廣穎 (4973)-美商高盛券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
30.15
漲跌
▼0.85
漲幅
-2.74%
成交量
438張
產業
上櫃半導體類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9	29.92	12	30.25	30.15	-3	363	-0.82%
2025/03/27	2	31.65	2	31.15	31.00	0	358	0.00%
2025/03/26	14	31.38	7	31.64	31.60	7	357	1.96%
2025/03/25	0	0.00	5	32.17	31.45	-5	354	-1.41%
2025/03/24	3	32.38	18	32.24	32.30	-15	353	-4.25%
2025/03/18	1	34.15	0	0.00	34.15	1	291	0.34%
2025/03/17	1	32.35	0	0.00	32.35	1	261	0.38%
2025/03/14	1	35.65	0	0.00	35.65	1	228	0.44%
2025/03/13	1	35.15	0	0.00	35.15	1	218	0.46%
2025/03/12	9	34.54	0	0.00	35.05	9	199	4.52%
2025/03/11	1	33.80	0	0.00	33.80	1	189	0.53%
2025/03/10	1	34.30	0	0.00	34.30	1	187	0.53%
2025/03/07	0	0.00	1	33.85	33.85	-1	182	-0.55%
2025/03/06	8	33.99	1	33.90	33.90	7	182	3.83%
2025/03/05	5	33.93	0	0.00	33.90	5	183	2.72%
2025/03/03	3	33.37	1	33.45	33.45	2	195	1.02%
2025/02/27	4	33.64	4	33.65	33.35	0	202	0.00%
2025/02/26	2	33.90	1	33.65	33.65	1	204	0.49%
2025/02/25	0	0.00	1	34.05	34.05	-1	221	-0.45%
2025/02/20	5	34.58	17	34.42	34.40	-12	218	-5.49%
2025/02/19	24	34.30	8	34.50	34.65	16	213	7.49%
2025/02/18	11	33.50	1	33.35	33.40	10	194	5.13%
2025/02/17	2	33.05	5	33.30	33.00	-3	194	-1.54%
2025/02/14	4	33.54	16	33.57	33.35	-12	190	-6.30%
2025/02/11	7	32.85	1	33.00	33.00	6	168	3.57%
2025/02/10	21	32.86	1	32.85	32.85	20	168	11.84%
2025/02/07	27	32.84	0	0.00	33.00	27	170	15.87%
2025/02/05	2	31.80	0	0.00	31.75	2	166	1.20%
2025/02/04	2	31.55	0	0.00	31.55	2	167	1.20%
2025/01/22	1	31.45	0	0.00	31.45	1	168	0.59%
2025/01/21	1	31.55	2	31.40	31.55	-1	169	-0.59%
2025/01/20	1	31.60	0	0.00	31.60	1	170	0.59%
2025/01/17	6	31.10	1	30.95	31.35	5	170	2.93%
2025/01/16	1	31.10	0	0.00	31.10	1	173	0.58%
2025/01/15	1	30.60	0	0.00	30.60	1	172	0.58%
2025/01/14	1	30.45	0	0.00	30.45	1	175	0.57%
2025/01/13	1	30.15	7	29.67	30.15	-6	176	-3.40%
2025/01/02	0	0.00	1	30.80	30.75	-1	191	-0.52%
2024/12/31	7	30.55	0	0.00	31.40	7	192	3.63%
2024/12/27	0	0.00	2	31.15	31.10	-2	194	-1.03%
2024/12/26	0	0.00	3	31.45	31.40	-3	197	-1.52%
2024/12/25	0	0.00	15	31.34	31.90	-15	207	-7.23%
2024/12/24	6	31.00	2	30.88	30.80	4	220	1.81%
2024/12/20	1	30.60	1	30.40	30.30	0	227	0.00%
2024/12/18	2	30.40	1	31.00	31.00	1	229	0.44%
2024/12/17	1	30.25	1	30.25	30.25	0	227	0.00%
2024/12/16	0	0.00	3	30.65	29.95	-3	229	-1.31%
