東科-KY (5225)-美商高盛券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	61	114.36	32	112.89	112.00	29	2,196	1.32%
2024/04/25	14	115.18	89	113.99	111.50	-75	2,185	-3.43%
2024/04/24	66	118.85	6	117.08	119.50	60	2,160	2.78%
2024/04/23	49	115.43	11	114.77	116.00	38	2,148	1.77%
2024/04/22	60	116.17	54	114.28	114.00	6	2,149	0.28%
2024/04/19	56	114.48	23	114.26	115.50	33	2,143	1.54%
2024/04/18	3	114.17	53	113.40	113.50	-50	2,126	-2.35%
2024/04/17	22	117.86	71	117.38	116.00	-49	2,122	-2.31%
2024/04/16	12	114.92	16	114.59	115.00	-4	2,112	-0.19%
2024/04/15	86	115.33	9	113.94	115.00	77	2,116	3.64%
2024/04/12	44	115.53	9	115.61	115.00	35	2,296	1.52%
2024/04/11	71	114.80	1	117.50	115.00	70	2,390	2.93%
2024/04/10	10	117.75	31	118.37	117.50	-21	2,415	-0.87%
2024/04/09	55	117.52	105	119.28	119.00	-50	2,403	-2.08%	大賣/
2024/04/08	71	120.04	64	120.40	119.00	7	2,353	0.30%
2024/04/03	11	122.45	20	123.13	121.50	-9	2,332	-0.39%
2024/04/02	103	123.02	85	122.46	123.50	18	2,318	0.78%	大買/
2024/04/01	203	123.80	314	125.52	126.00	-111	2,269	-4.89%	大買/大賣/鉅額交易
2024/03/29	6	111.50	27	114.96	120.00	-21	2,148	-0.98%
2024/03/28	10	108.85	73	110.18	109.50	-63	2,105	-2.99%
2024/03/27	35	106.66	17	107.18	106.00	18	2,097	0.86%
2024/03/26	80	108.79	10	110.90	107.00	70	2,080	3.37%
2024/03/25	37	114.99	13	113.69	112.50	24	2,052	1.17%
2024/03/22	36	113.06	93	115.23	113.50	-57	2,050	-2.78%
2024/03/21	59	122.02	79	122.49	123.00	-20	2,006	-1.00%
2024/03/20	27	116.94	58	117.16	119.00	-31	1,983	-1.56%
2024/03/19	85	117.72	30	116.97	115.00	55	1,969	2.79%
2024/03/18	88	119.43	29	118.45	118.50	59	1,947	3.03%
2024/03/15	106	116.21	25	115.90	117.00	81	1,918	4.22%	大買/
2024/03/14	28	116.21	21	115.81	116.00	7	1,910	0.37%
2024/03/13	42	113.79	13	114.00	113.50	29	1,877	1.54%
2024/03/12	37	112.30	251	113.48	115.50	-214	1,854	-11.54%	大賣/鉅額交易
2024/03/11	95	109.34	161	108.53	110.00	-66	1,799	-3.67%	大賣/
2024/03/08	46	104.27	64	105.09	103.50	-18	1,746	-1.03%
2024/03/07	112	108.39	253	108.47	106.50	-141	1,725	-8.17%	大買/大賣/鉅額交易
2024/03/06	213	106.27	22	102.64	107.00	191	1,649	11.58%	大買/鉅額交易
2024/03/05	36	98.15	52	98.39	97.60	-16	1,606	-1.00%
2024/03/04	54	98.84	37	98.08	97.50	17	1,601	1.06%
2024/03/01	6	95.73	97	95.44	95.90	-91	1,587	-5.73%
2024/02/29	86	97.19	198	95.77	95.20	-112	1,580	-7.08%	大賣/鉅額交易
2024/02/27	208	96.46	71	96.49	98.00	137	1,552	8.82%	大買/鉅額交易
2024/02/26	26	89.35	46	90.30	89.50	-20	1,502	-1.33%
2024/02/23	40	90.66	48	90.89	91.10	-8	1,617	-0.49%
2024/02/22	34	88.59	46	88.85	89.50	-12	1,629	-0.74%
2024/02/21	29	88.20	62	88.06	88.10	-33	1,634	-2.02%
2024/02/20	23	87.97	95	87.81	87.70	-72	1,649	-4.36%
2024/02/19	19	86.09	51	85.34	87.50	-32	1,662	-1.92%
2024/02/16	70	80.70	168	80.47	82.50	-98	1,682	-5.82%	大賣/
2024/02/15	70	80.09	44	79.85	81.10	26	1,659	1.57%
2024/02/05	246	73.51	73	75.05	76.10	173	1,655	10.45%	大買/鉅額交易
2024/02/02	12	71.74	14	71.36	70.90	-2	1,616	-0.12%
2024/02/01	11	72.54	54	72.04	71.90	-43	1,630	-2.64%
2024/01/31	3	72.80	41	73.18	72.70	-38	1,640	-2.32%
2024/01/30	10	73.43	13	73.14	73.40	-3	1,655	-0.18%
2024/01/29	23	73.07	7	73.26	73.40	16	1,700	0.94%
2024/01/26	27	72.46	2	72.40	72.60	25	1,705	1.47%
2024/01/25	23	71.58	31	71.07	71.80	-8	1,725	-0.46%
2024/01/24	18	72.71	27	72.84	71.60	-9	1,761	-0.51%
2024/01/23	107	72.98	15	73.25	72.90	92	1,777	5.18%	大買/
2024/01/22	22	71.77	25	71.54	71.50	-3	1,775	-0.17%
2024/01/19	7	69.46	22	69.75	70.30	-15	1,802	-0.83%
2024/01/18	25	69.72	73	69.40	69.10	-48	1,817	-2.64%
