鑫禾 (4999)-美商高盛券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.00
漲跌
▲0.30
漲幅
+0.89%
成交量
33張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	33.70	0	0.00	34.00	2	81	2.44%
2024/11/21	0	0.00	2	33.70	33.70	-2	82	-2.43%
2024/11/20	0	0.00	2	33.55	34.25	-2	83	-2.41%
2024/11/19	2	33.30	0	0.00	33.45	2	81	2.45%
2024/11/12	0	0.00	2	33.35	33.30	-2	80	-2.50%
2024/11/08	1	35.30	0	0.00	34.75	1	81	1.23%
2024/11/06	2	36.00	0	0.00	36.00	2	79	2.53%
2024/11/05	0	0.00	1	36.30	36.05	-1	79	-1.26%
2024/11/04	1	36.05	1	36.00	36.40	0	80	0.00%
2024/11/01	9	35.91	0	0.00	35.95	9	84	10.61%
2024/10/30	0	0.00	1	35.65	35.60	-1	85	-1.17%
2024/10/28	2	35.90	0	0.00	35.75	2	85	2.35%
2024/10/23	0	0.00	1	36.20	36.90	-1	84	-1.18%
2024/10/21	31	36.43	3	36.30	36.80	28	76	36.78%
2024/10/18	2	34.75	1	34.70	35.20	1	69	1.44%
2024/10/14	1	34.35	0	0.00	34.35	1	68	1.46%
2024/10/04	0	0.00	1	34.85	34.80	-1	71	-1.39%
2024/09/26	1	34.40	0	0.00	34.20	1	71	1.39%
2024/09/24	1	34.60	3	34.53	34.35	-2	70	-2.85%
2024/09/19	3	33.40	0	0.00	33.50	3	69	4.31%
2024/09/13	1	33.20	0	0.00	33.10	1	71	1.39%
2024/09/12	1	33.00	0	0.00	33.35	1	71	1.39%
2024/09/10	0	0.00	1	33.40	33.05	-1	72	-1.38%
2024/09/09	0	0.00	1	32.65	33.00	-1	72	-1.38%
2024/09/06	2	33.00	0	0.00	33.20	2	73	2.73%
2024/09/05	0	0.00	1	33.30	32.95	-1	72	-1.37%
2024/09/04	0	0.00	2	33.28	33.20	-2	72	-2.76%
2024/09/02	0	0.00	1	33.90	33.90	-1	71	-1.39%
2024/08/28	1	33.80	0	0.00	33.85	1	75	1.33%
2024/08/23	18	33.95	0	0.00	33.95	18	81	22.20%
2024/08/22	0	0.00	1	33.50	33.45	-1	82	-1.21%
2024/08/21	1	33.75	4	33.69	33.80	-3	83	-3.61%
2024/08/16	1	33.80	0	0.00	33.80	1	88	1.13%
2024/08/13	4	33.75	0	0.00	33.90	4	92	4.31%
2024/08/12	1	35.20	4	34.86	34.30	-3	92	-3.25%
2024/08/05	0	0.00	2	32.78	32.00	-2	92	-2.15%
2024/08/01	1	33.95	0	0.00	34.15	1	87	1.14%
2024/07/22	1	34.05	0	0.00	33.95	1	88	1.13%
2024/07/19	0	0.00	3	34.50	34.15	-3	88	-3.41%
2024/07/10	5	35.20	0	0.00	35.20	5	87	5.74%
2024/07/05	1	35.55	0	0.00	35.70	1	89	1.12%
2024/06/07	7	35.30	0	0.00	35.35	7	111	6.28%
2024/05/31	0	0.00	3	35.40	35.50	-3	119	-2.52%
2024/05/30	1	35.60	8	35.33	35.25	-7	119	-5.87%
2024/05/29	7	35.40	0	0.00	35.55	7	121	5.75%
2024/05/28	4	35.15	0	0.00	35.20	4	120	3.33%
2024/05/21	21	34.76	1	34.90	34.75	20	120	16.58%
2024/05/20	1	34.40	0	0.00	34.60	1	119	0.84%
2024/05/16	0	0.00	6	34.26	34.20	-6	120	-4.96%
2024/05/13	0	0.00	2	34.15	34.25	-2	131	-1.52%
2024/05/10	11	34.00	0	0.00	34.15	11	132	8.33%
2024/05/06	1	33.60	0	0.00	33.65	1	129	0.77%
2024/04/29	0	0.00	12	33.44	33.60	-12	133	-8.96%
2024/04/15	0	0.00	4	33.75	33.65	-4	133	-2.99%
2024/04/12	0	0.00	5	33.70	33.70	-5	133	-3.74%
2024/04/09	0	0.00	1	33.85	34.00	-1	127	-0.78%
2024/03/26	0	0.00	1	33.30	33.30	-1	125	-0.80%
2024/03/14	1	33.55	0	0.00	33.65	1	120	0.83%
