廣穎 (4973)-美商高盛券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.90
漲跌
▲1.10
漲幅
+3.16%
成交量
572張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	35.60	4	35.76	35.90	-3	1,412	-0.21%
2024/04/23	2	34.73	55	34.57	34.80	-53	1,413	-3.75%
2024/04/22	4	34.98	59	34.81	34.35	-55	1,412	-3.89%
2024/04/19	5	35.83	83	36.52	35.80	-78	1,411	-5.53%
2024/04/18	5	39.78	28	39.80	39.80	-23	1,394	-1.65%
2024/04/17	13	39.86	10	40.05	40.10	3	1,385	0.22%
2024/04/16	27	39.29	79	39.61	39.10	-52	1,384	-3.76%
2024/04/15	8	41.78	42	41.82	41.80	-34	1,364	-2.49%
2024/04/12	50	42.66	19	42.84	42.80	31	1,352	2.29%
2024/04/11	8	41.84	113	41.70	41.80	-105	1,333	-7.87%	大賣/鉅額交易
2024/04/10	177	42.32	40	42.33	42.55	137	1,380	9.92%	大買/鉅額交易
2024/04/09	18	40.88	71	40.88	41.30	-53	1,345	-3.94%
2024/04/08	15	42.03	20	42.13	42.25	-5	1,324	-0.38%
2024/04/03	45	41.47	1	41.30	41.50	44	1,342	3.28%
2024/04/02	76	41.47	14	41.33	41.15	62	1,379	4.50%
2024/04/01	30	40.74	39	40.58	40.90	-9	1,381	-0.65%
2024/03/29	39	39.75	0	0.00	39.80	39	1,390	2.80%
2024/03/28	37	40.01	44	40.01	39.75	-7	1,448	-0.48%
2024/03/27	41	40.16	0	0.00	40.15	41	1,587	2.58%
2024/03/26	31	39.94	92	40.52	39.90	-61	1,587	-3.84%
2024/03/25	55	40.65	15	40.75	40.15	40	1,574	2.54%
2024/03/22	43	41.00	0	0.00	40.65	43	1,579	2.72%
2024/03/21	13	41.48	109	41.57	41.25	-96	1,593	-6.03%	大賣/
2024/03/20	24	40.26	4	40.41	40.15	20	1,589	1.26%
2024/03/19	216	40.62	1	40.50	40.45	215	1,663	12.93%	大買/鉅額交易
2024/03/18	18	39.58	106	39.87	40.00	-88	1,647	-5.34%	大賣/
2024/03/15	4	37.43	14	37.53	37.30	-10	1,626	-0.61%
2024/03/14	18	37.21	32	37.18	37.30	-14	1,642	-0.85%
2024/03/13	1	37.75	77	37.34	37.35	-76	1,651	-4.60%
2024/03/12	6	37.77	13	38.10	38.00	-7	1,664	-0.42%
2024/03/11	7	37.29	61	37.38	37.15	-54	1,674	-3.22%
2024/03/08	93	37.50	7	37.71	36.95	86	1,679	5.12%
2024/03/07	42	39.67	68	40.06	39.00	-26	1,668	-1.56%
2024/03/06	28	40.66	23	40.53	40.60	5	1,661	0.30%
2024/03/05	77	40.65	13	40.53	40.55	64	1,698	3.77%
2024/03/04	12	41.59	58	41.74	41.20	-46	1,764	-2.61%
2024/03/01	57	41.30	99	42.24	42.05	-42	1,830	-2.29%
2024/02/29	53	40.64	55	40.73	40.70	-2	1,778	-0.11%
2024/02/27	192	40.73	43	40.72	40.70	149	1,725	8.64%	大買/鉅額交易
2024/02/26	229	37.94	1	38.15	38.15	228	1,576	14.46%	大買/鉅額交易
2024/02/23	39	37.40	0	0.00	36.90	39	1,544	2.52%
2024/02/22	55	36.49	0	0.00	36.70	55	1,506	3.65%
2024/02/21	4	36.29	1	36.20	36.25	3	1,498	0.20%
2024/02/20	15	36.18	0	0.00	36.15	15	1,489	1.01%
2024/02/19	15	36.37	13	36.22	36.45	2	1,488	0.13%
2024/02/16	46	36.13	3	35.90	36.10	43	1,488	2.89%
2024/02/15	67	35.83	9	35.63	35.90	58	1,478	3.92%
2024/02/05	12	33.05	32	33.14	33.30	-20	1,453	-1.38%
2024/02/02	2	34.00	3	33.98	33.85	-1	1,442	-0.07%
2024/02/01	3	34.08	13	34.00	33.95	-10	1,446	-0.69%
2024/01/31	0	0.00	27	34.25	34.30	-27	1,451	-1.86%
2024/01/30	6	34.60	42	34.54	34.50	-36	1,463	-2.46%
2024/01/29	0	0.00	8	35.01	35.00	-8	1,483	-0.54%
2024/01/26	8	35.43	9	35.22	35.10	-1	1,483	-0.07%
2024/01/25	17	35.59	6	35.55	35.50	11	1,487	0.74%
2024/01/24	33	36.24	4	36.11	35.90	29	1,490	1.95%
2024/01/23	9	35.65	1	35.75	35.75	8	1,488	0.54%
2024/01/22	8	35.46	2	35.60	35.70	6	1,534	0.39%
2024/01/19	21	35.08	2	35.13	35.10	19	1,527	1.24%
2024/01/18	0	0.00	13	34.60	34.60	-13	1,520	-0.85%
