07/18	0	0.00	22	117.07	117.50	-22	6,365	-0.35%
2019/07/17	37	104.19	15	105.70	107.00	22	6,266	0.35%
2019/07/16	8	100.31	0	0.00	100.00	8	6,274	0.13%
2019/07/15	5	100.50	7	101.21	101.50	-2	6,309	-0.03%
2019/07/12	0	0.00	8	100.75	100.00	-8	6,281	-0.13%
2019/07/11	1	92.00	0	0.00	100.00	1	6,086	0.02%
2019/07/10	1	89.50	19	91.13	91.20	-18	5,968	-0.30%
2019/07/09	4	89.10	0	0.00	89.10	4	5,927	0.07%
2019/07/08	0	0.00	2	89.60	90.20	-2	5,913	-0.03%
2019/07/05	8	90.36	0	0.00	90.00	8	5,894	0.14%
2019/07/03	1	89.50	111	88.75	87.90	-110	5,750	-1.91%	大賣/鉅額交易
2019/07/02	4	88.80	0	0.00	88.80	4	5,715	0.07%
2019/07/01	1	89.80	0	0.00	90.00	1	5,678	0.02%
2019/06/28	13	89.13	0	0.00	88.90	13	5,596	0.23%
2019/06/27	1	91.00	0	0.00	89.80	1	5,517	0.02%
2019/06/26	9	85.58	0	0.00	91.00	9	5,425	0.17%
2019/06/25	10	85.20	0	0.00	85.20	10	5,296	0.19%
2019/06/24	5	85.70	1	84.80	85.70	4	5,251	0.08%
2019/06/21	2	86.20	0	0.00	85.00	2	5,098	0.04%
2019/06/20	3	79.00	0	0.00	86.90	3	4,933	0.06%
2019/06/19	0	0.00	7	79.27	79.00	-7	4,745	-0.15%
2019/06/18	0	0.00	24	77.38	77.70	-24	4,646	-0.52%
2019/06/17	0	0.00	7	74.79	76.50	-7	4,566	-0.15%
2019/06/14	112	74.62	0	0.00	74.10	112	4,498	2.49%	大買/鉅額交易
2019/06/13	0	0.00	4	72.70	73.20	-4	4,430	-0.09%
2019/06/12	6	72.40	3	74.00	74.00	3	4,391	0.07%
2019/06/11	6	71.20	1	74.00	71.20	5	4,285	0.12%
2019/06/10	11	73.09	0	0.00	73.20	11	4,028	0.27%
2019/06/06	0	0.00	10	70.73	70.60	-10	3,963	-0.25%
2019/06/05	0	0.00	15	72.70	72.50	-15	3,889	-0.39%
2019/06/04	54	71.31	4	71.35	72.90	50	3,747	1.33%
2019/06/03	44	69.27	7	69.74	69.00	37	3,561	1.04%
2019/05/31	0	0.00	21	68.88	69.00	-21	3,469	-0.61%
2019/05/30	49	66.94	0	0.00	67.80	49	3,376	1.45%
2019/05/29	0	0.00	30	65.10	64.20	-30	3,272	-0.92%
2019/05/28	0	0.00	7	66.70	66.40	-7	3,204	-0.22%
2019/05/24	0	0.00	14	63.36	68.50	-14	2,945	-0.48%
2019/05/23	0	0.00	26	62.49	62.30	-26	2,717	-0.96%
2019/05/22	0	0.00	75	60.07	62.60	-75	2,638	-2.84%
2019/05/21	0	0.00	57	57.52	58.20	-57	2,541	-2.24%
2019/05/20	1	56.20	7	55.53	56.40	-6	2,516	-0.24%
2019/05/17	9	55.01	13	56.35	54.50	-4	2,475	-0.16%
2019/05/16	16	58.90	47	61.78	58.90	-31	2,392	-1.30%
2019/05/15	0	0.00	37	61.48	61.10	-37	2,325	-1.59%