2024/03/11	1	33.65	7	33.65	34.15	-6	113	-5.28%
2024/03/08	0	0.00	14	33.90	33.60	-14	112	-12.42%
2024/03/07	0	0.00	7	34.15	34.15	-7	110	-6.35%
2024/03/06	2	34.50	0	0.00	34.40	2	110	1.82%
2024/03/01	7	34.28	3	34.05	34.25	4	112	3.56%
2024/02/27	0	0.00	7	34.05	34.15	-7	112	-6.21%
2024/02/26	0	0.00	7	34.40	34.40	-7	114	-6.09%
2024/02/23	0	0.00	7	34.73	34.70	-7	117	-5.97%
2024/02/22	11	35.05	1	35.10	35.05	10	128	7.77%
2024/02/16	0	0.00	7	34.50	34.50	-7	133	-5.26%
2024/02/15	0	0.00	10	34.22	34.30	-10	131	-7.61%
2024/02/05	0	0.00	1	35.70	34.95	-1	128	-0.78%
2023/12/20	0	0.00	1	35.20	35.15	-1	116	-0.86%
2023/12/05	0	0.00	1	36.40	36.75	-1	106	-0.94%
2023/12/04	1	36.70	0	0.00	36.50	1	104	0.95%
2023/11/30	1	36.85	1	36.40	37.00	0	102	0.00%
2023/11/29	1	36.45	0	0.00	36.30	1	97	1.02%
2023/11/28	1	35.80	0	0.00	36.30	1	97	1.02%
2023/11/22	0	0.00	1	37.00	36.75	-1	89	-1.11%
2023/11/21	2	36.60	0	0.00	37.30	2	85	2.35%
2023/10/19	0	0.00	8	34.97	34.85	-8	42	-18.62%
2023/09/22	0	0.00	1	35.10	35.10	-1	45	-2.21%
2023/08/08	0	0.00	3	34.77	34.85	-3	48	-6.21%
2023/05/24	10	37.50	0	0.00	37.50	10	40	25.00%
2023/03/10	0	0.00	1	38.50	38.60	-1	40	-2.48%
2023/03/09	1	39.30	0	0.00	39.25	1	39	2.50%
2023/02/17	0	0.00	2	37.98	38.40	-2	33	-5.94%
2023/02/13	1	37.15	0	0.00	37.15	1	30	3.33%
2023/01/13	0	0.00	4	36.68	36.60	-4	25	-15.77%
2023/01/12	0	0.00	4	36.64	36.60	-4	25	-15.84%
2023/01/11	1	36.70	1	36.80	36.70	0	25	0.00%
2023/01/10	0	0.00	1	36.60	36.65	-1	25	-3.99%
2022/11/22	0	0.00	2	36.33	36.30	-2	35	-5.57%
2022/11/15	1	36.95	0	0.00	36.80	1	41	2.41%
2022/11/11	1	37.50	0	0.00	36.80	1	45	2.21%
2022/09/23	0	0.00	2	37.90	38.35	-2	59	-3.39%
2022/09/21	0	0.00	8	37.05	36.90	-8	55	-14.30%
2022/09/20	0	0.00	3	37.50	37.45	-3	55	-5.38%
2022/09/19	0	0.00	2	37.38	37.45	-2	55	-3.58%
2022/09/14	0	0.00	1	38.10	38.10	-1	56	-1.76%
2022/08/30	1	39.60	0	0.00	39.60	1	54	1.85%
2022/08/17	0	0.00	4	38.25	38.40	-4	45	-8.87%
2022/08/09	1	36.55	0	0.00	36.55	1	40	2.49%
2022/07/26	13	35.00	0	0.00	35.00	13	42	30.56%
2022/07/20	0	0.00	4	34.18	34.10	-4	46	-8.56%
2022/07/18	0	0.00	1	34.05	34.10	-1	48	-2.08%
2022/07/07	1	34.45	0	0.00	34.60	1	50	1.97%
2022/06/20	3	36.20	0	0.00	35.55	3	50	6.00%
2022/06/16	0	0.00	1	37.00	36.95	-1	49	-2.02%
2022/06/13	0	0.00	4	36.74	36.85	-4	50	-7.88%
2022/06/06	1	37.45	0	0.00	37.45	1	55	1.80%
2022/05/18	0	0.00	3	35.28	35.30	-3	63	-4.70%
2022/04/12	1	38.20	0	0.00	38.15	1	82	1.22%
2022/03/16	0	0.00	3	38.62	38.70	-3	100	-2.99%
2022/03/07	0	0.00	1	39.85	39.70	-1	95	-1.05%
2022/03/04	0	0.00	1	40.00	40.10	-1	94	-1.06%
2022/03/02	1	40.20	0	0.00	40.20	1	95	1.05%
2022/02/09	1	40.30	0	0.00	40.30	1	110	0.91%
2022/01/14	0	0.00	1	40.50	40.25	-1	110	-0.90%
2022/01/13	1	40.60	0	0.00	40.65	1	109	0.91%