2024/01/17	5	35.16	25	35.09	34.85	-20	1,515	-1.32%
2024/01/16	20	35.65	7	35.59	35.75	13	1,509	0.86%
2024/01/15	18	35.72	0	0.00	35.95	18	1,504	1.20%
2024/01/12	1	35.15	11	35.00	34.75	-10	1,491	-0.67%
2024/01/11	2	35.38	2	35.40	35.25	0	1,483	0.00%
2024/01/10	7	35.24	14	35.26	35.20	-7	1,480	-0.47%
2024/01/09	6	35.45	8	35.44	34.75	-2	1,472	-0.14%
2024/01/08	2	36.15	10	36.10	35.85	-8	1,458	-0.55%
2024/01/05	0	0.00	11	36.42	36.30	-11	1,453	-0.76%
2024/01/04	6	37.42	75	36.98	36.55	-69	1,446	-4.77%
2024/01/03	3	36.37	15	36.55	36.80	-12	1,384	-0.87%
2024/01/02	17	36.46	9	36.32	36.80	8	1,381	0.58%
2023/12/29	0	0.00	58	36.85	36.90	-58	1,374	-4.22%
2023/12/28	0	0.00	70	37.05	36.90	-70	1,352	-5.18%
2023/12/27	0	0.00	34	36.86	37.05	-34	1,315	-2.58%
2023/12/26	3	36.60	16	36.61	36.60	-13	1,293	-1.01%
2023/12/25	52	37.44	45	36.89	36.90	7	1,275	0.55%
2023/12/22	72	37.06	1	38.00	38.00	71	1,212	5.86%
2023/12/21	2	35.05	0	0.00	35.00	2	1,067	0.19%
2023/12/20	4	35.05	3	35.07	35.05	1	1,061	0.09%
2023/12/19	90	34.91	1	34.85	34.90	89	1,055	8.43%
2023/12/18	0	0.00	115	35.36	35.60	-115	1,040	-11.05%	大賣/鉅額交易
2023/12/15	16	35.97	41	35.64	36.40	-25	1,019	-2.45%
2023/12/14	0	0.00	53	36.12	35.50	-53	973	-5.45%
2023/12/13	29	35.09	6	34.99	34.95	23	896	2.57%
2023/12/12	2	36.05	33	35.49	34.65	-31	897	-3.45%
2023/12/11	21	35.80	0	0.00	35.65	21	872	2.41%
2023/12/08	24	35.50	0	0.00	35.30	24	851	2.82%
2023/12/07	19	35.17	0	0.00	35.00	19	836	2.27%
2023/12/06	7	34.78	2	35.35	35.20	5	814	0.61%
2023/12/05	2	34.83	0	0.00	34.95	2	801	0.25%
2023/12/04	18	35.77	0	0.00	35.35	18	797	2.26%
2023/12/01	11	35.45	38	35.11	34.75	-27	765	-3.53%
2023/11/30	112	34.97	0	0.00	34.90	112	772	14.51%	大買/鉅額交易
2023/11/29	25	34.26	83	34.75	34.30	-58	727	-7.97%
2023/11/28	104	33.02	37	34.18	34.85	67	676	9.90%	大買/
2023/11/27	0	0.00	35	31.98	31.70	-35	578	-6.05%
2023/11/22	10	32.21	0	0.00	32.25	10	555	1.80%
2023/11/21	4	32.38	4	32.10	32.10	0	553	0.00%
2023/11/20	0	0.00	18	32.18	32.05	-18	549	-3.27%
2023/11/16	0	0.00	12	31.92	31.75	-12	548	-2.19%
2023/11/15	0	0.00	3	32.42	32.20	-3	543	-0.55%
2023/11/14	0	0.00	9	32.01	31.95	-9	535	-1.68%
2023/11/13	0	0.00	1	32.00	31.90	-1	532	-0.19%
2023/11/10	0	0.00	4	31.65	32.00	-4	532	-0.75%
2023/11/09	0	0.00	2	32.15	32.20	-2	534	-0.37%
2023/11/08	31	32.30	1	32.20	32.00	30	536	5.59%
2023/11/07	5	32.01	0	0.00	31.85	5	538	0.93%
2023/11/06	0	0.00	18	31.90	31.65	-18	536	-3.35%
2023/11/03	6	30.69	0	0.00	30.55	6	518	1.16%
2023/11/02	22	30.75	0	0.00	30.75	22	523	4.20%
2023/11/01	2	30.35	0	0.00	29.70	2	524	0.38%
2023/10/30	34	31.37	15	31.14	31.30	19	531	3.58%
2023/10/26	3	30.35	0	0.00	30.10	3	537	0.56%
2023/10/25	0	0.00	3	30.83	30.80	-3	690	-0.43%
2023/10/24	6	30.30	2	30.35	30.60	4	763	0.52%
2023/10/23	4	29.75	3	29.92	30.00	1	769	0.13%
2023/10/20	0	0.00	7	29.53	29.65	-7	778	-0.90%
2023/10/19	0	0.00	2	29.83	30.15	-2	797	-0.25%
2023/10/18	0	0.00	32	29.44	29.55	-32	807	-3.96%
2023/10/17	0	0.00	16	30.06	29.90	-16	812	-1.97%
2023/10/16	0	0.00	10	29.93	30.25	-10	822	-1.22%
2023/10/13	6	30.20	9	30.41	30.00	-3	849	-0.35%
2023/10/12	3	30.55	13	30.50	30.70	-10	888	-1.13%
2023/10/11	3	30.45	25	30.70	30.30	-22	936	-2.35%
2023/10/06	18	31.27	12	31.18	31.15	6	943	0.64%
2023/10/05	17	30.94	30	31.22	30.85	-13	943	-1.38%
2023/10/04	52	30.83	15	30.81	31.10	37	940	3.93%