2024/01/17	45	69.64	5	69.60	69.80	40	1,842	2.17%
2024/01/16	62	69.08	19	69.21	69.40	43	1,845	2.33%
2024/01/15	9	68.34	15	68.82	68.70	-6	1,856	-0.32%
2024/01/12	1	67.20	16	67.94	68.00	-15	1,875	-0.80%
2024/01/11	14	67.39	40	67.00	66.90	-26	1,891	-1.37%
2024/01/10	56	67.46	36	67.42	66.90	20	1,936	1.03%
2024/01/09	161	69.83	19	70.79	68.80	142	1,932	7.35%	大買/鉅額交易
2024/01/08	270	71.28	107	71.55	71.10	163	1,918	8.49%	大買/大賣/鉅額交易
2024/01/05	198	66.64	10	66.83	70.50	188	1,797	10.46%	大買/鉅額交易
2024/01/04	185	63.39	12	64.09	64.10	173	1,799	9.61%	大買/鉅額交易
2024/01/03	3	61.07	15	60.93	61.00	-12	1,807	-0.66%
2024/01/02	22	60.93	8	60.23	60.90	14	1,865	0.75%
2023/12/29	0	0.00	18	60.18	60.10	-18	1,925	-0.93%
2023/12/28	11	61.15	20	60.78	60.40	-9	1,997	-0.45%
2023/12/27	1	60.50	15	60.63	60.70	-14	2,080	-0.67%
2023/12/26	23	61.20	1	60.90	60.50	22	2,257	0.97%
2023/12/25	0	0.00	23	61.30	60.50	-23	2,322	-0.99%
2023/12/22	45	61.22	3	61.57	61.70	42	2,337	1.80%
2023/12/21	2	59.70	3	59.63	59.90	-1	2,338	-0.04%
2023/12/20	2	60.60	1	60.30	60.30	1	2,343	0.04%
2023/12/19	6	59.53	12	60.23	60.60	-6	2,350	-0.26%
2023/12/18	5	60.20	2	59.50	59.60	3	2,353	0.13%
2023/12/14	3	61.97	14	60.99	60.90	-11	2,510	-0.44%
2023/12/12	6	61.90	2	61.60	61.50	4	2,572	0.16%
2023/12/11	7	62.43	11	62.22	61.90	-4	2,591	-0.15%
2023/12/08	0	0.00	3	61.80	62.30	-3	2,597	-0.12%
2023/12/07	3	62.07	24	61.90	61.50	-21	2,623	-0.80%
2023/12/06	47	61.94	16	61.63	62.40	31	2,643	1.17%
2023/12/05	23	63.03	16	62.72	62.40	7	2,674	0.26%
2023/12/04	9	63.72	193	63.94	63.40	-184	2,939	-6.26%	大賣/鉅額交易
2023/12/01	34	65.57	16	65.33	65.20	18	2,949	0.61%
2023/11/30	9	64.98	55	65.39	64.70	-46	2,997	-1.53%
2023/11/29	16	65.89	11	66.01	65.60	5	3,018	0.17%
2023/11/28	103	65.52	14	65.08	66.10	89	3,081	2.89%	大買/
2023/11/27	61	64.04	31	63.82	64.60	30	3,317	0.90%
2023/11/24	3	64.33	287	64.98	64.10	-284	3,408	-8.33%	大賣/鉅額交易
2023/11/22	329	64.09	141	65.63	65.60	188	3,423	5.49%	大買/大賣/鉅額交易
2023/11/21	35	62.34	75	61.96	61.50	-40	3,322	-1.20%
2023/11/20	161	62.75	19	62.52	62.70	142	3,302	4.30%	大買/鉅額交易
2023/11/17	37	61.92	66	62.19	61.80	-29	3,283	-0.88%
2023/11/16	78	62.47	55	61.76	62.60	23	3,266	0.70%
2023/11/15	56	61.56	75	61.23	61.20	-19	3,239	-0.59%
2023/11/14	111	59.75	23	59.06	59.70	88	3,191	2.76%	大買/
2023/11/13	24	59.75	110	59.30	58.30	-86	3,174	-2.71%	大賣/
2023/11/10	33	60.08	29	60.00	60.80	4	3,135	0.13%
2023/11/09	8	59.15	70	59.26	59.40	-62	3,125	-1.98%
2023/11/08	76	60.44	37	60.41	60.50	39	3,104	1.26%
2023/11/07	33	59.94	98	59.60	60.10	-65	3,086	-2.11%
2023/11/06	66	58.83	128	57.11	58.60	-62	3,064	-2.02%	大賣/
2023/11/03	74	59.97	5	59.84	59.50	69	3,022	2.28%
2023/11/02	38	59.14	24	59.21	59.20	14	3,013	0.46%
2023/11/01	80	57.37	46	57.39	57.20	34	2,994	1.14%
2023/10/31	27	59.79	89	59.58	58.80	-62	2,979	-2.08%
2023/10/30	31	59.19	26	58.97	59.30	5	2,967	0.17%
2023/10/27	133	59.69	25	60.59	59.20	108	2,961	3.65%	大買/鉅額交易
2023/10/26	42	61.92	99	62.17	61.10	-57	2,931	-1.94%
2023/10/25	21	64.06	87	63.78	63.80	-66	2,909	-2.27%
2023/10/24	88	62.39	7	62.11	62.90	81	2,880	2.81%
2023/10/23	24	62.38	19	62.62	61.30	5	2,880	0.17%
2023/10/20	17	62.78	50	62.11	61.80	-33	2,863	-1.15%
2023/10/19	28	63.65	31	63.37	63.90	-3	2,840	-0.11%
2023/10/18	105	64.62	49	64.11	63.80	56	2,812	1.99%	大買/
2023/10/17	45	63.31	34	63.96	62.90	11	2,761	0.40%
2023/10/16	37	63.47	28	62.84	63.80	9	2,734	0.33%
2023/10/13	60	64.53	70	65.01	63.10	-10	2,714	-0.37%