2022/01/07	0	0.00	2	41.23	41.15	-2	108	-1.85%
2022/01/05	7	41.84	0	0.00	41.75	7	105	6.65%
2021/12/09	1	41.10	0	0.00	41.10	1	137	0.73%
2021/12/08	1	41.05	0	0.00	41.20	1	137	0.73%
2021/11/18	3	41.95	0	0.00	41.85	3	143	2.09%
2021/11/08	0	0.00	6	41.39	41.35	-6	160	-3.75%
2021/11/02	0	0.00	1	42.60	42.60	-1	178	-0.56%
2021/10/28	5	42.46	0	0.00	42.45	5	209	2.38%
2021/10/21	1	41.10	0	0.00	41.20	1	213	0.47%
2021/10/15	2	41.08	0	0.00	41.20	2	220	0.91%
2021/10/07	2	42.08	0	0.00	42.00	2	225	0.89%
2021/10/06	0	0.00	1	41.35	41.35	-1	227	-0.44%
2021/10/01	0	0.00	1	43.55	43.15	-1	229	-0.44%
2021/09/30	4	44.14	0	0.00	44.30	4	226	1.77%
2021/09/22	9	43.21	1	43.15	43.15	8	262	3.05%
2021/09/17	3	43.90	3	43.85	43.85	0	266	0.00%
2021/09/16	1	43.00	0	0.00	43.30	1	266	0.38%
2021/09/15	2	42.35	0	0.00	42.60	2	271	0.74%
2021/09/14	8	42.72	0	0.00	42.65	8	273	2.92%
2021/09/13	1	41.65	0	0.00	41.65	1	270	0.37%
2021/09/07	1	41.45	0	0.00	41.45	1	286	0.35%
2021/09/06	6	41.51	0	0.00	41.45	6	288	2.08%
2021/09/03	22	41.71	16	41.67	41.80	6	288	2.08%
2021/09/02	14	41.95	1	41.95	41.90	13	287	4.52%
2021/09/01	18	41.97	9	41.93	42.05	9	293	3.07%
2021/08/31	7	41.67	8	41.61	41.55	-1	290	-0.34%
2021/08/30	0	0.00	4	40.59	40.70	-4	290	-1.38%
2021/08/26	0	0.00	7	39.96	40.15	-7	295	-2.37%
2021/08/25	1	39.95	1	39.85	39.85	0	298	0.00%
2021/08/20	0	0.00	18	39.38	39.35	-18	299	-6.00%
2021/08/19	0	0.00	1	39.60	39.40	-1	301	-0.33%
2021/08/16	0	0.00	1	41.00	40.15	-1	299	-0.33%
2021/08/12	2	41.65	0	0.00	41.80	2	301	0.66%
2021/08/11	1	41.55	0	0.00	41.30	1	305	0.33%
2021/08/04	2	46.05	17	45.90	45.90	-15	308	-4.86%
2021/08/03	3	45.72	0	0.00	45.80	3	326	0.92%
2021/08/02	3	45.60	0	0.00	45.30	3	336	0.89%
2021/07/30	1	45.50	0	0.00	45.15	1	342	0.29%
2021/07/27	0	0.00	1	46.10	46.20	-1	387	-0.26%
2021/07/26	0	0.00	2	45.98	46.00	-2	399	-0.50%
2021/07/20	0	0.00	2	45.83	45.90	-2	433	-0.46%
2021/07/19	0	0.00	2	46.45	46.45	-2	439	-0.46%
2021/07/16	4	46.78	2	46.73	46.65	2	456	0.44%
2021/07/15	0	0.00	1	46.60	46.70	-1	468	-0.21%
2021/07/14	0	0.00	12	46.10	46.05	-12	473	-2.54%
2021/07/13	0	0.00	37	46.31	46.10	-37	482	-7.66%
2021/07/12	0	0.00	15	46.62	46.20	-15	486	-3.08%
2021/07/09	2	46.78	0	0.00	46.75	2	493	0.41%
2021/07/07	1	47.00	0	0.00	46.80	1	535	0.19%
2021/07/06	2	46.90	13	47.10	46.80	-11	553	-1.99%
2021/07/05	3	47.13	0	0.00	47.10	3	595	0.50%
2021/07/01	1	47.15	7	47.08	47.20	-6	650	-0.92%
2021/06/30	1	50.50	0	0.00	50.60	1	659	0.15%
2021/06/29	1	50.50	1	50.30	50.30	0	670	0.00%
2021/06/28	2	51.15	17	50.94	51.00	-15	690	-2.17%
2021/06/25	1	51.50	0	0.00	51.30	1	716	0.14%
2021/06/24	5	50.84	0	0.00	50.80	5	749	0.67%
2021/06/22	0	0.00	2	49.70	49.65	-2	942	-0.21%
2021/06/18	0	0.00	16.8	50.24	50.40	-16.8	1,018	-1.65%
2021/06/17	7	50.14	1	50.50	50.50	6	1,129	0.53%