2023/10/03	9	30.80	22	30.48	30.10	-13	939	-1.38%
2023/10/02	2	29.90	12	29.79	29.95	-10	940	-1.06%
2023/09/28	0	0.00	9	29.45	29.45	-9	952	-0.95%
2023/09/27	0	0.00	16	29.56	29.60	-16	962	-1.66%
2023/09/26	0	0.00	50	30.06	29.80	-50	979	-5.11%
2023/09/25	0	0.00	7	30.46	30.80	-7	1,010	-0.69%
2023/09/22	0	0.00	9	30.23	30.30	-9	1,059	-0.85%
2023/09/21	35	30.17	1	30.15	30.50	34	1,089	3.12%
2023/09/20	36	31.26	0	0.00	30.55	36	1,093	3.29%
2023/09/19	7	30.77	0	0.00	31.00	7	1,100	0.64%
2023/09/18	30	30.86	2	30.85	30.95	28	1,107	2.53%
2023/09/15	9	30.82	1	30.70	30.75	8	1,110	0.72%
2023/09/14	24	29.90	0	0.00	30.25	24	1,122	2.14%
2023/09/13	0	0.00	3	29.48	29.55	-3	1,228	-0.24%
2023/09/12	1	29.90	0	0.00	29.50	1	1,260	0.08%
2023/09/11	0	0.00	23	30.03	29.70	-23	1,329	-1.73%
2023/09/08	0	0.00	12	30.33	30.45	-12	1,394	-0.86%
2023/09/07	0	0.00	11	30.61	30.40	-11	1,410	-0.78%
2023/09/06	68	30.39	1	30.40	30.45	67	1,419	4.72%
2023/09/05	43	30.19	14	30.04	30.30	29	1,445	2.01%
2023/09/04	22	29.59	12	29.63	29.45	10	1,421	0.70%
2023/09/01	0	0.00	223	29.66	29.35	-223	1,430	-15.59%	大賣/鉅額交易
2023/08/31	0	0.00	76	28.98	29.00	-76	1,396	-5.44%
2023/08/30	0	0.00	13	28.25	28.20	-13	1,394	-0.93%
2023/08/29	18	27.46	0	0.00	27.55	18	1,408	1.28%
2023/08/28	3	28.05	4	27.54	27.05	-1	1,441	-0.07%
2023/08/25	1	28.30	0	0.00	28.10	1	1,519	0.07%
2023/08/24	0	0.00	44	28.64	28.55	-44	1,525	-2.88%
2023/08/23	7	28.58	24	28.60	28.90	-17	1,531	-1.11%
2023/08/22	0	0.00	11	28.49	28.50	-11	1,531	-0.72%
2023/08/21	3	28.50	11	28.52	28.75	-8	1,537	-0.52%
2023/08/18	2	28.50	64	28.85	28.50	-62	1,543	-4.02%
2023/08/17	4	28.80	7	28.19	29.05	-3	1,540	-0.19%
2023/08/16	22	27.79	0	0.00	28.05	22	1,540	1.43%
2023/08/15	16	28.03	7	28.20	27.95	9	1,539	0.58%
2023/08/14	35	27.77	11	27.77	27.75	24	1,559	1.54%
2023/08/11	15	28.72	66	28.73	28.50	-51	1,570	-3.25%
2023/08/10	21	28.96	54	29.06	28.85	-33	1,558	-2.12%
2023/08/09	10	29.71	38	29.88	29.70	-28	1,544	-1.81%
2023/08/08	3	29.85	15	29.98	29.85	-12	1,540	-0.78%
2023/08/07	3	30.00	32	29.96	30.55	-29	1,536	-1.89%
2023/08/04	16	30.71	9	30.63	30.70	7	1,529	0.46%
2023/08/02	5	31.15	119	31.22	30.55	-114	1,527	-7.46%	大賣/鉅額交易
2023/08/01	7	31.80	79	31.94	32.15	-72	1,512	-4.76%
2023/07/31	432	32.56	27	32.11	32.25	405	1,501	26.98%	大買/鉅額交易
2023/07/28	139	32.98	541	32.24	32.25	-402	1,463	-27.47%	大買/大賣/鉅額交易
2023/07/27	64	30.95	181	31.53	31.55	-117	1,310	-8.93%	大賣/鉅額交易
2023/07/26	27	29.29	9	29.43	29.15	18	1,238	1.45%
2023/07/25	54	29.93	3	29.80	29.90	51	1,234	4.13%
2023/07/24	123	29.72	9	30.08	29.75	114	1,230	9.27%	大買/鉅額交易
2023/07/21	21	30.80	33	30.89	30.95	-12	1,215	-0.99%
2023/07/20	51	31.52	19	31.46	31.70	32	1,208	2.65%
2023/07/19	29	31.25	95	31.00	30.95	-66	1,203	-5.49%
2023/07/18	66	31.40	34	31.88	31.50	32	1,199	2.67%
2023/07/17	14	32.93	114	32.85	32.60	-100	1,177	-8.49%	大賣/
2023/07/14	185	31.81	64	32.66	33.30	121	1,143	10.58%	大買/鉅額交易
2023/07/13	92	31.04	9	30.83	30.60	83	1,097	7.56%
2023/07/12	17	30.32	59	30.18	30.45	-42	1,100	-3.82%
2023/07/11	24	30.41	48	30.38	30.35	-24	1,109	-2.16%
2023/07/10	16	30.45	58	30.53	30.25	-42	1,137	-3.69%
2023/07/07	22	30.45	24	30.57	31.10	-2	1,153	-0.17%
2023/07/06	45	30.99	34	31.05	31.00	11	1,161	0.95%
2023/07/05	22	31.60	9	31.57	31.45	13	1,156	1.12%