2019/05/14	22	58.76	20	60.23	60.60	2	2,295	0.09%
2019/05/13	122	59.99	20	59.51	60.00	102	2,251	4.53%	大買/鉅額交易
2019/05/10	1	60.60	1	60.60	60.70	0	2,200	0.00%
2019/05/09	4	64.00	12	62.15	62.30	-8	2,061	-0.39%
2019/05/08	19	63.32	0	0.00	63.80	19	1,821	1.04%
2019/05/07	22	59.31	2	59.85	59.20	20	1,615	1.24%
2019/05/06	13	55.21	0	0.00	55.30	13	1,533	0.85%
2019/05/03	1	56.80	4	56.58	56.80	-3	1,572	-0.19%
2019/05/02	0	0.00	2	55.85	56.00	-2	1,635	-0.12%
2019/04/30	8	55.44	0	0.00	55.60	8	1,768	0.45%
2019/04/29	1	54.30	1	57.60	54.10	0	1,783	0.00%
2019/04/26	1	57.70	0	0.00	57.50	1	1,812	0.06%
2019/04/25	0	0.00	3	59.17	58.60	-3	1,756	-0.17%
2019/04/24	0	0.00	3	60.40	60.40	-3	1,712	-0.18%
2019/04/23	60	58.42	2	59.35	59.80	58	1,625	3.57%
2019/04/22	9	58.00	50	57.59	58.40	-41	1,521	-2.69%
2019/04/19	0	0.00	5	55.90	55.90	-5	1,365	-0.37%
2019/04/17	14	52.31	2	52.00	52.30	12	1,344	0.89%
2019/04/16	0	0.00	12	51.56	51.70	-12	1,320	-0.91%
2019/04/15	0	0.00	2	49.85	50.20	-2	1,308	-0.15%
2019/04/12	2	49.88	0	0.00	49.30	2	1,308	0.15%
2019/04/11	2	51.10	0	0.00	50.70	2	1,295	0.15%
2019/04/10	8	51.23	18	50.60	51.40	-10	1,287	-0.78%
2019/04/09	1	50.40	0	0.00	50.40	1	1,279	0.08%
2019/04/08	8	50.68	0	0.00	50.60	8	1,276	0.63%
2019/04/03	2	50.40	0	0.00	50.30	2	1,273	0.16%
2019/04/02	10	51.12	0	0.00	51.10	10	1,267	0.79%
2019/04/01	21	50.70	0	0.00	50.70	21	1,243	1.69%
2019/03/29	2	50.60	1	51.10	50.60	1	1,233	0.08%
2019/03/27	2	49.78	0	0.00	50.20	2	1,221	0.16%
2019/03/26	8	48.75	0	0.00	48.70	8	1,224	0.65%
2019/03/25	5	48.94	0	0.00	48.80	5	1,224	0.41%
2019/03/22	13	50.57	0	0.00	50.40	13	1,223	1.06%
2019/03/21	4	49.26	0	0.00	49.90	4	1,200	0.33%
2019/03/20	0	0.00	1	48.70	48.70	-1	1,212	-0.08%
2019/03/19	0	0.00	1	49.50	49.30	-1	1,222	-0.08%
2019/03/18	4	49.70	4	50.00	50.00	0	1,228	0.00%
2019/03/15	0	0.00	2	49.08	48.95	-2	1,229	-0.16%
2019/03/14	3	48.45	5	48.43	48.40	-2	1,240	-0.16%
2019/03/13	0	0.00	12	48.57	48.50	-12	1,274	-0.94%
2019/03/12	0	0.00	8	48.59	48.50	-8	1,305	-0.61%
2019/03/11	0	0.00	11	48.72	48.70	-11	1,327	-0.83%
2019/03/08	0	0.00	8	47.64	47.80	-8	1,426	-0.56%
2019/03/07	0	0.00	7	46.80	46.80	-7	1,479	-0.47%
2019/03/06	0	0.00	6	48.60	48.40	-6	1,505	-0.40%