2021/06/16	13	49.90	4	49.75	49.75	9	1,147	0.78%
2021/06/11	1	48.25	0	0.00	48.25	1	1,192	0.08%
2021/06/09	0	0.00	1	48.10	48.10	-1	1,242	-0.08%
2021/06/08	3	49.03	0	0.00	49.05	3	1,272	0.24%
2021/06/07	5	48.95	1	48.80	48.80	4	1,296	0.31%
2021/06/04	5	49.20	5	49.22	49.20	0	1,357	0.00%
2021/06/03	1	49.45	0	0.00	49.35	1	1,437	0.07%
2021/06/02	3	50.30	3	49.05	49.40	0	1,443	0.00%
2021/06/01	1	49.85	47	49.91	49.85	-46	1,454	-3.16%
2021/05/31	4	49.15	2	49.53	49.50	2	1,473	0.14%
2021/05/28	0	0.00	1	48.85	48.85	-1	1,521	-0.07%
2021/05/27	11	48.30	2	48.35	48.20	9	1,626	0.55%
2021/05/26	3	48.37	1	48.55	48.45	2	1,643	0.12%
2021/05/25	7	48.74	39	48.65	48.70	-32	1,645	-1.94%
2021/05/24	4	47.93	1	47.35	48.15	3	1,644	0.18%
2021/05/21	18	48.00	2	47.88	47.75	16	1,645	0.97%
2021/05/20	1	47.55	1	46.70	46.70	0	1,645	0.00%
2021/05/19	1	47.55	0	0.00	47.50	1	1,643	0.06%
2021/05/18	1	47.25	6	46.80	47.60	-5	1,644	-0.30%
2021/05/17	3	45.37	24	46.23	44.90	-21	1,641	-1.28%
2021/05/14	5	48.95	0	0.00	47.80	5	1,651	0.30%
2021/05/13	8	48.15	12	48.69	48.30	-4	1,650	-0.24%
2021/05/12	17	47.59	10	47.47	47.65	7	1,643	0.43%
2021/05/11	1	49.65	33	50.16	49.00	-32	1,625	-1.97%
2021/05/10	1	52.20	14	52.40	52.10	-13	1,611	-0.81%
2021/05/07	0	0.00	30	53.47	53.30	-30	1,606	-1.87%
2021/05/06	9	53.66	33	53.36	52.90	-24	1,605	-1.50%
2021/05/04	4	54.75	83	54.48	54.70	-79	1,596	-4.95%
2021/05/03	0	0.00	6	56.73	55.70	-6	1,587	-0.38%
2021/04/28	0	0.00	1	57.70	57.50	-1	1,576	-0.06%
2021/04/27	0	0.00	3	58.50	58.00	-3	1,576	-0.19%
2021/04/26	7	57.54	0	0.00	57.80	7	1,567	0.45%
2021/04/23	1	56.60	0	0.00	56.60	1	1,567	0.06%
2021/04/22	3	57.13	30	57.52	56.70	-27	1,571	-1.72%
2021/04/21	4	58.25	0	0.00	58.40	4	1,571	0.25%
2021/04/20	9	57.99	0	0.00	57.90	9	1,571	0.57%
2021/04/19	1	57.90	1	58.00	57.90	0	1,618	0.00%
2021/04/16	5	58.10	0	0.00	58.10	5	1,647	0.30%
2021/04/15	7	56.50	1	57.70	57.60	6	1,641	0.37%
2021/04/14	9	55.23	11	56.13	55.90	-2	1,628	-0.12%
2021/04/13	23	58.18	9	58.10	57.50	14	1,603	0.87%
2021/04/12	8	58.88	12	58.47	58.30	-4	1,587	-0.25%
2021/04/09	16	58.45	11	59.09	58.30	5	1,570	0.32%
2021/04/08	4	60.55	0	0.00	60.40	4	1,525	0.26%
2021/04/07	5	59.88	7	60.69	60.90	-2	1,501	-0.13%
2021/04/06	2	59.35	20	59.36	59.30	-18	1,464	-1.23%
2021/04/01	26	60.08	0	0.00	59.70	26	1,442	1.80%
2021/03/30	0	0.00	1	59.00	59.00	-1	1,387	-0.07%
2021/03/26	2	60.75	13	61.58	60.60	-11	1,315	-0.84%
2021/03/25	13	61.90	1	62.80	62.80	12	1,206	0.99%
2021/03/22	140	60.14	0	0.00	60.90	140	1,033	13.55%	大買/鉅額交易
2021/03/19	32	57.36	0	0.00	57.60	32	922	3.47%
2021/03/18	2	56.95	0	0.00	56.90	2	901	0.22%
2021/03/17	1	56.50	0	0.00	56.50	1	889	0.11%
2021/03/11	0	0.00	12	56.46	56.60	-12	778	-1.54%
2021/03/10	1	56.80	40	56.62	56.80	-39	756	-5.15%