2023/10/12	248	64.57	154	64.42	65.80	94	2,648	3.55%	大買/大賣/
2023/10/11	160	60.40	25	61.09	61.00	135	2,546	5.30%	大買/鉅額交易
2023/10/06	5	62.90	102	62.72	62.80	-97	2,498	-3.88%	大賣/
2023/10/05	138	62.83	43	63.32	64.40	95	2,444	3.89%	大買/
2023/10/04	70	62.53	73	62.44	62.10	-3	2,389	-0.13%
2023/10/03	131	62.49	50	62.76	62.70	81	2,324	3.49%	大買/
2023/10/02	169	61.59	459	60.93	62.40	-290	2,256	-12.85%	大買/大賣/鉅額交易
2023/09/28	121	57.69	50	58.20	59.10	71	2,113	3.36%	大買/
2023/09/27	12	55.65	13	55.91	55.90	-1	2,065	-0.05%
2023/09/26	19	55.29	3	55.30	55.30	16	2,056	0.78%
2023/09/25	5	54.54	0	0.00	55.20	5	2,057	0.24%
2023/09/22	14	54.10	3	53.47	54.60	11	2,057	0.53%
2023/09/21	9	54.39	18	54.16	53.80	-9	2,059	-0.44%
2023/09/20	35	55.39	204	56.60	55.20	-169	2,060	-8.20%	大賣/鉅額交易
2023/09/19	26	57.32	207	56.98	56.80	-181	2,007	-9.02%	大賣/鉅額交易
2023/09/18	9	55.20	101	55.11	55.00	-92	1,906	-4.83%	大賣/
2023/09/15	34	53.73	36	53.30	52.90	-2	1,855	-0.11%
2023/09/14	5	53.22	152	53.58	52.90	-147	1,871	-7.86%	大賣/鉅額交易
2023/09/13	24	52.40	35	52.30	52.40	-11	1,851	-0.59%
2023/09/12	27	52.29	164	52.15	52.10	-137	1,854	-7.39%	大賣/鉅額交易
2023/09/11	90	53.44	40	53.13	52.60	50	1,846	2.71%
2023/09/08	93	55.40	65	55.28	54.30	28	1,824	1.54%
2023/09/07	158	56.39	196	56.77	56.40	-38	1,776	-2.14%	大買/大賣/
2023/09/06	0	0.00	5	56.58	57.00	-5	1,502	-0.33%
2023/09/05	68	51.14	90	51.40	51.90	-22	1,468	-1.50%
2023/09/04	23	52.32	65	52.81	53.10	-42	1,434	-2.93%
2023/09/01	279	53.74	36	53.82	53.20	243	1,416	17.15%	大買/鉅額交易
2023/08/31	397	53.40	57	53.24	54.30	340	1,356	25.07%	大買/鉅額交易
2023/08/30	91	49.77	21	48.85	51.40	70	1,123	6.23%
2023/08/29	316	46.13	23	45.63	46.80	293	1,040	28.17%	大買/鉅額交易
2023/08/28	7	44.46	461	44.17	43.60	-454	1,000	-45.37%	大賣/鉅額交易
2023/08/25	173	47.54	2	47.63	47.75	171	911	18.76%	大買/鉅額交易
2023/08/24	53	47.12	1	46.85	46.85	52	896	5.80%
2023/08/23	44	47.50	1	47.45	46.80	43	910	4.72%
2023/08/22	38	47.44	13	47.08	47.05	25	930	2.69%
2023/08/21	65	47.08	16	46.94	47.20	49	964	5.08%
2023/08/18	50	46.36	12	45.65	46.10	38	989	3.84%
2023/08/17	13	45.18	7	44.94	45.10	6	999	0.60%
2023/08/16	38	44.34	10	44.17	44.95	28	1,026	2.73%
2023/08/15	6	43.02	4	42.75	43.10	2	1,056	0.19%
2023/08/14	2	42.38	27	42.36	41.90	-25	1,156	-2.16%
2023/08/11	21	43.50	21	43.35	43.65	0	1,418	0.00%
2023/08/10	0	0.00	7	42.86	43.00	-7	1,494	-0.47%
2023/08/09	30	43.15	3	43.02	43.15	27	1,539	1.75%
2023/08/08	10	43.01	17	43.03	43.00	-7	1,538	-0.46%
2023/08/07	23	43.64	31	43.65	43.15	-8	1,544	-0.52%
2023/08/04	20	44.02	98	43.93	44.90	-78	1,539	-5.07%
2023/08/02	38	47.17	10	46.81	46.95	28	1,520	1.84%
2023/08/01	40	47.14	19	46.75	46.95	21	1,521	1.38%
2023/07/31	61	46.98	1	47.00	47.00	60	1,521	3.94%
2023/07/28	56	46.73	0	0.00	46.70	56	1,527	3.67%
2023/07/27	18	47.06	16	46.95	46.65	2	1,534	0.13%
2023/07/26	63	46.33	19	46.11	46.45	44	1,530	2.87%
2023/07/25	13	45.48	26	45.27	45.85	-13	1,526	-0.85%
2023/07/24	3	44.98	14	44.11	44.95	-11	1,530	-0.72%
2023/07/21	16	44.44	8	44.25	44.55	8	1,526	0.52%
2023/07/20	31	43.99	24	44.25	44.15	7	1,528	0.46%
2023/07/19	23	42.71	25	42.80	42.70	-2	1,521	-0.13%
2023/07/18	36	43.19	19	42.97	43.20	17	1,528	1.11%
2023/07/17	36	43.63	0	0.00	43.95	36	1,531	2.35%
2023/07/14	18	43.52	9	43.73	43.40	9	1,532	0.59%
2023/07/13	15	43.80	16	43.82	43.75	-1	1,537	-0.07%
2023/07/12	19	43.40	3	43.12	43.55	16	1,536	1.04%
2023/07/11	2	42.75	5	42.93	42.50	-3	1,538	-0.19%
2023/07/10	8	42.56	11	42.12	42.60	-3	1,540	-0.19%