2019/03/05	0	0.00	9	49.90	49.80	-9	1,528	-0.59%
2019/03/04	0	0.00	2	50.90	50.60	-2	1,549	-0.13%
2019/02/27	3	51.27	0	0.00	50.80	3	1,586	0.19%
2019/02/26	0	0.00	1	53.90	52.20	-1	1,572	-0.06%
2019/02/25	0	0.00	11	52.96	53.00	-11	1,559	-0.71%
2019/02/22	4	52.18	0	0.00	52.30	4	1,559	0.26%
2019/02/21	0	0.00	36	52.44	52.10	-36	1,560	-2.31%
2019/02/20	1	51.60	0	0.00	53.00	1	1,541	0.06%
2019/02/19	10	51.20	0	0.00	51.20	10	1,527	0.65%
2019/02/18	21	50.77	0	0.00	50.50	21	1,510	1.39%
2019/02/15	12	50.40	0	0.00	50.10	12	1,520	0.79%
2019/02/14	39	51.29	0	0.00	50.90	39	1,520	2.56%
2019/02/13	11	51.32	0	0.00	50.80	11	1,513	0.73%
2019/02/12	17	52.37	11	52.24	52.50	6	1,508	0.40%
2019/02/11	11	50.96	0	0.00	50.90	11	1,511	0.73%
2019/01/30	0	0.00	5	50.70	50.70	-5	1,534	-0.33%
2019/01/29	2	52.10	5	52.28	51.20	-3	1,625	-0.18%
2019/01/28	0	0.00	14	52.80	52.80	-14	1,725	-0.81%
2019/01/25	10	54.46	17	54.52	54.50	-7	1,758	-0.40%
2019/01/24	4	54.95	70	54.94	54.40	-66	1,756	-3.76%
2019/01/23	1	54.10	19	54.66	55.20	-18	1,690	-1.06%
2019/01/22	0	0.00	1	52.40	52.20	-1	1,583	-0.06%
2019/01/21	0	0.00	5	50.90	50.90	-5	1,437	-0.35%
2019/01/18	28	50.74	20	49.77	51.10	8	1,411	0.57%
2019/01/17	1	48.75	0	0.00	48.90	1	1,351	0.07%
2019/01/16	25	48.88	0	0.00	48.50	25	1,353	1.85%
2019/01/15	20	48.33	0	0.00	48.30	20	1,366	1.46%
2019/01/14	12	48.55	0	0.00	47.55	12	1,378	0.87%
2019/01/11	14	49.73	3	51.20	49.55	11	1,373	0.80%
2019/01/10	2	50.20	12	51.11	50.20	-10	1,363	-0.73%
2019/01/09	52	49.26	5	50.20	50.20	47	1,333	3.52%
2019/01/08	25	46.07	1	46.20	45.70	24	1,297	1.85%
2019/01/07	37	45.76	8	45.48	45.60	29	1,298	2.23%
2019/01/04	28	44.00	1	44.75	43.65	27	1,301	2.08%
2019/01/03	5	46.36	0	0.00	45.35	5	1,312	0.38%
2019/01/02	10	46.88	0	0.00	46.80	10	1,325	0.75%
2018/12/28	14	46.91	0	0.00	46.50	14	1,347	1.04%
2018/12/27	23	46.75	4	47.06	46.80	19	1,359	1.40%
2018/12/26	8	46.45	2	45.25	45.25	6	1,360	0.44%
2018/12/25	1	46.60	5	45.84	45.45	-4	1,359	-0.29%
2018/12/24	18	45.98	2	46.40	47.00	16	1,360	1.18%
2018/12/21	45	45.28	13	45.65	46.00	32	1,366	2.34%
2018/12/20	1	44.90	1	45.00	45.00	0	1,367	0.00%
2018/12/19	1	46.55	20	46.71	46.60	-19	1,365	-1.39%
2018/12/18	3	47.33	4	47.00	46.95	-1	1,358	-0.07%