2023/07/04	70	31.89	1	31.95	31.85	69	1,152	5.98%
2023/07/03	19	31.88	6	31.91	32.00	13	1,148	1.13%
2023/06/30	199	31.11	0	0.00	31.55	199	1,172	16.97%	大買/鉅額交易
2023/06/29	46	30.45	7	30.05	30.05	39	1,151	3.39%
2023/06/28	26	29.52	0	0.00	29.20	26	1,136	2.29%
2023/06/27	79	28.83	14	29.34	28.85	65	1,143	5.68%
2023/06/26	41	29.73	15	29.77	29.85	26	1,171	2.22%
2023/06/21	36	30.45	0	0.00	30.40	36	1,220	2.95%
2023/06/20	10	30.92	67	30.74	30.70	-57	1,215	-4.69%
2023/06/19	17	31.23	236	31.33	31.20	-219	1,199	-18.25%	大賣/鉅額交易
2023/06/16	21	30.28	18	30.23	30.30	3	1,103	0.27%
2023/06/15	0	0.00	285	30.49	30.45	-285	1,082	-26.34%	大賣/鉅額交易
2023/06/14	166	29.93	0	0.00	31.00	166	1,010	16.43%	大買/鉅額交易
2023/06/13	117	29.30	1	29.30	29.30	116	941	12.32%	大買/鉅額交易
2023/06/12	2	28.70	25	29.12	28.75	-23	921	-2.50%
2023/06/09	108	29.44	2	29.40	29.55	106	899	11.78%	大買/鉅額交易
2023/06/08	4	28.90	3	28.90	28.80	1	869	0.11%
2023/06/07	86	28.81	0	0.00	29.10	86	865	9.93%
2023/06/06	12	28.31	3	29.07	28.30	9	856	1.05%
2023/06/05	0	0.00	2	28.78	28.70	-2	847	-0.24%
2023/06/02	6	29.18	3	29.07	28.75	3	839	0.36%
2023/06/01	7	29.24	22	28.85	29.15	-15	827	-1.81%
2023/05/31	151	29.19	46	28.92	29.05	105	794	13.21%	大買/鉅額交易
2023/05/30	63	27.28	0	0.00	27.35	63	710	8.86%
2023/05/29	68	27.06	0	0.00	27.10	68	704	9.65%
2023/05/25	6	27.05	0	0.00	27.10	6	696	0.86%
2023/05/24	35	26.68	0	0.00	26.95	35	690	5.07%
2023/05/23	2	26.75	0	0.00	26.60	2	685	0.29%
2023/05/22	38	26.60	0	0.00	26.80	38	687	5.53%
2023/05/19	4	26.60	7	26.90	26.50	-3	682	-0.44%
2023/05/18	21	26.79	12	26.74	26.70	9	678	1.33%
2023/05/17	19	25.78	28	26.30	26.35	-9	651	-1.38%
2023/05/16	16	25.33	0	0.00	25.25	16	632	2.53%
2023/05/15	3	25.00	3	25.00	25.00	0	630	0.00%
2023/05/12	17	25.29	1	25.55	25.50	16	629	2.54%
2023/05/11	5	24.91	0	0.00	24.70	5	624	0.80%
2023/05/10	4	25.49	2	25.40	25.35	2	621	0.32%
2023/05/09	7	25.57	0	0.00	25.60	7	620	1.13%
2023/05/08	0	0.00	14	25.65	25.35	-14	616	-2.27%
2023/05/03	33	25.37	0	0.00	25.55	33	607	5.43%
2023/05/02	3	25.60	0	0.00	25.60	3	605	0.50%
2023/04/28	20	25.42	0	0.00	25.60	20	603	3.31%
2023/04/27	1	24.85	5	25.14	24.95	-4	598	-0.67%
2023/04/26	30	24.31	2	24.20	24.60	28	592	4.73%
2023/04/25	0	0.00	7	24.60	24.50	-7	585	-1.19%
2023/04/24	3	25.23	0	0.00	25.35	3	582	0.52%
2023/04/21	17	24.97	0	0.00	24.85	17	578	2.94%
2023/04/20	2	25.78	12	25.70	25.55	-10	569	-1.76%
2023/04/19	1	26.15	10	26.47	26.15	-9	562	-1.60%
2023/04/18	2	26.85	2	26.65	26.55	0	553	0.00%
2023/04/17	0	0.00	7	26.68	26.60	-7	545	-1.28%
2023/04/14	11	27.52	95	27.30	27.10	-84	530	-15.83%
2023/04/13	63	29.26	2	29.28	29.20	61	513	11.89%
2023/04/12	19	29.71	2	29.55	29.60	17	478	3.55%
2023/04/11	7	29.06	0	0.00	29.25	7	453	1.54%
2023/04/10	6	28.95	0	0.00	28.95	6	438	1.37%
2023/04/07	2	29.03	0	0.00	28.70	2	430	0.46%
2023/03/31	0	0.00	141	29.07	29.05	-141	410	-34.34%	大賣/鉅額交易
2023/03/30	0	0.00	6	28.48	28.50	-6	352	-1.70%
2023/03/29	8	28.33	0	0.00	28.20	8	325	2.46%
2023/03/28	0	0.00	9	27.88	28.10	-9	319	-2.82%
2023/03/27	0	0.00	2	28.58	27.95	-2	311	-0.64%
2023/03/24	5	27.34	8	29.13	29.10	-3	284	-1.05%
2023/03/23	13	26.38	0	0.00	26.60	13	262	4.96%
2023/03/22	0	0.00	11	26.35	26.20	-11	307	-3.57%
2023/03/21	74	25.52	0	0.00	26.25	74	301	24.52%
2023/03/20	25	25.18	1	25.25	25.20	24	288	8.31%