2023/07/07	8	41.64	6	41.61	41.25	2	1,537	0.13%
2023/07/06	22	42.68	108	42.70	41.90	-86	1,532	-5.61%	大賣/
2023/07/05	27	44.16	14	44.24	44.35	13	1,500	0.87%
2023/07/04	1	45.50	74	45.72	45.65	-73	1,493	-4.89%
2023/07/03	16	46.49	109	46.06	46.25	-93	1,483	-6.27%	大賣/
2023/06/30	3	46.52	41	46.26	46.35	-38	1,475	-2.58%
2023/06/29	63	47.17	24	46.84	46.60	39	1,476	2.64%
2023/06/28	9	47.09	26	47.00	47.10	-17	1,483	-1.15%
2023/06/27	58	46.89	6	46.37	46.80	52	1,551	3.35%
2023/06/26	22	46.20	8	46.23	46.15	14	1,623	0.86%
2023/06/21	16	45.84	33	45.63	45.65	-17	1,644	-1.03%
2023/06/20	11	47.78	91	47.15	46.50	-80	1,658	-4.82%
2023/06/19	57	46.56	5	46.31	46.60	52	1,642	3.17%
2023/06/16	39	46.44	45	45.92	45.70	-6	1,634	-0.37%
2023/06/15	16	45.86	136	45.96	45.35	-120	1,625	-7.38%	大賣/鉅額交易
2023/06/14	18	45.00	27	45.15	46.00	-9	1,604	-0.56%
2023/06/13	2	44.20	52	44.27	43.95	-50	1,600	-3.12%
2023/06/12	7	44.33	19	44.41	44.30	-12	1,599	-0.75%
2023/06/09	7	45.25	40	45.29	45.00	-33	1,598	-2.06%
2023/06/08	9	45.99	124	46.42	45.30	-115	1,608	-7.15%	大賣/鉅額交易
2023/06/07	23	46.89	38	46.81	47.10	-15	1,592	-0.94%
2023/06/06	14	45.49	24	45.58	45.70	-10	1,582	-0.63%
2023/06/05	23	45.51	52	44.41	44.30	-29	1,582	-1.83%
2023/06/02	36	44.71	118	44.58	44.20	-82	1,569	-5.22%	大賣/
2023/06/01	2	45.30	15	45.49	45.45	-13	1,562	-0.83%
2023/05/31	3	45.50	22	46.00	45.50	-19	1,567	-1.21%
2023/05/30	10	45.74	41	45.64	45.65	-31	1,557	-1.99%
2023/05/29	45	46.71	50	46.67	46.10	-5	1,567	-0.32%
2023/05/26	106	47.50	3	47.85	46.75	103	1,582	6.51%	大買/鉅額交易
2023/05/25	49	49.03	117	48.99	48.25	-68	1,561	-4.36%	大賣/
2023/05/24	32	49.22	75	48.94	50.20	-43	1,522	-2.82%
2023/05/23	34	49.92	87	49.75	49.65	-53	1,506	-3.52%
2023/05/22	14	50.22	111	50.14	50.30	-97	1,504	-6.45%	大賣/
2023/05/19	118	50.09	14	49.93	50.10	104	1,474	7.05%	大買/鉅額交易
2023/05/18	423	49.69	2	50.23	50.50	421	1,436	29.31%	大買/鉅額交易
2023/05/17	263	47.85	440	47.77	48.85	-177	1,335	-13.26%	大買/大賣/鉅額交易
2023/05/16	20	44.50	16	43.72	47.10	4	1,067	0.37%
2023/05/15	178	42.90	1	42.25	42.85	177	988	17.90%	大買/鉅額交易
2023/05/12	16	40.22	8	40.22	40.40	8	941	0.85%
2023/05/11	40	40.91	5	40.45	40.40	35	940	3.72%
2023/05/10	21	41.55	0	0.00	41.30	21	935	2.25%
2023/05/09	14	41.68	0	0.00	41.40	14	936	1.49%
2023/05/08	39	41.72	0	0.00	41.85	39	936	4.16%
2023/05/05	33	40.84	1	40.60	40.80	32	921	3.47%
2023/05/04	48	40.01	0	0.00	40.60	48	918	5.23%
2023/05/03	25	39.33	1	39.70	39.55	24	905	2.65%
2023/05/02	14	39.19	2	39.10	39.15	12	901	1.33%
2023/04/28	49	39.20	3	39.02	39.20	46	898	5.12%
2023/04/27	26	38.59	1	37.70	39.00	25	887	2.82%
2023/04/26	7	37.40	4	37.26	37.80	3	877	0.34%
2023/04/25	8	37.03	12	36.95	36.90	-4	882	-0.45%
2023/04/21	1	37.70	2	37.68	37.40	-1	882	-0.11%
2023/04/20	5	38.49	24	37.89	37.95	-19	883	-2.15%
2023/04/19	6	38.17	2	38.23	38.20	4	897	0.45%
2023/04/18	1	37.65	29	37.97	37.65	-28	894	-3.13%
2023/04/17	8	37.37	6	37.34	37.60	2	887	0.23%
2023/04/14	5	37.35	26	37.42	37.20	-21	885	-2.37%
2023/04/13	3	37.97	52	37.97	37.80	-49	881	-5.56%
2023/04/12	2	37.40	47	37.25	37.30	-45	874	-5.15%
2023/04/11	0	0.00	80	37.52	37.30	-80	875	-9.14%
2023/04/10	6	38.18	18	38.39	38.20	-12	871	-1.38%
2023/04/07	9	38.07	8	38.61	37.95	1	880	0.11%
2023/04/06	3	39.77	1	39.50	39.70	2	899	0.22%
2023/03/31	4	40.20	5	39.68	40.05	-1	914	-0.11%
2023/03/30	0	0.00	15	39.69	39.80	-15	926	-1.62%
2023/03/29	5	40.01	140	39.82	39.30	-135	930	-14.51%	大賣/鉅額交易
2023/03/28	49	42.94	184	41.95	40.45	-135	922	-14.63%	大賣/鉅額交易