2018/12/17	4	47.26	0	0.00	47.45	4	1,356	0.29%
2018/12/14	11	46.84	1	47.45	46.80	10	1,359	0.74%
2018/12/13	10	47.84	2	48.23	47.60	8	1,359	0.59%
2018/12/12	4	48.05	0	0.00	48.30	4	1,358	0.29%
2018/12/11	1	45.45	0	0.00	46.90	1	1,353	0.07%
2018/12/10	13	45.72	3	45.30	45.05	10	1,346	0.74%
2018/12/07	1	47.50	3	47.53	47.55	-2	1,334	-0.15%
2018/12/06	31	47.51	8	47.48	46.60	23	1,320	1.74%
2018/12/05	21	50.74	5	51.80	50.40	16	1,287	1.24%
2018/12/04	41	54.08	0	0.00	53.20	41	1,264	3.24%
2018/12/03	0	0.00	36	55.16	55.40	-36	1,243	-2.90%
2018/11/30	1	49.50	2	49.00	52.50	-1	1,140	-0.09%
2018/11/29	3	48.05	2	48.23	47.80	1	1,082	0.09%
2018/11/28	24	47.75	15	47.35	48.10	9	1,041	0.86%
2018/11/27	29	46.07	2	48.40	46.00	27	1,003	2.69%
2018/11/26	13	44.73	1	47.10	47.30	12	971	1.24%
2018/11/23	14	43.26	0	0.00	43.00	14	927	1.51%
2018/11/22	23	44.45	1	44.35	43.05	22	929	2.37%
2018/11/21	1	43.30	1	44.15	44.20	0	918	0.00%
2018/11/20	11	42.84	1	42.70	42.65	10	907	1.10%
2018/11/19	20	43.07	0	0.00	42.45	20	906	2.21%
2018/11/16	6	43.09	0	0.00	42.70	6	908	0.66%
2018/11/15	18	43.04	7	43.06	43.45	11	903	1.22%
2018/11/14	2	43.15	12	43.90	42.60	-10	905	-1.10%
2018/11/13	15	42.75	13	42.52	43.40	2	904	0.22%
2018/11/12	8	42.40	0	0.00	42.40	8	902	0.89%
2018/11/09	7	42.90	0	0.00	42.90	7	915	0.77%
2018/11/08	22	42.73	0	0.00	42.15	22	914	2.41%
2018/11/07	3	44.17	10	43.39	44.20	-7	894	-0.78%
2018/11/06	2.6	47.06	5	49.80	43.60	-2.4	884	-0.27%
2018/11/05	0	0.00	50	46.13	48.40	-50	789	-6.34%
2018/11/02	0	0.00	44	42.66	44.30	-44	684	-6.43%
2018/11/01	1	36.90	13	39.58	40.30	-12	627	-1.91%
2018/10/31	0	0.00	1	37.00	36.65	-1	622	-0.16%
2018/10/30	1	34.55	11	34.51	34.65	-10	618	-1.62%
2018/10/29	0	0.00	28	34.22	34.25	-28	626	-4.47%
2018/10/26	0	0.00	22	34.99	34.15	-22	626	-3.51%
2018/10/25	0	0.00	16	35.51	35.10	-16	623	-2.56%
2018/10/24	0	0.00	9	38.09	37.90	-9	619	-1.45%
2018/10/23	0	0.00	66	38.50	38.00	-66	616	-10.71%
2018/10/22	0	0.00	6	38.87	39.80	-6	597	-1.00%
2018/10/19	0	0.00	12	36.08	36.20	-12	582	-2.06%
2018/10/18	3	37.50	0	0.00	37.30	3	586	0.51%
2018/10/17	0	0.00	9	37.75	37.55	-9	587	-1.53%
2018/10/16	12	36.75	0	0.00	37.05	12	585	2.05%