2023/03/14	1	24.10	0	0.00	24.05	1	272	0.37%
2023/03/13	0	0.00	1	24.05	24.35	-1	270	-0.37%
2023/03/10	7	24.35	0	0.00	24.30	7	266	2.63%
2023/03/09	1	24.25	0	0.00	24.25	1	263	0.38%
2023/03/07	1	24.15	0	0.00	24.05	1	255	0.39%
2023/03/06	10	24.13	0	0.00	23.90	10	252	3.96%
2023/03/02	7	23.92	0	0.00	23.80	7	247	2.83%
2023/02/24	4	23.55	0	0.00	23.55	4	240	1.66%
2023/02/10	1	22.80	0	0.00	22.60	1	285	0.35%
2023/02/09	1	22.90	0	0.00	22.95	1	288	0.35%
2023/01/30	0	0.00	1	22.35	22.35	-1	278	-0.36%
2023/01/12	7	22.16	0	0.00	22.15	7	274	2.55%
2023/01/11	0	0.00	1	22.15	22.10	-1	273	-0.37%
2023/01/10	0	0.00	1	22.25	22.10	-1	272	-0.37%
2023/01/09	0	0.00	1	22.25	22.20	-1	271	-0.37%
2023/01/03	1	22.00	0	0.00	21.95	1	271	0.37%
2022/12/28	1	21.70	0	0.00	21.70	1	269	0.37%
2022/12/20	1	23.00	0	0.00	22.35	1	254	0.39%
2022/12/16	1	23.15	0	0.00	23.40	1	237	0.42%
2022/12/15	1	23.55	0	0.00	23.45	1	216	0.46%
2022/08/02	1	19.30	0	0.00	19.35	1	46	2.13%
2022/08/01	1	19.65	0	0.00	19.55	1	45	2.18%
2022/07/29	1	19.60	0	0.00	19.60	1	46	2.17%
2022/07/12	0	0.00	1	18.40	18.60	-1	55	-1.80%
2022/07/11	0	0.00	1	18.70	18.85	-1	56	-1.76%
2022/07/08	0	0.00	1	18.85	18.90	-1	59	-1.69%
2022/06/10	0	0.00	1	21.50	21.55	-1	83	-1.20%
2022/06/09	0	0.00	1	21.55	21.45	-1	83	-1.19%
2022/05/11	1	21.20	0	0.00	21.10	1	110	0.90%
2022/05/09	1	21.60	0	0.00	21.50	1	111	0.90%
2022/05/04	0	0.00	1	21.60	21.60	-1	112	-0.89%
2022/04/27	0	0.00	8	21.65	21.70	-8	114	-6.98%
2022/04/18	1	22.75	0	0.00	23.40	1	113	0.88%
2022/03/29	0	0.00	1	24.45	24.20	-1	117	-0.85%
2022/03/25	0	0.00	1	24.65	24.75	-1	119	-0.84%
2022/03/24	9	24.81	0	0.00	24.85	9	117	7.68%
2022/03/23	6	24.14	0	0.00	24.25	6	110	5.42%
2022/02/11	1	24.40	0	0.00	24.30	1	209	0.48%
2022/02/09	1	23.75	0	0.00	23.70	1	204	0.49%
2022/01/07	0	0.00	5	24.27	24.30	-5	220	-2.27%
2022/01/06	0	0.00	3	24.48	24.60	-3	219	-1.37%
2021/12/29	5	25.15	0	0.00	25.20	5	217	2.30%
2021/12/27	3	24.90	0	0.00	24.85	3	222	1.35%
2021/12/22	0	0.00	1	24.95	24.95	-1	229	-0.44%
2021/12/16	1	25.05	0	0.00	25.05	1	228	0.44%
2021/12/13	6	25.38	0	0.00	25.45	6	228	2.62%
2021/12/10	0	0.00	2	24.85	24.85	-2	228	-0.88%
2021/12/08	8	25.24	0	0.00	25.15	8	229	3.48%
2021/12/03	0	0.00	1	25.00	25.05	-1	230	-0.43%
2021/12/02	0	0.00	2	25.13	24.85	-2	231	-0.86%
2021/12/01	12	24.45	0	0.00	24.70	12	229	5.24%
2021/11/30	1	24.20	0	0.00	23.90	1	228	0.44%
2021/11/29	5	24.00	10	23.39	23.50	-5	230	-2.17%
2021/11/25	0	0.00	2	25.03	24.75	-2	229	-0.87%
2021/11/24	7	25.34	9	25.20	25.15	-2	227	-0.88%
2021/11/23	0	0.00	32	25.69	25.15	-32	223	-14.30%
2021/11/22	0	0.00	3	25.58	26.85	-3	201	-1.49%
2021/11/18	7	24.56	0	0.00	24.50	7	171	4.08%
2021/11/16	0	0.00	16	24.34	24.10	-16	173	-9.23%
2021/11/15	16	24.64	0	0.00	24.50	16	171	9.35%
2021/11/12	0	0.00	1	23.75	23.95	-1	171	-0.58%
2021/11/11	4	23.56	0	0.00	23.50	4	176	2.27%
2021/11/10	1	23.50	0	0.00	23.50	1	183	0.54%
2021/11/09	0	0.00	1	23.30	23.30	-1	193	-0.52%
2021/11/04	0	0.00	1	23.75	23.75	-1	218	-0.46%
2021/11/02	2	24.05	2	23.90	23.75	0	245	0.00%
2021/11/01	26	23.99	0	0.00	24.10	26	269	9.63%
2021/10/29	15	23.51	0	0.00	23.55	15	276	5.43%
2021/10/28	18	23.38	0	0.00	23.30	18	281	6.39%
2021/10/27	6	23.23	0	0.00	23.10	6	287	2.09%
2021/10/26	1	23.20	0	0.00	23.20	1	299	0.33%