2023/03/27	388	43.46	9	42.83	43.55	379	843	44.93%	大買/鉅額交易
2023/03/24	2	41.05	59	40.34	39.60	-57	796	-7.15%
2023/03/23	59	41.60	4	42.85	42.80	55	807	6.81%
2023/03/22	0	0.00	109	40.79	40.10	-109	868	-12.55%	大賣/鉅額交易
2023/03/21	31	41.50	10	41.50	41.15	21	876	2.40%
2023/03/20	6	41.24	16	41.21	41.25	-10	877	-1.14%
2023/03/17	15	41.08	0	0.00	40.95	15	899	1.67%
2023/03/16	1	41.00	21	40.94	40.75	-20	916	-2.18%
2023/03/15	3	42.22	6	42.03	41.80	-3	919	-0.33%
2023/03/14	52	42.42	0	0.00	41.95	52	930	5.59%
2023/03/13	39	41.59	4	41.95	41.85	35	951	3.68%
2023/03/10	70	42.47	10	42.51	42.70	60	941	6.37%
2023/03/09	33	42.86	3	42.93	43.00	30	943	3.18%
2023/03/08	15	42.33	10	42.91	43.20	5	946	0.53%
2023/03/07	27	42.17	18	42.31	42.25	9	955	0.94%
2023/03/06	44	41.26	0	0.00	41.65	44	954	4.61%
2023/03/03	31	40.47	19	40.44	40.45	12	946	1.27%
2023/03/02	47	39.72	11	39.45	40.00	36	955	3.77%
2023/03/01	9	39.56	12	39.50	39.35	-3	959	-0.31%
2023/02/24	35	39.29	8	39.54	39.80	27	951	2.84%
2023/02/23	6	38.38	7	37.89	38.05	-1	955	-0.10%
2023/02/22	0	0.00	29	37.91	38.00	-29	975	-2.97%
2023/02/21	12	37.98	22	37.75	37.95	-10	1,001	-1.00%
2023/02/20	23	35.49	8	36.78	36.70	15	1,062	1.41%
2023/02/17	10	34.60	0	0.00	34.60	10	1,137	0.88%
2023/02/16	4	34.79	0	0.00	34.75	4	1,237	0.32%
2023/02/15	0	0.00	3	34.35	34.15	-3	1,314	-0.23%
2023/02/13	0	0.00	10	34.17	34.20	-10	1,601	-0.62%
2023/02/10	0	0.00	16	34.38	33.95	-16	1,747	-0.92%
2023/02/09	2	34.55	16	34.76	34.55	-14	1,834	-0.76%
2023/02/08	10	35.92	18	35.54	35.20	-8	1,906	-0.42%
2023/02/07	12	35.02	23	34.98	35.05	-11	1,961	-0.56%
2023/02/06	19	34.47	1	34.10	34.15	18	2,068	0.87%
2023/02/03	0	0.00	1	35.45	35.75	-1	2,118	-0.05%
2023/02/02	5	34.79	10	35.12	35.80	-5	2,129	-0.23%
2023/02/01	4	34.40	1	34.40	34.45	3	2,140	0.14%
2023/01/31	3	34.45	6	34.18	34.45	-3	2,145	-0.14%
2023/01/30	0	0.00	5	33.60	33.75	-5	2,147	-0.23%
2023/01/17	6	33.03	0	0.00	33.25	6	2,152	0.28%
2023/01/16	7	32.67	4	32.41	32.55	3	2,165	0.14%
2023/01/13	18	32.77	2	32.93	32.75	16	2,183	0.73%
2023/01/12	7	32.62	0	0.00	32.30	7	2,214	0.32%
2023/01/11	10	33.20	0	0.00	33.00	10	2,245	0.45%
2023/01/10	15	33.17	14	33.65	32.75	1	2,255	0.04%
2023/01/09	17	33.97	10	34.49	33.80	7	2,272	0.31%
2023/01/06	0	0.00	10	35.30	35.40	-10	2,278	-0.44%
2023/01/05	0	0.00	24	35.96	35.60	-24	2,310	-1.04%
2023/01/04	0	0.00	2	36.00	35.75	-2	2,336	-0.09%
2023/01/03	7	35.74	0	0.00	35.75	7	2,370	0.30%
2022/12/30	2	36.50	6	36.37	35.90	-4	2,395	-0.17%
2022/12/29	2	36.55	2	36.60	36.15	0	2,460	0.00%
2022/12/28	1	36.85	57	36.76	36.55	-56	2,501	-2.24%
2022/12/27	0	0.00	45	38.29	37.80	-45	2,565	-1.75%
2022/12/26	138	38.87	26	38.28	38.65	112	2,576	4.35%	大買/鉅額交易
2022/12/23	38	37.38	59	37.14	37.85	-21	2,557	-0.82%
2022/12/22	17	36.70	13	36.78	37.20	4	2,562	0.16%
2022/12/21	46	36.86	35	36.38	36.00	11	2,562	0.43%
2022/12/20	32	36.01	0	0.00	35.60	32	2,561	1.25%
2022/12/16	1	37.00	46	37.97	37.20	-45	2,573	-1.75%
2022/12/15	29	40.36	121	40.09	39.45	-92	2,560	-3.59%	大賣/
2022/12/14	237	39.87	161	39.21	40.05	76	2,546	2.99%	大買/大賣/
2022/12/13	69	37.82	10	37.20	37.30	59	2,519	2.34%
2022/12/12	1	36.25	0	0.00	36.50	1	2,692	0.04%
2022/12/09	2	36.80	0	0.00	36.80	2	2,767	0.07%
2022/12/08	5	36.91	5	37.35	37.75	0	2,818	0.00%
2022/12/07	5	36.48	5	37.33	37.20	0	2,804	0.00%
2022/12/06	2	38.45	6	37.84	36.90	-4	2,810	-0.14%
2022/12/05	1	38.40	8	38.85	38.70	-7	2,798	-0.25%
2022/12/02	8	38.16	35	37.74	38.00	-27	2,781	-0.97%