2018/10/12	0	0.00	23	34.42	34.80	-23	598	-3.84%
2018/10/11	0	0.00	3	34.32	34.20	-3	617	-0.49%
2018/10/09	72	38.32	30	38.16	37.95	42	617	6.81%
2018/10/08	0	0.00	4	39.25	37.00	-4	617	-0.65%
2018/10/05	0	0.00	42	41.31	39.30	-42	605	-6.94%
2018/10/04	0	0.00	21	43.12	42.55	-21	605	-3.47%
2018/10/03	0	0.00	14	44.77	44.45	-14	615	-2.27%
2018/10/02	0	0.00	18	45.63	45.20	-18	634	-2.84%
2018/10/01	2	45.30	1	46.00	46.00	1	651	0.15%
2018/09/28	1	44.65	5	45.61	44.65	-4	683	-0.59%
2018/09/27	3	45.40	5	45.64	45.40	-2	700	-0.29%
2018/09/26	2	46.50	26	46.98	46.50	-24	717	-3.35%
2018/09/25	0	0.00	2	47.30	47.50	-2	730	-0.27%
2018/09/21	4	46.85	10	46.87	46.85	-6	739	-0.81%
2018/09/20	3	47.05	41	47.54	47.05	-38	743	-5.11%
2018/09/19	1	48.85	1	49.45	48.85	0	745	0.00%
2018/09/18	0	0.00	22	49.57	49.65	-22	754	-2.92%
2018/09/17	0	0.00	16	54.65	55.10	-16	761	-2.10%
2018/09/14	1	53.80	5	53.46	53.80	-4	762	-0.52%
2018/09/13	2	52.20	9	52.16	52.20	-7	777	-0.90%
2018/09/12	0	0.00	28	51.74	51.50	-28	796	-3.52%
2018/09/11	0	0.00	2	52.80	52.70	-2	827	-0.24%
2018/09/10	0	0.00	1	51.10	50.60	-1	846	-0.12%
2018/09/07	1	53.00	0	0.00	53.00	1	908	0.11%
2018/09/05	0	0.00	1	55.90	55.90	-1	1,042	-0.10%
2018/09/04	20	55.75	1	56.60	56.60	19	1,097	1.73%
2018/09/03	0	0.00	2	55.60	55.60	-2	1,117	-0.18%
2018/08/31	18	57.44	2	57.70	57.70	16	1,115	1.43%
2018/08/30	0	0.00	2	56.90	56.90	-2	1,120	-0.18%
2018/08/28	0	0.00	2	55.40	55.40	-2	1,133	-0.18%
2018/08/27	0	0.00	2	55.30	55.30	-2	1,135	-0.18%
2018/08/24	3	53.13	0	0.00	52.50	3	1,136	0.26%
2018/08/23	0	0.00	4	54.03	53.90	-4	1,133	-0.35%
2018/08/22	0	0.00	2	54.30	54.30	-2	1,131	-0.18%
2018/08/21	0	0.00	17	53.79	53.80	-17	1,146	-1.48%
2018/08/20	14	53.27	0	0.00	53.30	14	1,144	1.22%
2018/08/16	0	0.00	6	57.70	57.70	-6	1,143	-0.52%
2018/08/15	0	0.00	5	60.10	60.10	-5	1,125	-0.44%
2018/08/13	6	62.65	0	0.00	62.50	6	1,117	0.54%
2018/08/09	2	64.80	0	0.00	64.80	2	1,097	0.18%
2018/08/08	21	64.09	0	0.00	64.10	21	1,086	1.93%
2018/08/07	33	64.55	2	63.95	65.10	31	1,079	2.87%
2018/08/06	8	63.38	0	0.00	62.50	8	1,062	0.75%
2018/08/03	1	62.30	1	62.00	62.00	0	1,061	0.00%
2018/08/02	0	0.00	2	62.60	62.60	-2	1,054	-0.19%
2018/08/01	0	0.00	2	63.50	63.50	-2	1,053	-0.19%