2024/12/13	2	31.20	1	30.80	30.80	1	227	0.44%
2024/12/12	2	32.55	1	31.60	31.60	1	226	0.44%
2024/12/11	0	0.00	1	32.20	32.20	-1	225	-0.44%
2024/12/10	0	0.00	3	32.50	32.45	-3	227	-1.32%
2024/12/09	4	33.50	0	0.00	33.40	4	228	1.75%
2024/12/06	4	33.55	0	0.00	33.40	4	229	1.74%
2024/12/05	1	33.30	0	0.00	33.30	1	230	0.43%
2024/12/04	6	33.28	0	0.00	33.50	6	233	2.57%
2024/12/03	3	33.20	0	0.00	32.90	3	237	1.27%
2024/12/02	1	33.40	0	0.00	32.95	1	238	0.42%
2024/11/29	1	33.40	0	0.00	33.45	1	239	0.42%
2024/11/26	7	34.09	1	34.60	34.40	6	233	2.57%
2024/11/25	1	33.60	0	0.00	33.60	1	232	0.43%
2024/11/22	4	33.10	1	33.95	33.85	3	248	1.21%
2024/11/21	1	31.90	0	0.00	31.95	1	233	0.43%
2024/11/20	2	31.60	0	0.00	31.80	2	235	0.85%
2024/11/19	4	31.38	0	0.00	31.40	4	238	1.68%
2024/11/18	1	31.20	0	0.00	31.10	1	243	0.41%
2024/11/15	1	31.80	0	0.00	31.55	1	246	0.40%
2024/11/14	1	31.65	0	0.00	31.50	1	250	0.40%
2024/11/13	1	31.90	0	0.00	32.10	1	255	0.39%
2024/11/12	1	31.95	0	0.00	32.00	1	263	0.38%
2024/11/11	24	32.20	0	0.00	32.45	24	269	8.91%
2024/11/07	4	31.45	0	0.00	31.65	4	298	1.34%
2024/11/05	4	30.90	0	0.00	30.85	4	306	1.30%
2024/10/29	0	0.00	1	31.05	31.10	-1	343	-0.29%
2024/10/25	0	0.00	1	31.90	31.90	-1	360	-0.28%
2024/10/24	0	0.00	1	32.05	31.95	-1	367	-0.27%
2024/10/23	0	0.00	1	32.25	32.25	-1	371	-0.27%
2024/10/22	0	0.00	1	32.10	32.05	-1	371	-0.27%
2024/10/18	0	0.00	3	31.52	31.25	-3	390	-0.77%
2024/10/17	0	0.00	1	31.60	31.60	-1	395	-0.25%
2024/10/16	0	0.00	1	31.10	31.05	-1	404	-0.25%
2024/10/15	0	0.00	1	31.25	31.20	-1	407	-0.25%
2024/10/14	0	0.00	2	30.83	31.05	-2	411	-0.49%
2024/10/11	0	0.00	2	30.93	30.70	-2	416	-0.48%
2024/10/09	0	0.00	4	31.35	31.20	-4	420	-0.95%
2024/10/08	0	0.00	3	31.75	31.60	-3	423	-0.71%
2024/10/04	1	32.70	0	0.00	32.70	1	465	0.21%
2024/10/01	0	0.00	2	32.95	33.10	-2	475	-0.42%
2024/09/30	0	0.00	1	33.05	33.20	-1	483	-0.21%
2024/09/27	0	0.00	4	33.83	33.35	-4	492	-0.81%
2024/09/26	0	0.00	2	33.90	33.85	-2	489	-0.41%
2024/09/18	0	0.00	20	31.80	31.90	-20	539	-3.70%
2024/09/10	0	0.00	1	32.20	31.40	-1	646	-0.15%
2024/09/03	0	0.00	11	33.90	33.80	-11	800	-1.37%
2024/09/02	0	0.00	21	34.35	34.10	-21	856	-2.45%
2024/08/30	0	0.00	14	34.69	34.60	-14	890	-1.57%
2024/08/29	0	0.00	10	34.53	34.50	-10	977	-1.02%
2024/08/28	0	0.00	9	34.67	34.65	-9	1,042	-0.86%
2024/08/26	3	34.93	2	34.70	35.00	1	1,201	0.08%