2021/10/25	1	23.15	0	0.00	23.15	1	312	0.32%
2021/10/20	0	0.00	1	23.20	23.05	-1	391	-0.26%
2021/10/19	11	23.07	1	22.95	23.10	10	491	2.04%
2021/10/18	0	0.00	2	22.50	22.60	-2	565	-0.35%
2021/10/15	3	22.55	0	0.00	22.60	3	659	0.45%
2021/10/13	0	0.00	1	21.70	21.95	-1	969	-0.10%
2021/10/12	0	0.00	1	22.70	22.30	-1	1,044	-0.10%
2021/10/08	2	23.00	0	0.00	22.95	2	1,052	0.19%
2021/10/07	3	22.90	0	0.00	22.85	3	1,062	0.28%
2021/10/06	1	22.20	0	0.00	22.15	1	1,079	0.09%
2021/10/05	24	21.97	0	0.00	22.20	24	1,117	2.15%
2021/10/04	0	0.00	6	21.77	21.50	-6	1,134	-0.53%
2021/10/01	1	22.70	8	22.63	22.60	-7	1,140	-0.61%
2021/09/30	10	23.16	0	0.00	23.00	10	1,158	0.86%
2021/09/28	1	23.80	2	23.60	23.65	-1	1,372	-0.07%
2021/09/27	19	23.71	1	23.75	23.90	18	1,391	1.29%
2021/09/24	20	23.47	0	0.00	23.50	20	1,414	1.41%
2021/09/22	0	0.00	4	23.03	23.15	-4	1,474	-0.27%
2021/09/17	3	23.12	5	23.14	23.35	-2	1,503	-0.13%
2021/09/14	0	0.00	3	23.53	23.35	-3	1,533	-0.20%
2021/09/06	0	0.00	18	24.35	24.00	-18	1,738	-1.04%
2021/09/02	0	0.00	7	25.14	24.90	-7	1,751	-0.40%
2021/09/01	15	25.52	17	25.39	25.50	-2	1,752	-0.11%
2021/08/31	0	0.00	1	25.40	25.25	-1	1,753	-0.06%
2021/08/30	3	25.42	1	25.20	25.20	2	1,758	0.11%
2021/08/27	4	25.25	2	25.23	25.30	2	1,762	0.11%
2021/08/26	9	25.38	4	25.41	25.40	5	1,767	0.28%
2021/08/25	12	25.28	0	0.00	25.50	12	1,777	0.68%
2021/08/24	0	0.00	3	24.67	24.70	-3	1,781	-0.17%
2021/08/23	19	24.88	5	24.90	24.90	14	1,788	0.78%
2021/08/20	1	24.00	0	0.00	24.10	1	1,796	0.06%
2021/08/18	2	23.88	3	23.85	24.80	-1	1,802	-0.06%
2021/08/17	1	24.50	0	0.00	23.90	1	1,817	0.06%
2021/08/16	3	24.12	8	24.39	24.30	-5	1,820	-0.27%
2021/08/13	4	25.14	2	25.25	25.15	2	1,817	0.11%
2021/08/12	1	25.70	1	25.65	25.65	0	1,812	0.00%
2021/08/11	1	25.90	2	26.08	25.70	-1	1,824	-0.05%
2021/08/10	4	26.38	6	26.77	26.40	-2	1,824	-0.11%
2021/08/09	4	27.56	28	27.59	27.30	-24	1,831	-1.31%
2021/08/06	2	28.80	21	28.63	28.25	-19	1,842	-1.03%
2021/08/05	2	29.00	0	0.00	29.10	2	1,853	0.11%
2021/08/04	10	27.91	2	28.13	27.80	8	1,875	0.43%
2021/08/03	7	28.13	0	0.00	27.90	7	1,914	0.37%
2021/08/02	4	27.83	2	28.08	27.85	2	1,968	0.10%
2021/07/30	0	0.00	38	27.84	27.55	-38	2,008	-1.89%
2021/07/29	0	0.00	35	27.56	27.80	-35	2,049	-1.71%
2021/07/26	36	29.73	0	0.00	29.55	36	2,278	1.58%
2021/07/23	41	29.96	48	29.85	29.45	-7	2,377	-0.29%
2021/07/22	0	0.00	11	32.55	32.30	-11	2,541	-0.43%
2021/07/21	33	31.20	0	0.00	32.40	33	2,696	1.22%
2021/07/20	0	0.00	10	30.15	30.25	-10	2,642	-0.38%
2021/07/19	0	0.00	59	29.73	30.85	-59	2,679	-2.20%
2021/07/16	0	0.00	1	29.95	29.95	-1	2,491	-0.04%
2021/07/12	0	0.00	57	27.90	27.50	-57	2,516	-2.26%
2021/07/09	0	0.00	20	28.71	28.30	-20	2,484	-0.80%
2021/07/08	6	28.77	2	28.80	28.90	4	2,474	0.16%
2021/07/07	8	29.01	15	29.00	29.10	-7	2,474	-0.28%
2021/07/06	0	0.00	264	29.52	29.45	-264	2,476	-10.66%	大賣/鉅額交易
2021/07/05	42	30.40	0	0.00	31.10	42	2,434	1.73%
2021/07/02	102	28.05	0	0.00	28.30	102	2,316	4.40%	大買/鉅額交易
2021/07/01	20	27.76	36	27.57	27.40	-16	2,307	-0.69%
2021/06/30	22	28.23	11	27.80	28.30	11	2,296	0.48%
2021/06/29	0	0.00	84	28.51	28.25	-84	2,316	-3.63%
2021/06/28	65	27.97	13	27.61	28.15	52	2,278	2.28%
2021/06/25	27	27.39	0	0.00	27.40	27	2,251	1.20%
2021/06/24	16	26.77	9	26.96	27.15	7	2,243	0.31%
2021/06/23	7	26.83	7	26.60	26.50	0	2,243	0.00%