2022/12/01	27	38.01	2	37.60	37.65	25	2,782	0.90%
2022/11/30	0	0.00	12	38.08	37.65	-12	2,797	-0.43%
2022/11/29	10	36.53	10	38.03	38.05	0	2,800	0.00%
2022/11/28	2	35.50	93	36.95	36.70	-91	2,805	-3.24%
2022/11/25	7	36.76	38	36.92	36.15	-31	2,827	-1.10%
2022/11/24	91	37.30	39	37.18	37.00	52	2,823	1.84%
2022/11/23	41	38.00	4	38.25	37.90	37	2,809	1.32%
2022/11/22	12	39.46	154	38.67	38.20	-142	2,811	-5.05%	大賣/鉅額交易
2022/11/21	192	39.71	70	39.25	39.40	122	2,824	4.32%	大買/鉅額交易
2022/11/18	71	39.09	55	39.14	38.85	16	2,784	0.57%
2022/11/17	34	38.83	152	38.71	38.80	-118	2,757	-4.28%	大賣/鉅額交易
2022/11/16	177	38.58	23	38.10	38.00	154	2,719	5.66%	大買/鉅額交易
2022/11/15	8	42.15	62	41.62	40.50	-54	2,638	-2.05%
2022/11/14	97	42.65	45	42.42	42.50	52	2,541	2.05%
2022/11/11	18	41.26	16	41.39	41.50	2	2,447	0.08%
2022/11/10	2	42.38	14	40.99	41.30	-12	2,369	-0.51%
2022/11/09	56	40.02	44	39.57	40.40	12	2,176	0.55%
2022/11/08	63	42.44	64	39.99	39.00	-1	2,089	-0.05%
2022/11/07	10	39.24	9	39.16	38.85	1	1,947	0.05%
2022/11/04	3	38.77	57	38.57	38.65	-54	1,859	-2.90%
2022/11/03	29	38.22	85	38.47	38.20	-56	1,786	-3.13%
2022/11/02	171	37.50	159	36.94	38.40	12	1,743	0.69%	大買/大賣/
2022/11/01	108	34.54	120	35.28	36.05	-12	1,636	-0.73%	大買/大賣/
2022/10/31	53	32.89	14	32.99	32.80	39	1,577	2.47%
2022/10/28	56	32.56	39	31.92	31.70	17	1,560	1.09%
2022/10/27	38	31.68	13	31.81	31.65	25	1,539	1.62%
2022/10/26	24	30.92	1	31.30	30.60	23	1,529	1.50%
2022/10/25	8	31.38	42	31.72	31.30	-34	1,519	-2.24%
2022/10/24	38	33.01	18	32.76	32.25	20	1,508	1.33%
2022/10/21	3	32.02	115	32.17	32.10	-112	1,490	-7.51%	大賣/鉅額交易
2022/10/20	64	33.53	64	33.99	33.20	0	1,470	0.00%
2022/10/19	89	33.16	74	32.70	33.80	15	1,429	1.05%
2022/10/18	36	31.85	49	31.79	31.75	-13	1,392	-0.93%
2022/10/17	41	32.15	57	31.50	31.40	-16	1,376	-1.16%
2022/10/14	79	34.38	32	34.68	34.15	47	1,347	3.49%
2022/10/13	16	33.60	8	34.36	33.05	8	1,317	0.61%
2022/10/12	10	35.67	27	35.17	36.60	-17	1,279	-1.33%
2022/10/11	31	35.57	22	34.64	34.75	9	1,249	0.72%
2022/10/07	14	36.13	24	36.19	36.10	-10	1,211	-0.83%
2022/10/06	136	34.77	296	35.01	36.15	-160	1,177	-13.59%	大買/大賣/鉅額交易
2022/10/05	154	33.39	71	32.96	34.15	83	1,107	7.50%	大買/
2022/10/04	170	32.63	96	32.18	32.20	74	1,057	7.00%	大買/
2022/10/03	22	31.21	74	31.21	30.80	-52	979	-5.31%
2022/09/30	6	30.33	17	30.49	31.85	-11	953	-1.15%
2022/09/29	22	30.67	27	31.13	31.40	-5	935	-0.53%
2022/09/28	17	29.69	7	29.80	29.20	10	912	1.10%
2022/09/27	0	0.00	2	30.00	30.35	-2	892	-0.22%
2022/09/26	44	30.29	0	0.00	31.00	44	877	5.01%
2022/09/23	0	0.00	4	31.38	30.90	-4	860	-0.46%
2022/09/22	9	31.44	6	31.00	31.85	3	841	0.36%
2022/09/21	40	32.15	0	0.00	31.80	40	811	4.93%
2022/09/20	1	32.15	5	32.35	32.25	-4	784	-0.51%
2022/09/19	40	32.03	69	31.85	32.00	-29	721	-4.02%
2022/09/16	19	30.83	12	31.35	31.65	7	526	1.33%
2022/09/15	10	30.67	27	29.68	28.80	-17	443	-3.83%
2022/09/14	30	28.48	0	0.00	28.90	30	361	8.30%
2022/09/13	4	28.80	9	28.58	28.40	-5	353	-1.42%
2022/09/12	1	27.70	0	0.00	27.90	1	334	0.30%
2022/09/06	0	0.00	1	28.80	28.60	-1	306	-0.33%
2022/08/30	9	26.30	0	0.00	26.30	9	180	4.99%
2022/08/23	1	24.20	0	0.00	24.25	1	138	0.72%
2022/08/19	1	24.80	0	0.00	24.65	1	142	0.70%
2022/08/18	11	24.76	0	0.00	24.60	11	146	7.53%
2022/08/17	0	0.00	3	24.13	24.30	-3	142	-2.11%
2022/08/16	4	24.16	0	0.00	24.20	4	143	2.78%
2022/08/08	4	22.20	0	0.00	22.40	4	137	2.91%
2022/08/01	1	21.10	0	0.00	20.85	1	183	0.55%
2022/07/28	0	0.00	1	21.00	20.95	-1	197	-0.51%