2021/03/09	0	0.00	1	57.50	57.50	-1	697	-0.14%
2021/03/04	0	0.00	17	54.19	54.30	-17	602	-2.82%
2021/03/03	3	55.23	17	54.33	55.40	-14	582	-2.40%
2021/03/02	41	54.60	0	0.00	55.20	41	532	7.70%
2021/02/23	0	0.00	2	50.60	50.60	-2	409	-0.49%
2021/02/22	1	50.80	3	50.67	50.60	-2	410	-0.49%
2021/02/19	2	50.50	1	50.50	50.50	1	408	0.24%
2021/02/18	0	0.00	1	49.85	49.85	-1	408	-0.25%
2021/02/17	0	0.00	2	50.15	50.10	-2	406	-0.49%
2021/02/02	1	51.10	25	51.30	51.10	-24	388	-6.18%
2021/02/01	1	51.20	15	50.54	51.20	-14	386	-3.62%
2021/01/29	1	50.80	0	0.00	50.80	1	384	0.26%
2021/01/28	2	51.30	0	0.00	51.20	2	392	0.51%
2021/01/26	17	50.99	14	51.01	50.90	3	369	0.81%
2021/01/21	1	50.70	0	0.00	50.70	1	359	0.28%
2021/01/20	0	0.00	28	50.64	50.60	-28	353	-7.92%
2021/01/18	0	0.00	1	51.40	51.40	-1	337	-0.30%
2021/01/15	1	50.90	0	0.00	50.90	1	330	0.30%
2021/01/14	0	0.00	23	51.53	51.80	-23	320	-7.17%
2021/01/13	9	50.18	0	0.00	50.30	9	302	2.98%
2021/01/12	0	0.00	5	50.64	49.90	-5	290	-1.72%
2021/01/06	1	46.80	0	0.00	46.80	1	209	0.48%
2021/01/04	0	0.00	2	47.55	47.45	-2	214	-0.93%
2020/12/31	0	0.00	6	46.88	46.90	-6	213	-2.82%
2020/12/22	1	46.50	0	0.00	46.50	1	217	0.46%
2020/12/18	1	46.80	0	0.00	46.80	1	223	0.45%
2020/12/16	9	46.79	0	0.00	46.80	9	228	3.94%
2020/12/10	0	0.00	11	47.63	47.70	-11	231	-4.75%
2020/12/09	0	0.00	3	47.85	47.85	-3	233	-1.29%
2020/12/08	6	47.68	1	47.60	47.80	5	237	2.10%
2020/12/07	0	0.00	38	47.68	47.70	-38	243	-15.63%
2020/12/04	5	47.95	1	47.85	47.95	4	248	1.61%
2020/12/03	1	47.80	5	47.80	47.85	-4	249	-1.60%
2020/12/02	5	47.87	23	47.85	47.85	-18	252	-7.13%
2020/12/01	0	0.00	2	47.80	47.80	-2	260	-0.77%
2020/11/30	1	47.85	8	47.48	47.85	-7	266	-2.62%
2020/11/27	1	47.40	4	47.10	47.40	-3	273	-1.10%
2020/11/26	1	47.25	0	0.00	47.25	1	287	0.35%
2020/11/25	0	0.00	10	47.27	47.05	-10	308	-3.24%
2020/11/24	0	0.00	7	47.51	47.25	-7	307	-2.27%
2020/11/20	0	0.00	4	47.30	47.30	-4	307	-1.30%
2020/11/19	0	0.00	2	46.85	47.05	-2	308	-0.65%
2020/11/18	0	0.00	3	46.47	46.40	-3	309	-0.97%
2020/11/17	5	46.60	6	46.58	46.50	-1	313	-0.32%
2020/11/13	0	0.00	1	46.65	46.55	-1	348	-0.29%
2020/11/12	0	0.00	4	46.78	46.30	-4	351	-1.14%
2020/11/11	0	0.00	2	46.60	46.60	-2	364	-0.55%
2020/11/09	0	0.00	9	45.25	45.30	-9	362	-2.48%
2020/11/05	0	0.00	18	44.67	44.85	-18	368	-4.89%
2020/11/04	0	0.00	6	45.97	45.90	-6	368	-1.63%
2020/11/02	0	0.00	9	45.49	45.45	-9	421	-2.13%
2020/10/30	0	0.00	8	45.55	45.40	-8	424	-1.89%
2020/10/29	0	0.00	6	45.37	45.95	-6	422	-1.42%
2020/10/28	0	0.00	4	46.31	46.30	-4	422	-0.95%
2020/10/27	0	0.00	1	46.55	46.55	-1	422	-0.24%
2020/10/26	0	0.00	1	46.80	46.70	-1	422	-0.24%
2020/10/21	12	47.10	0	0.00	47.15	12	420	2.86%
2020/10/20	9	47.14	0	0.00	46.95	9	420	2.14%