2024/08/23	8	33.98	0	0.00	33.90	8	1,338	0.60%
2024/08/22	6	34.43	0	0.00	34.15	6	1,366	0.44%
2024/08/21	8	34.41	0	0.00	34.25	8	1,405	0.57%
2024/08/19	1	34.70	1	34.55	34.65	0	1,477	0.00%
2024/08/15	12	34.38	0	0.00	34.50	12	1,510	0.79%
2024/08/14	6	34.45	0	0.00	34.15	6	1,524	0.39%
2024/08/13	10	34.35	0	0.00	34.40	10	1,536	0.65%
2024/08/12	15	34.24	0	0.00	34.10	15	1,558	0.96%
2024/08/07	3	36.32	0	0.00	36.70	3	1,620	0.19%
2024/08/06	13	34.13	0	0.00	34.90	13	1,679	0.77%
2024/08/05	0	0.00	1	35.20	35.10	-1	1,794	-0.06%
2024/08/01	0	0.00	1	39.90	40.00	-1	2,045	-0.05%
2024/07/31	0	0.00	1	39.30	39.30	-1	2,064	-0.05%
2024/07/30	6	37.96	2	37.90	38.80	4	2,065	0.19%
2024/07/29	0	0.00	2	38.90	37.80	-2	2,063	-0.10%
2024/07/26	0	0.00	2	38.83	38.60	-2	2,062	-0.10%
2024/07/23	11	39.60	1	39.80	39.50	10	2,065	0.48%
2024/07/22	20	39.05	2	38.85	39.00	18	2,073	0.87%
2024/07/19	0	0.00	1	40.10	40.10	-1	2,069	-0.05%
2024/07/18	0	0.00	3	42.05	41.60	-3	2,067	-0.15%
2024/07/17	7	42.44	5	42.17	42.05	2	2,067	0.10%
2024/07/16	9	41.39	2	41.40	41.40	7	2,073	0.34%
2024/07/15	4	41.11	4	41.36	41.10	0	2,095	0.00%
2024/07/12	1	41.80	3	41.48	41.45	-2	2,106	-0.09%
2024/07/11	1	41.80	9	41.74	41.90	-8	2,111	-0.38%
2024/07/10	11	41.36	3	41.53	41.70	8	2,141	0.37%
2024/07/09	5	41.42	11	42.25	41.40	-6	2,155	-0.28%
2024/07/08	1	45.20	4	45.60	45.15	-3	2,145	-0.14%
2024/07/05	4	45.15	6	45.21	45.30	-2	2,156	-0.09%
2024/07/04	2	45.25	6	44.84	44.70	-4	2,191	-0.18%
2024/07/03	6	44.93	17	44.88	44.85	-11	2,218	-0.50%
2024/07/02	0	0.00	20	44.00	43.95	-20	2,221	-0.90%
2024/07/01	6	44.42	11	44.55	44.25	-5	2,225	-0.22%
2024/06/28	13	44.58	2	44.93	44.60	11	2,240	0.49%
2024/06/27	1	44.30	28	44.68	44.45	-27	2,243	-1.20%
2024/06/26	6	45.65	23	45.65	45.10	-17	2,236	-0.76%
2024/06/25	12	44.68	7	44.73	45.30	5	2,234	0.22%
2024/06/24	4	45.75	0	0.00	45.45	4	2,223	0.18%
2024/06/21	0	0.00	7	46.70	46.80	-7	2,225	-0.31%
2024/06/20	1	47.55	1	47.30	47.40	0	2,226	0.00%
2024/06/19	3	47.72	21	47.88	46.55	-18	2,225	-0.81%
2024/06/18	7	46.77	2	46.90	46.80	5	2,231	0.22%
2024/06/17	4	47.08	15	46.84	46.30	-11	2,229	-0.49%
2024/06/14	30	47.43	2	47.73	47.30	28	2,236	1.25%
2024/06/13	10	47.34	5	47.23	47.25	5	2,259	0.22%
2024/06/12	7	46.21	4	46.69	46.25	3	2,235	0.13%
2024/06/11	6	45.95	5	45.94	45.85	1	2,214	0.05%