2022/07/21	0	0.00	1	20.80	20.85	-1	205	-0.49%
2022/07/20	0	0.00	3	20.87	20.85	-3	207	-1.44%
2022/07/18	0	0.00	1	20.60	20.75	-1	218	-0.46%
2022/07/14	0	0.00	1	20.80	20.80	-1	225	-0.44%
2022/07/13	0	0.00	1	20.55	20.70	-1	227	-0.44%
2022/07/11	0	0.00	1	21.10	20.90	-1	230	-0.43%
2022/07/07	2	20.90	2	21.25	21.00	0	235	0.00%
2022/07/06	2	21.10	0	0.00	20.95	2	238	0.84%
2022/07/04	0	0.00	1	20.60	20.85	-1	260	-0.38%
2022/07/01	0	0.00	4	20.91	20.55	-4	274	-1.46%
2022/06/27	0	0.00	7	21.92	21.90	-7	296	-2.36%
2022/06/24	0	0.00	4	21.81	21.70	-4	305	-1.31%
2022/06/23	0	0.00	1	21.15	21.20	-1	320	-0.31%
2022/06/22	0	0.00	5	20.93	21.05	-5	371	-1.35%
2022/06/20	1	21.65	8	21.34	21.00	-7	409	-1.71%
2022/06/16	0	0.00	1	21.95	21.95	-1	446	-0.22%
2022/06/15	1	22.20	0	0.00	22.25	1	449	0.22%
2022/06/13	0	0.00	4	21.81	21.80	-4	457	-0.87%
2022/06/10	0	0.00	1	22.25	22.30	-1	464	-0.22%
2022/06/08	0	0.00	2	22.35	22.40	-2	490	-0.41%
2022/06/07	0	0.00	2	22.53	22.35	-2	542	-0.37%
2022/06/06	1	22.55	0	0.00	22.55	1	574	0.17%
2022/06/01	0	0.00	1	22.55	22.60	-1	665	-0.15%
2022/05/30	3	24.25	0	0.00	24.15	3	667	0.45%
2022/05/27	5	24.42	0	0.00	24.30	5	666	0.75%
2022/05/26	2	24.60	0	0.00	24.25	2	667	0.30%
2022/05/25	1	23.95	0	0.00	24.20	1	662	0.15%
2022/05/24	1	23.60	0	0.00	23.50	1	659	0.15%
2022/05/23	2	23.95	1	24.10	23.95	1	656	0.15%
2022/05/20	3	23.88	1	23.15	24.00	2	652	0.31%
2022/05/19	0	0.00	2	23.15	23.20	-2	644	-0.31%
2022/05/18	0	0.00	6	23.74	23.60	-6	644	-0.93%
2022/05/17	0	0.00	2	24.05	24.00	-2	638	-0.31%
2022/05/16	0	0.00	3	24.65	24.35	-3	635	-0.47%
2022/05/13	0	0.00	3	24.33	24.00	-3	624	-0.48%
2022/05/12	0	0.00	2	23.80	23.80	-2	613	-0.33%
2022/05/11	0	0.00	3	24.03	23.95	-3	606	-0.49%
2022/05/10	2	22.70	0	0.00	22.90	2	585	0.34%
2022/05/09	0	0.00	5	23.21	22.70	-5	583	-0.86%
2022/05/06	0	0.00	3	23.32	23.70	-3	571	-0.53%
2022/05/04	0	0.00	2	21.50	21.55	-2	557	-0.36%
2022/05/03	2	21.65	0	0.00	21.60	2	557	0.36%
2022/04/29	0	0.00	2	21.65	21.70	-2	557	-0.36%
2022/04/27	5	21.23	0	0.00	21.50	5	554	0.90%
2022/04/26	2	21.83	0	0.00	21.75	2	549	0.36%
2022/04/25	0	0.00	2	22.00	21.90	-2	547	-0.37%
2022/04/22	2	23.55	0	0.00	23.15	2	540	0.37%
2022/04/20	1	22.95	1	23.00	22.90	0	535	0.00%
2022/04/18	1	23.15	0	0.00	23.10	1	528	0.19%
2022/04/14	1	23.80	0	0.00	24.00	1	526	0.19%
2022/04/12	3	23.50	0	0.00	23.60	3	521	0.57%
2022/04/11	1	23.65	1	23.65	24.00	0	519	0.00%
2022/04/08	3	23.73	0	0.00	24.40	3	514	0.58%
2022/04/07	2	23.20	1	24.10	23.00	1	498	0.20%
2022/04/06	2	24.48	1	24.75	24.70	1	485	0.21%
2022/04/01	2	24.75	2	24.58	24.75	0	481	0.00%
2022/03/31	0	0.00	1	25.10	24.90	-1	476	-0.21%
2022/03/30	0	0.00	1	25.45	25.40	-1	472	-0.21%
2022/03/29	0	0.00	2	25.33	25.45	-2	465	-0.43%
2022/03/28	1	25.90	1	24.65	25.30	0	457	0.00%
2022/03/25	0	0.00	1	26.60	24.95	-1	440	-0.23%
2022/03/23	0	0.00	1	25.25	24.80	-1	384	-0.26%
2022/03/22	0	0.00	4	24.88	25.50	-4	356	-1.12%
2022/03/21	2	23.55	0	0.00	23.80	2	323	0.62%
2022/03/18	1	23.40	0	0.00	23.65	1	323	0.31%
2022/03/17	1	23.35	1	23.25	23.15	0	322	0.00%
2022/03/16	0	0.00	2	22.80	22.90	-2	322	-0.62%
2022/03/11	1	24.65	0	0.00	25.15	1	295	0.34%
2022/03/08	1	23.40	1	23.75	22.40	0	196	0.00%
2022/03/07	0	0.00	4	24.09	24.50	-4	152	-2.61%
2022/03/04	0	0.00	1	22.30	22.30	-1	102	-0.98%
2022/03/02	1	20.45	0	0.00	20.30	1	85	1.17%
2022/02/23	1	20.50	0	0.00	20.60	1	82	1.22%
2022/02/11	1	21.00	0	0.00	20.70	1	91	1.09%
2022/02/10	1	20.90	0	0.00	21.00	1	116	0.86%