2020/10/08	3	45.90	0	0.00	45.90	3	419	0.72%
2020/10/07	7	45.79	0	0.00	45.80	7	421	1.66%
2020/10/06	10	45.59	0	0.00	45.70	10	423	2.36%
2020/10/05	4	45.14	0	0.00	45.05	4	423	0.94%
2020/09/30	2	44.73	0	0.00	44.80	2	430	0.46%
2020/09/29	1	44.75	0	0.00	44.85	1	433	0.23%
2020/09/28	2	44.25	0	0.00	44.25	2	437	0.46%
2020/09/24	3	44.90	0	0.00	44.60	3	443	0.68%
2020/09/23	27	46.12	0	0.00	46.30	27	437	6.17%
2020/09/22	3	46.50	0	0.00	46.30	3	437	0.69%
2020/09/21	2	47.20	0	0.00	47.20	2	435	0.46%
2020/09/18	9	48.04	0	0.00	47.80	9	433	2.07%
2020/09/17	12	48.02	0	0.00	47.80	12	433	2.77%
2020/09/16	10	47.99	0	0.00	47.85	10	432	2.31%
2020/09/15	6	47.65	1	48.00	47.75	5	428	1.17%
2020/09/14	14	47.09	0	0.00	47.10	14	425	3.29%
2020/09/10	5	47.27	15	47.28	46.75	-10	413	-2.42%
2020/09/09	5	47.16	0	0.00	47.50	5	407	1.23%
2020/09/08	9	47.94	0	0.00	48.20	9	402	2.24%
2020/09/07	22	48.27	0	0.00	48.00	22	399	5.51%
2020/09/04	44	48.08	0	0.00	48.50	44	395	11.14%
2020/09/03	6	48.18	0	0.00	47.90	6	388	1.55%
2020/09/02	15	47.45	0	0.00	48.20	15	384	3.90%
2020/09/01	0	0.00	3	47.95	48.00	-3	375	-0.80%
2020/08/31	0	0.00	26	48.86	49.00	-26	361	-7.19%
2020/08/28	1	47.70	0	0.00	47.70	1	338	0.30%
2020/07/21	1	42.60	0	0.00	42.40	1	167	0.60%
2020/05/04	0	0.00	1	39.00	38.90	-1	102	-0.97%
2020/04/24	0	0.00	3	36.67	36.60	-3	103	-2.89%
2020/04/22	0	0.00	5	35.82	36.00	-5	102	-4.88%
2020/04/20	0	0.00	1	37.00	37.10	-1	100	-0.99%
2020/04/06	0	0.00	1	31.50	31.85	-1	93	-1.07%
2020/03/26	0	0.00	1	29.50	29.50	-1	91	-1.10%
2020/03/19	0	0.00	1	27.45	27.40	-1	85	-1.17%
2020/03/18	0	0.00	2	30.38	30.40	-2	82	-2.44%
2020/03/17	0	0.00	2	31.55	31.55	-2	80	-2.47%
2020/03/16	0	0.00	1	32.70	32.40	-1	80	-1.24%
2020/03/13	0	0.00	3	32.52	32.85	-3	81	-3.68%
2019/12/31	0	0.00	3	43.43	43.60	-3	78	-3.81%
2019/12/30	0	0.00	16	42.98	43.20	-16	76	-20.82%
2019/12/27	0	0.00	19	42.61	42.90	-19	75	-25.01%
2019/12/26	0	0.00	5	42.41	42.50	-5	74	-6.72%
2019/12/24	1	42.35	11	42.38	42.35	-10	74	-13.48%
2019/12/23	0	0.00	7	42.46	42.45	-7	73	-9.59%
2019/12/20	0	0.00	5	42.55	42.55	-5	72	-6.89%
2019/12/19	0	0.00	4	42.76	42.85	-4	72	-5.51%
2019/12/18	1	42.90	6	42.78	42.90	-5	72	-6.89%
2019/10/15	0	0.00	5	43.30	43.30	-5	59	-8.42%
2019/07/03	8	46.55	0	0.00	46.40	8	134	5.93%
2019/07/02	13	46.41	0	0.00	46.45	13	136	9.51%
2019/06/14	0	0.00	4	44.70	44.65	-4	170	-2.35%
2019/06/11	5	44.20	0	0.00	43.90	5	206	2.42%
2019/06/05	1	44.10	13	44.42	44.20	-12	233	-5.15%
2019/06/04	0	0.00	8	44.56	44.40	-8	233	-3.42%
2019/05/31	0	0.00	1	45.35	45.80	-1	239	-0.42%
2019/05/29	0	0.00	2	44.23	44.20	-2	257	-0.78%
2019/05/27	0	0.00	1	43.50	43.50	-1	263	-0.38%
2019/05/24	0	0.00	6	43.23	43.25	-6	267	-2.24%
2019/05/23	0	0.00	10	43.39	43.20	-10	270	-3.70%
2019/05/22	0	0.00	9	43.87	43.90	-9	274	-3.28%