2021/06/22	1	26.45	42	26.40	26.05	-41	2,234	-1.84%
2021/06/21	6	26.41	96	26.44	26.20	-90	2,228	-4.04%
2021/06/18	1	27.70	19	28.15	27.60	-18	2,216	-0.81%
2021/06/17	6	27.53	38	27.67	27.45	-32	2,211	-1.45%
2021/06/16	19	28.09	518	27.94	28.10	-499	2,200	-22.68%	大賣/鉅額交易
2021/06/15	17	27.19	55	26.79	28.05	-38	2,107	-1.80%
2021/06/11	6	25.35	17	25.47	25.50	-11	2,056	-0.53%
2021/06/10	9	24.77	26	24.65	24.70	-17	2,047	-0.83%
2021/06/09	0	0.00	11	24.70	24.80	-11	2,042	-0.54%
2021/06/08	15	24.40	8	24.53	24.65	7	2,043	0.34%
2021/06/07	14	24.25	28	24.37	24.25	-14	2,041	-0.69%
2021/06/04	13	25.05	23	24.78	24.55	-10	2,037	-0.49%
2021/06/03	18	24.92	5	24.83	25.00	13	2,033	0.64%
2021/06/02	14	24.74	94	25.12	24.80	-80	2,029	-3.94%
2021/06/01	5	25.57	11	25.60	25.60	-6	2,020	-0.30%
2021/05/31	22	25.05	4	25.19	24.95	18	2,010	0.90%
2021/05/28	42	25.03	20	24.70	24.70	22	2,004	1.10%
2021/05/27	7	24.24	24	24.10	24.30	-17	1,999	-0.85%
2021/05/26	6	24.27	85	24.15	24.45	-79	1,998	-3.95%
2021/05/25	8	24.38	11	24.70	24.55	-3	1,996	-0.15%
2021/05/24	5	23.08	1	23.45	23.25	4	1,986	0.20%
2021/05/21	14	22.82	9	22.82	22.95	5	1,987	0.25%
2021/05/20	8	22.89	21	22.90	22.60	-13	1,989	-0.65%
2021/05/19	3	22.58	58	22.52	23.25	-55	1,991	-2.76%
2021/05/18	22	21.66	1	21.80	22.25	21	1,981	1.06%
2021/05/17	63	21.43	2	21.48	20.25	61	2,089	2.92%
2021/05/14	23	22.85	20	22.88	22.45	3	2,070	0.14%
2021/05/13	137	22.43	40	22.86	23.25	97	2,046	4.74%	大買/
2021/05/12	214	23.39	43	24.27	22.85	171	2,021	8.46%	大買/鉅額交易
2021/05/11	155	25.27	1	25.20	25.10	154	1,971	7.81%	大買/鉅額交易
2021/05/10	25	27.23	77	28.05	27.50	-52	1,924	-2.70%
2021/05/07	0	0.00	17	29.45	29.85	-17	1,866	-0.91%
2021/05/06	136	28.56	14	28.45	28.05	122	1,821	6.70%	大買/鉅額交易
2021/05/05	58	30.43	53	30.51	29.05	5	1,767	0.28%
2021/05/04	188	30.61	47	30.72	30.10	141	1,700	8.29%	大買/鉅額交易
2021/05/03	244	33.75	79	35.71	33.20	165	1,620	10.18%	大買/鉅額交易
2021/04/29	310	35.52	0	0.00	36.10	310	1,494	20.74%	大買/鉅額交易
2021/04/28	33	36.03	0	0.00	35.60	33	1,359	2.43%
2021/04/27	0	0.00	6	35.54	35.65	-6	1,103	-0.54%
2021/04/22	0	0.00	27	28.37	26.85	-27	767	-3.52%
2021/04/20	8	26.44	0	0.00	26.50	8	648	1.23%
2021/04/15	0	0.00	1	25.75	25.70	-1	608	-0.16%
2021/04/14	15	25.18	16	25.60	25.30	-1	604	-0.17%
2021/04/13	4	25.55	11	26.40	25.55	-7	600	-1.16%
2021/03/09	0	0.00	1	24.20	24.30	-1	658	-0.15%
2021/02/18	0	0.00	2	24.15	24.35	-2	817	-0.24%
2021/01/22	19	23.82	0	0.00	23.85	19	689	2.76%
2021/01/21	2	23.90	0	0.00	23.90	2	687	0.29%
2021/01/20	2	24.70	23	24.83	24.50	-21	682	-3.08%
2020/12/31	5	26.00	0	0.00	25.95	5	591	0.84%
2020/12/11	2	26.05	0	0.00	25.60	2	512	0.39%
2020/12/02	0	0.00	5	27.55	27.70	-5	364	-1.37%
2020/08/20	40	20.61	3	22.40	20.85	37	1,860	1.99%
2020/08/19	0	0.00	13	22.73	22.45	-13	1,859	-0.70%
2020/08/13	0	0.00	24	23.02	22.40	-24	1,914	-1.25%
2020/08/11	15	24.09	0	0.00	23.90	15	1,885	0.80%
2020/08/07	0	0.00	15	28.57	28.35	-15	1,878	-0.80%
2020/08/03	12	29.69	0	0.00	29.15	12	1,939	0.62%
2020/07/31	35	29.54	0	0.00	29.55	35	1,958	1.79%
2020/07/29	23	29.13	0	0.00	29.20	23	1,988	1.16%
2020/07/28	0	0.00	12	29.07	28.10	-12	1,970	-0.61%
2020/07/27	0	0.00	4	29.05	28.90	-4	1,967	-0.20%
2020/07/24	27	30.00	0	0.00	29.00	27	1,978	1.36%
2020/07/23	0	0.00	32	30.24	30.20	-32	1,966	-1.63%