2024/06/07	2	47.43	4	48.00	46.90	-2	2,197	-0.09%
2024/06/06	22	47.92	15	48.01	46.75	7	2,156	0.32%
2024/06/05	31	47.99	33	47.13	46.65	-2	2,109	-0.09%
2024/06/04	22	48.68	24	49.01	48.15	-2	2,124	-0.09%
2024/06/03	9	46.97	21	47.58	48.40	-12	2,066	-0.58%
2024/05/31	22	46.82	42	46.89	46.10	-20	2,013	-0.99%
2024/05/30	37	47.47	31	48.62	47.35	6	1,995	0.30%
2024/05/29	6	49.32	11	49.60	50.20	-5	1,919	-0.26%
2024/05/28	2	44.85	4	45.38	45.65	-2	1,822	-0.11%
2024/05/27	15	44.73	17	44.87	44.90	-2	1,857	-0.11%
2024/05/24	6	43.61	10	42.98	44.75	-4	1,980	-0.20%
2024/05/23	0	0.00	4	42.30	42.20	-4	1,955	-0.20%
2024/05/22	5	43.13	10	43.41	43.40	-5	1,980	-0.25%
2024/05/21	4	43.24	12	43.42	43.55	-8	1,977	-0.40%
2024/05/20	16	42.40	10	42.20	42.15	6	1,964	0.31%
2024/05/17	4	43.75	48	43.37	43.10	-44	1,952	-2.25%
2024/05/15	4	43.56	20	43.49	43.10	-16	1,933	-0.83%
2024/05/14	2	43.35	63	43.34	43.35	-61	1,937	-3.15%
2024/05/13	34	44.05	95	44.57	43.85	-61	1,928	-3.16%
2024/05/10	18	45.85	19	45.92	45.50	-1	1,884	-0.05%
2024/05/09	138	46.04	25	46.21	45.85	113	1,825	6.19%	大買/鉅額交易
2024/05/08	73	44.70	109	44.41	45.65	-36	1,700	-2.12%	大賣/
2024/05/07	19	44.95	5	44.95	44.95	14	1,495	0.94%
2024/05/03	0	0.00	72	37.25	37.20	-72	1,417	-5.08%
2024/05/02	3	36.88	35	37.15	37.30	-32	1,416	-2.26%
2024/04/30	1	36.55	104	36.53	36.55	-103	1,417	-7.27%	大賣/鉅額交易
2024/04/29	0	0.00	42	36.40	36.40	-42	1,414	-2.97%
2024/04/26	0	0.00	21	36.36	36.40	-21	1,414	-1.48%
2024/04/25	3	35.50	19	35.50	35.40	-16	1,411	-1.13%
2024/04/24	1	35.60	4	35.76	35.90	-3	1,412	-0.21%
2024/04/23	2	34.73	55	34.57	34.80	-53	1,413	-3.75%
2024/04/22	4	34.98	59	34.81	34.35	-55	1,412	-3.89%
2024/04/19	5	35.83	83	36.52	35.80	-78	1,411	-5.53%
2024/04/18	5	39.78	28	39.80	39.80	-23	1,394	-1.65%
2024/04/17	13	39.86	10	40.05	40.10	3	1,385	0.22%
2024/04/16	27	39.29	79	39.61	39.10	-52	1,384	-3.76%
2024/04/15	8	41.78	42	41.82	41.80	-34	1,364	-2.49%
2024/04/12	50	42.66	19	42.84	42.80	31	1,352	2.29%
2024/04/11	8	41.84	113	41.70	41.80	-105	1,333	-7.87%	大賣/鉅額交易
2024/04/10	177	42.32	40	42.33	42.55	137	1,380	9.92%	大買/鉅額交易
2024/04/09	18	40.88	71	40.88	41.30	-53	1,345	-3.94%
2024/04/08	15	42.03	20	42.13	42.25	-5	1,324	-0.38%
2024/04/03	45	41.47	1	41.30	41.50	44	1,342	3.28%
2024/04/02	76	41.47	14	41.33	41.15	62	1,379	4.50%
2024/04/01	30	40.74	39	40.58	40.90	-9	1,381	-0.65%