2019/05/21	0	0.00	4	43.11	43.40	-4	276	-1.45%
2019/05/20	0	0.00	3	43.05	43.20	-3	280	-1.07%
2019/05/17	0	0.00	6	43.69	43.50	-6	279	-2.14%
2019/05/16	0	0.00	3	44.27	44.15	-3	283	-1.06%
2019/05/15	0	0.00	3	44.32	44.35	-3	284	-1.05%
2019/05/14	0	0.00	1	44.10	44.10	-1	283	-0.35%
2019/05/13	0	0.00	1	43.60	43.60	-1	282	-0.35%
2019/05/10	8	45.66	1	45.70	45.70	7	275	2.54%
2019/05/09	0	0.00	23	45.89	45.85	-23	274	-8.39%
2019/05/08	0	0.00	6	49.56	49.65	-6	251	-2.38%
2019/05/07	0	0.00	3	49.78	49.80	-3	253	-1.18%
2019/05/06	7	49.73	1	50.10	49.65	6	253	2.37%
2019/05/03	0	0.00	1	49.70	50.40	-1	253	-0.40%
2019/05/02	1	49.75	0	0.00	49.70	1	253	0.39%
2019/04/29	0	0.00	3	50.60	50.40	-3	247	-1.21%
2019/04/23	2	50.70	0	0.00	50.80	2	248	0.81%
2019/04/19	0	0.00	1	51.20	51.30	-1	246	-0.41%
2019/04/18	0	0.00	1	51.80	51.20	-1	246	-0.41%
2019/04/16	1	51.30	0	0.00	51.30	1	244	0.41%
2019/04/15	1	51.20	0	0.00	51.50	1	244	0.41%
2019/04/12	1	50.70	0	0.00	51.00	1	243	0.41%
2019/04/10	0	0.00	59	51.66	51.80	-59	240	-24.53%
2019/04/09	0	0.00	2	52.30	52.40	-2	237	-0.84%
2019/04/08	0	0.00	2	52.35	52.30	-2	235	-0.85%
2019/04/03	0	0.00	1	52.50	52.50	-1	233	-0.43%
2019/04/01	0	0.00	4	52.80	52.70	-4	230	-1.74%
2019/03/29	0	0.00	1	52.90	52.80	-1	229	-0.44%
2019/03/28	0	0.00	1	52.80	52.70	-1	225	-0.44%
2019/03/26	1	52.70	0	0.00	52.70	1	223	0.45%
2019/03/25	4	52.40	0	0.00	52.50	4	226	1.77%
2019/03/22	5	52.50	1	52.80	52.60	4	225	1.77%
2019/03/21	2	52.70	0	0.00	52.90	2	221	0.90%
2019/03/20	25	52.22	12	52.53	52.70	13	219	5.93%
2019/03/19	6	53.60	4	53.90	53.00	2	216	0.93%
2019/03/18	6	54.88	0	0.00	54.80	6	205	2.92%
2019/03/15	4	54.40	0	0.00	54.50	4	199	2.00%
2019/03/14	27	54.63	0	0.00	54.40	27	193	13.92%
2019/03/12	0	0.00	1	52.60	52.50	-1	159	-0.63%
2019/03/08	2	51.15	0	0.00	51.30	2	148	1.35%
2019/03/07	0	0.00	2	50.90	50.90	-2	148	-1.34%
2019/03/06	0	0.00	19	51.02	51.10	-19	147	-12.90%
2019/02/21	0	0.00	3	49.85	49.95	-3	112	-2.67%
2019/01/25	8	47.16	0	0.00	47.20	8	90	8.86%
2019/01/04	5	45.87	0	0.00	45.60	5	87	5.68%
2019/01/03	45	45.90	0	0.00	45.90	45	90	49.56%
2018/12/04	1	47.45	0	0.00	47.45	1	87	1.15%
2018/11/30	0	0.00	1	47.10	47.10	-1	88	-1.13%
2018/11/28	0	0.00	1	46.90	46.90	-1	85	-1.16%
2018/11/27	0	0.00	1	46.55	46.55	-1	85	-1.17%
2018/11/22	0	0.00	1	46.30	46.30	-1	87	-1.14%
2018/11/21	0	0.00	2	46.40	46.45	-2	89	-2.24%
2018/11/20	0	0.00	4	46.41	46.50	-4	89	-4.46%
2018/11/19	1	46.50	1	46.70	46.70	0	88	0.00%
2018/11/16	0	0.00	1	46.50	46.30	-1	88	-1.13%
2018/11/15	1	46.30	1	47.30	46.50	0	90	0.00%
2018/11/13	0	0.00	2	46.80	46.80	-2	89	-2.22%
2018/11/06	1	46.20	0	0.00	46.10	1	106	0.94%
2018/10/25	0	0.00	1	46.65	46.65	-1	146	-0.68%
2018/10/23	1	47.40	0	0.00	47.45	1	152	0.65%
2018/10/11	0	0.00	1	46.70	46.70	-1	174	-0.57%