2018/07/31	4	62.35	0	0.00	62.90	4	1,050	0.38%
2018/07/30	1	62.60	0	0.00	62.50	1	1,052	0.10%
2018/07/26	0	0.00	1	62.70	62.70	-1	1,052	-0.10%
2018/07/25	0	0.00	5	62.80	62.80	-5	1,052	-0.47%
2018/07/24	0	0.00	4	61.50	61.60	-4	1,044	-0.38%
2018/07/23	0	0.00	5	60.30	60.30	-5	1,045	-0.48%
2018/07/20	0	0.00	7	61.94	62.00	-7	1,045	-0.67%
2018/07/19	0	0.00	11	61.09	61.00	-11	1,035	-1.06%
2018/07/18	0	0.00	2	62.70	62.10	-2	1,025	-0.20%
2018/07/17	3	65.50	6	64.43	64.50	-3	999	-0.30%
2018/07/16	0	0.00	4	65.60	65.60	-4	980	-0.41%
2018/07/13	0	0.00	3	67.40	67.40	-3	965	-0.31%
2018/07/12	0	0.00	5	66.56	66.60	-5	956	-0.52%
2018/07/09	12	64.83	0	0.00	64.60	12	932	1.29%
2018/07/06	11	66.20	0	0.00	65.90	11	914	1.20%
2018/07/05	2	68.00	0	0.00	68.00	2	880	0.23%
2018/07/03	0	0.00	15	78.00	74.50	-15	850	-1.76%
2018/07/02	0	0.00	9	79.39	79.40	-9	845	-1.06%
2018/06/29	0	0.00	8	78.20	78.20	-8	884	-0.90%
2018/06/28	0	0.00	4	80.50	79.00	-4	892	-0.45%
2018/06/27	0	0.00	6	81.53	82.20	-6	884	-0.68%
2018/06/26	0	0.00	5	77.70	79.30	-5	879	-0.57%
2018/06/25	5	82.70	6	83.60	82.70	-1	859	-0.12%
2018/06/21	0	0.00	9	88.38	87.50	-9	847	-1.06%
2018/06/20	0	0.00	18	89.83	90.00	-18	835	-2.16%
2018/06/19	26	90.27	0	0.00	90.00	26	812	3.20%
2018/06/15	17	89.69	1	93.00	89.70	16	793	2.02%
2018/06/14	18	86.50	8	87.50	86.90	10	730	1.37%
2018/06/13	4	82.60	25	87.98	88.00	-21	674	-3.11%
2018/06/12	12	81.22	13	82.02	81.20	-1	593	-0.17%
2018/06/08	20	73.04	0	0.00	73.00	20	520	3.84%
2018/06/07	29	72.63	0	0.00	72.90	29	517	5.61%
2018/06/06	3	73.00	0	0.00	73.00	3	512	0.59%
2018/06/05	2	72.40	0	0.00	72.40	2	501	0.40%
2018/06/04	7	72.97	0	0.00	72.90	7	497	1.41%
2018/06/01	9	72.07	0	0.00	72.00	9	497	1.81%
2018/05/31	13	72.29	2	72.00	71.00	11	499	2.20%
2018/05/30	2	73.30	0	0.00	72.50	2	505	0.40%
2018/05/29	5	73.90	0	0.00	73.90	5	505	0.99%
2018/05/28	3	72.63	3	72.50	72.50	0	492	0.00%
2018/05/25	13	69.38	5	73.40	72.70	8	490	1.63%
2018/05/24	4	69.20	0	0.00	69.10	4	472	0.85%
2018/05/18	0	0.00	19	67.49	67.00	-19	478	-3.97%
2018/05/17	0	0.00	5	68.74	69.00	-5	489	-1.02%
2018/05/16	0	0.00	1	67.70	67.70	-1	488	-0.20%
2018/05/15	0	0.00	8	66.74	66.60	-8	492	-1.62%