2020/07/22	28	29.56	0	0.00	30.40	28	1,905	1.47%
2020/07/20	4	28.68	10	28.22	28.70	-6	1,882	-0.32%
2020/07/17	0	0.00	18	29.06	28.55	-18	1,901	-0.95%
2020/07/15	4	29.70	0	0.00	29.00	4	2,012	0.20%
2020/07/14	0	0.00	56	30.73	29.00	-56	1,995	-2.81%
2020/07/13	20	28.99	0	0.00	30.00	20	1,870	1.07%
2020/07/10	18	27.75	6	27.53	27.30	12	1,834	0.65%
2020/07/09	0	0.00	33	28.76	28.35	-33	1,827	-1.81%
2020/06/15	15	25.99	0	0.00	26.15	15	1,888	0.79%
2020/06/12	32	24.83	2	25.20	25.65	30	1,911	1.57%
2020/06/11	0	0.00	29	25.94	25.35	-29	1,935	-1.50%
2020/06/04	26	26.85	0	0.00	27.50	26	1,999	1.30%
2020/06/03	19	26.55	0	0.00	26.50	19	1,989	0.95%
2020/06/02	0	0.00	63	26.53	26.55	-63	1,993	-3.16%
2020/04/15	0	0.00	7	25.10	25.10	-7	3,954	-0.18%
2020/03/20	5	21.35	0	0.00	21.35	5	4,884	0.10%
2020/03/19	2	20.10	0	0.00	19.45	2	4,864	0.04%
2020/03/18	0	0.00	8	21.64	21.60	-8	4,818	-0.17%
2020/03/17	8	21.16	0	0.00	20.95	8	4,789	0.17%
2020/03/16	1	22.60	0	0.00	22.50	1	4,772	0.02%
2020/03/12	0	0.00	1	28.55	26.50	-1	4,734	-0.02%
2020/03/11	1	29.15	0	0.00	29.25	1	4,718	0.02%
2020/03/10	1	28.50	0	0.00	30.80	1	4,710	0.02%
2020/03/06	0	0.00	6	32.00	32.00	-6	4,667	-0.13%
2020/03/05	0	0.00	8	31.85	31.45	-8	4,651	-0.17%
2020/03/04	2	29.70	1	30.60	30.40	1	4,582	0.02%
2020/03/03	0	0.00	1	30.20	30.05	-1	4,579	-0.02%
2020/02/27	6	29.27	0	0.00	28.40	6	4,527	0.13%
2020/02/26	1	31.80	0	0.00	30.70	1	4,466	0.02%
2020/02/24	0	0.00	2	32.63	32.60	-2	4,454	-0.04%
2020/02/21	1	32.70	9	32.99	32.95	-8	4,500	-0.18%
2020/02/20	26	32.80	0	0.00	33.20	26	4,460	0.58%
2020/02/19	5	31.76	0	0.00	32.10	5	4,458	0.11%
2020/02/18	55	32.91	0	0.00	32.00	55	4,556	1.21%
2020/02/17	4	33.35	0	0.00	33.35	4	4,598	0.09%
2020/02/14	39	33.73	0	0.00	33.70	39	4,559	0.86%
2020/02/13	3	33.12	1	34.00	33.00	2	4,593	0.04%
2020/02/12	3	33.25	0	0.00	33.30	3	4,512	0.07%
2020/02/07	1	33.30	0	0.00	32.45	1	4,285	0.02%
2020/02/05	0	0.00	2	33.00	33.20	-2	4,010	-0.05%
2020/02/04	2	32.10	106	32.21	32.20	-104	3,811	-2.73%	大賣/鉅額交易
2020/02/03	1	30.55	14	32.32	32.45	-13	3,708	-0.35%
2020/01/31	0	0.00	8	29.50	31.40	-8	3,477	-0.23%
2020/01/30	43	29.12	3	29.30	28.65	40	3,322	1.20%
2020/01/20	5	31.80	0	0.00	31.80	5	3,238	0.15%
2020/01/16	1	27.05	0	0.00	27.85	1	2,646	0.04%
2020/01/14	4	27.50	0	0.00	27.50	4	2,603	0.15%
2020/01/13	0	0.00	15	26.85	27.15	-15	2,542	-0.59%
2020/01/10	0	0.00	22	26.60	26.80	-22	2,507	-0.88%
2020/01/09	0	0.00	3	27.00	27.00	-3	2,490	-0.12%
2020/01/08	0	0.00	3	26.90	26.90	-3	2,457	-0.12%
2020/01/07	4	25.15	11	25.75	26.30	-7	2,385	-0.29%
2020/01/03	0	0.00	2	27.00	26.50	-2	2,343	-0.09%
2020/01/02	2	27.35	1	26.45	27.35	1	2,304	0.04%
2019/12/31	0	0.00	1	26.40	25.75	-1	2,220	-0.05%
2019/12/30	19	26.85	0	0.00	26.85	19	2,167	0.88%
2019/12/20	42	27.89	0	0.00	28.20	42	1,845	2.28%
2019/12/19	0	0.00	28	27.90	27.70	-28	1,705	-1.64%
2019/12/18	0	0.00	16	26.75	26.75	-16	1,258	-1.27%
2019/12/17	0	0.00	1	24.35	24.35	-1	1,095	-0.09%
2019/12/13	1	22.25	0	0.00	21.85	1	1,005	0.10%
2019/12/12	2	22.58	0	0.00	22.15	2	996	0.20%
2019/12/11	1	23.20	0	0.00	22.65	1	984	0.10%
2019/12/05	0	0.00	19	22.97	23.40	-19	879	-2.16%
2019/12/04	0	0.00	1	22.55	22.65	-1	849	-0.12%
2019/12/03	2	21.90	0	0.00	21.90	2	831	0.24%
2019/11/15	34	23.20	34	23.21	23.70	0	506	0.00%