2018/09/27	0	0.00	1	49.00	49.00	-1	257	-0.39%
2018/09/26	0	0.00	1	49.05	49.05	-1	260	-0.38%
2018/09/25	0	0.00	1	49.05	49.05	-1	261	-0.38%
2018/09/14	1	49.05	0	0.00	49.15	1	264	0.38%
2018/09/07	30	49.53	1	49.65	49.10	29	261	11.08%
2018/09/05	0	0.00	4	50.00	50.10	-4	262	-1.52%
2018/09/04	0	0.00	1	50.00	50.00	-1	263	-0.38%
2018/09/03	0	0.00	1	50.30	50.10	-1	262	-0.38%
2018/08/30	0	0.00	1	50.40	50.40	-1	261	-0.38%
2018/08/23	3	50.00	0	0.00	50.00	3	260	1.15%
2018/08/21	2	49.88	0	0.00	49.95	2	257	0.78%
2018/08/20	2	50.00	0	0.00	50.00	2	256	0.78%
2018/08/17	1	50.20	0	0.00	50.20	1	253	0.39%
2018/08/16	0	0.00	3	50.10	50.30	-3	251	-1.19%
2018/08/14	2	49.48	0	0.00	49.45	2	243	0.82%
2018/08/13	1	49.25	0	0.00	49.45	1	241	0.41%
2018/08/10	2	50.05	0	0.00	50.00	2	237	0.84%
2018/08/09	8	50.00	0	0.00	49.85	8	233	3.42%
2018/08/08	2	51.40	0	0.00	51.40	2	220	0.91%
2018/08/07	2	51.55	2	51.55	51.70	0	219	0.00%
2018/08/03	2	52.40	0	0.00	52.40	2	216	0.92%
2018/07/30	0	0.00	1	51.90	51.90	-1	202	-0.49%
2018/07/27	0	0.00	1	51.90	51.90	-1	194	-0.51%
2018/07/26	39	51.24	0	0.00	51.40	39	191	20.40%
2018/07/24	38	51.36	0	0.00	51.40	38	190	19.99%
2018/07/23	1	51.00	0	0.00	51.20	1	188	0.53%
2018/07/20	1	50.80	0	0.00	50.80	1	184	0.54%
2018/07/19	1	51.00	0	0.00	51.00	1	184	0.54%
2018/07/18	2	50.90	0	0.00	50.90	2	185	1.08%
2018/07/17	1	50.80	0	0.00	50.80	1	182	0.55%
2018/07/16	0	0.00	1	50.90	50.90	-1	177	-0.56%
2018/07/06	0	0.00	4	49.95	49.95	-4	106	-3.77%
2018/06/14	0	0.00	2	50.00	50.00	-2	93	-2.13%
2018/06/05	1	49.20	0	0.00	49.20	1	99	1.01%
2018/05/31	0	0.00	2	49.75	50.00	-2	107	-1.86%
2018/05/30	0	0.00	3	49.22	49.25	-3	105	-2.84%
2018/05/28	1	49.20	0	0.00	49.20	1	112	0.89%
2018/05/25	0	0.00	1	49.40	49.40	-1	112	-0.89%
2018/05/23	1	49.00	0	0.00	49.00	1	116	0.85%
2018/05/22	1	49.25	0	0.00	49.25	1	119	0.84%
2018/05/15	6	48.70	0	0.00	48.70	6	121	4.92%
2018/05/08	0	0.00	1	49.30	49.30	-1	122	-0.82%
2018/05/07	0	0.00	2	49.35	49.35	-2	122	-1.63%
2018/04/27	1	48.35	0	0.00	48.35	1	119	0.84%
2018/04/26	2	48.45	0	0.00	48.45	2	118	1.69%
2018/04/23	1	49.60	0	0.00	49.60	1	115	0.87%
2018/04/18	0	0.00	2	50.10	50.10	-2	118	-1.69%
2018/04/17	0	0.00	1	49.80	49.80	-1	118	-0.84%
2018/04/11	10	51.36	0	0.00	51.30	10	118	8.46%
2018/04/10	11	51.42	0	0.00	51.30	11	117	9.34%
2018/04/09	0	0.00	2	51.60	51.70	-2	118	-1.69%
2018/04/02	1	51.20	0	0.00	51.20	1	118	0.84%
2018/03/29	1	51.10	0	0.00	51.10	1	118	0.84%
2018/03/13	1	50.60	0	0.00	50.60	1	109	0.91%
2018/03/08	1	50.60	0	0.00	50.60	1	109	0.91%
2018/03/07	0	0.00	2	51.00	51.00	-2	108	-1.85%
2018/03/06	0	0.00	1	50.10	50.10	-1	103	-0.96%
2018/03/01	1	50.10	0	0.00	50.10	1	101	0.98%
2018/02/06	0	0.00	2	47.30	47.30	-2	97	-2.05%
2018/02/05	2	48.85	0	0.00	48.85	2	94	2.11%