2018/05/14	0	0.00	4	66.75	66.50	-4	519	-0.77%
2018/05/11	14	67.53	3	67.33	67.30	11	538	2.04%
2018/05/10	14	68.99	2	69.00	69.00	12	540	2.22%
2018/05/09	0	0.00	3	68.77	68.70	-3	544	-0.55%
2018/05/08	0	0.00	3	69.73	69.60	-3	548	-0.55%
2018/05/04	1	68.70	0	0.00	68.70	1	566	0.18%
2018/05/03	4	66.95	0	0.00	66.80	4	566	0.71%
2018/04/30	2	66.80	0	0.00	66.80	2	581	0.34%
2018/04/27	1	66.30	0	0.00	66.30	1	592	0.17%
2018/04/26	2	66.90	0	0.00	66.90	2	619	0.32%
2018/04/25	1	68.50	0	0.00	68.50	1	651	0.15%
2018/04/24	4	69.40	0	0.00	69.40	4	712	0.56%
2018/04/23	1	71.20	0	0.00	71.20	1	747	0.13%
2018/04/20	1	72.10	0	0.00	72.10	1	755	0.13%
2018/04/19	0	0.00	20	73.00	72.80	-20	785	-2.55%
2018/04/18	1	71.20	2	71.65	71.20	-1	834	-0.12%
2018/04/17	0	0.00	3	72.90	72.00	-3	844	-0.36%
2018/04/13	0	0.00	5	78.00	77.00	-5	859	-0.58%
2018/04/11	0	0.00	17	77.29	77.00	-17	871	-1.95%
2018/04/10	0	0.00	6	77.87	76.90	-6	879	-0.68%
2018/04/09	0	0.00	6	77.10	77.10	-6	895	-0.67%
2018/04/03	0	0.00	7	79.10	78.50	-7	894	-0.78%
2018/04/02	14	80.60	0	0.00	80.60	14	891	1.57%
2018/03/27	0	0.00	16	72.15	73.60	-16	867	-1.84%
2018/03/23	0	0.00	26	73.18	72.60	-26	883	-2.94%
2018/03/21	3	78.20	0	0.00	77.90	3	870	0.34%
2018/03/16	2	80.30	0	0.00	79.70	2	868	0.23%
2018/03/15	3	80.90	0	0.00	79.60	3	868	0.35%
2018/03/14	0	0.00	3	81.60	81.10	-3	866	-0.35%
2018/03/13	3	81.87	0	0.00	82.00	3	872	0.34%
2018/03/09	0	0.00	8	81.60	81.60	-8	896	-0.89%
2018/03/08	1	81.90	0	0.00	82.20	1	898	0.11%
2018/03/07	0	0.00	1	82.30	81.80	-1	900	-0.11%
2018/02/27	13	84.28	0	0.00	84.40	13	929	1.40%
2018/02/09	8	73.00	0	0.00	81.90	8	1,092	0.73%
2018/02/08	2	79.00	0	0.00	79.00	2	1,100	0.18%
2018/02/05	200	84.04	0	0.00	86.20	200	1,197	16.70%	大買/鉅額交易
2018/01/19	0	0.00	7	90.03	90.50	-7	1,564	-0.45%
2018/01/18	1	91.30	3	89.40	89.20	-2	1,592	-0.13%
2018/01/17	0	0.00	1	88.30	88.30	-1	1,578	-0.06%
2018/01/16	1	87.50	1	87.50	87.50	0	1,554	0.00%
2018/01/15	34	88.07	1	90.00	88.00	33	1,561	2.11%
2018/01/12	0	0.00	1	84.40	89.10	-1	1,566	-0.06%
2018/01/11	0	0.00	1	80.40	82.80	-1	1,543	-0.06%
2018/01/10	10	81.42	69	81.98	80.40	-59	1,606	-3.67%
2018/01/08	4	87.43	4	87.43	86.40	0	1,623	0.00%
2018/01/04	0	0.00	1	91.50	90.10	-1	1,618	-0.06%