2022/01/06	1	21.60	0	0.00	21.50	1	138	0.72%
2022/01/04	1	21.70	0	0.00	21.70	1	141	0.71%
2022/01/03	1	21.60	0	0.00	21.70	1	140	0.71%
2021/12/21	0	0.00	1	21.00	21.25	-1	142	-0.70%
2021/12/16	0	0.00	1	22.50	22.70	-1	136	-0.73%
2021/12/15	0	0.00	2	22.58	22.50	-2	134	-1.48%
2021/12/14	0	0.00	1	22.05	22.40	-1	132	-0.76%
2021/12/13	5	22.55	0	0.00	22.65	5	128	3.90%
2021/12/08	1	21.25	0	0.00	21.25	1	120	0.83%
2021/10/07	1	18.95	0	0.00	18.75	1	51	1.95%
2021/09/17	0	0.00	3	19.75	19.75	-3	40	-7.48%
2021/08/19	0	0.00	1	19.80	19.70	-1	40	-2.46%
2021/07/08	1	20.90	0	0.00	20.90	1	63	1.58%
2021/06/30	0	0.00	1	21.35	21.60	-1	75	-1.33%
2021/06/28	0	0.00	1	21.75	21.75	-1	76	-1.30%
2021/06/25	1	21.40	0	0.00	21.40	1	78	1.28%
2021/06/23	1	21.15	0	0.00	21.15	1	80	1.25%
2021/06/21	0	0.00	1	20.85	20.85	-1	82	-1.21%
2021/06/16	1	20.90	0	0.00	20.90	1	97	1.02%
2021/05/28	1	20.50	0	0.00	20.50	1	132	0.75%
2021/05/25	1	18.65	0	0.00	18.65	1	133	0.75%
2021/05/18	0	0.00	1	18.50	18.50	-1	138	-0.72%
2021/05/17	1	18.10	0	0.00	18.10	1	138	0.72%
2021/05/14	0	0.00	2	18.95	19.00	-2	137	-1.46%
2021/05/13	0	0.00	4	18.45	18.45	-4	136	-2.92%
2021/05/12	1	19.00	1	19.40	18.40	0	135	0.00%
2021/05/11	0	0.00	1	20.20	19.90	-1	132	-0.76%
2021/05/10	0	0.00	1	20.25	20.65	-1	131	-0.76%
2021/05/06	1	19.40	0	0.00	19.40	1	129	0.77%
2021/05/04	0	0.00	1	19.65	19.65	-1	127	-0.78%
2021/04/14	1	22.35	0	0.00	22.35	1	120	0.83%
2021/04/13	0	0.00	1	22.90	22.90	-1	119	-0.83%
2021/04/09	0	0.00	1	22.95	22.85	-1	118	-0.85%
2021/04/08	0	0.00	2	21.78	22.00	-2	117	-1.71%
2021/04/01	1	22.40	0	0.00	22.25	1	114	0.87%
2021/03/31	1	22.30	0	0.00	22.20	1	114	0.87%
2021/03/12	0	0.00	1	25.20	25.20	-1	87	-1.14%
2021/03/10	1	24.80	0	0.00	24.80	1	91	1.09%
2021/03/08	0	0.00	1	24.90	24.90	-1	179	-0.56%
2021/02/23	0	0.00	1	25.30	25.30	-1	217	-0.46%
2021/02/03	1	25.20	0	0.00	25.20	1	227	0.44%
2021/01/14	1	27.00	0	0.00	27.00	1	284	0.35%
2021/01/12	0	0.00	13	26.95	26.70	-13	387	-3.35%
2021/01/08	1	27.40	0	0.00	27.40	1	410	0.24%
2021/01/07	1	27.70	0	0.00	27.35	1	418	0.24%
2021/01/05	0	0.00	1	27.20	27.05	-1	479	-0.21%
2020/12/30	2	27.03	0	0.00	27.55	2	617	0.32%
2020/12/25	0	0.00	2	26.18	26.15	-2	878	-0.23%
2020/12/23	1	26.05	0	0.00	26.15	1	902	0.11%
2020/12/11	0	0.00	3	27.50	27.45	-3	900	-0.33%
2020/12/10	1	27.90	0	0.00	27.90	1	897	0.11%
2020/12/07	3	27.97	1	27.90	27.90	2	896	0.22%
2020/12/04	0	0.00	1	28.10	28.10	-1	893	-0.11%
2020/12/03	4	28.05	0	0.00	28.70	4	895	0.45%
2020/12/02	14	28.29	18	30.03	28.45	-4	889	-0.45%
2020/11/30	0	0.00	1	29.95	29.95	-1	803	-0.12%
2020/10/21	26	30.98	0	0.00	31.00	26	754	3.45%
2020/10/08	2	31.60	88	32.20	31.60	-86	576	-14.92%
2020/10/07	4	31.40	0	0.00	31.40	4	532	0.75%
2020/10/06	2	32.80	0	0.00	33.15	2	477	0.42%
2020/08/28	0	0.00	6	23.59	23.55	-6	310	-1.93%
2020/08/06	0	0.00	22	25.45	25.45	-22	401	-5.47%
2020/08/03	0	0.00	18	23.29	23.30	-18	453	-3.97%
2020/05/13	0	0.00	6	29.00	27.40	-6	648	-0.93%
2020/05/08	1	23.65	0	0.00	23.55	1	555	0.18%
2020/05/04	0	0.00	4	25.76	25.55	-4	535	-0.75%
2020/04/30	5	26.72	0	0.00	26.90	5	526	0.95%
2020/04/21	0	0.00	4	26.34	26.30	-4	503	-0.79%
2020/04/20	0	0.00	1	27.15	27.30	-1	499	-0.20%
2020/04/15	13	26.34	1	26.50	26.50	12	483	2.48%
2020/04/14	45	25.91	0	0.00	26.10	45	482	9.33%
2020/04/13	0	0.00	2	24.93	25.05	-2	480	-0.42%
2020/04/07	0	0.00	1	23.35	23.45	-1	454	-0.22%
2020/04/06	0	0.00	6	22.41	22.60	-6	451	-1.33%
2020/03/25	0	0.00	1	22.40	22.80	-1	448	-0.22%
2020/03/20	1	20.30	0	0.00	20.30	1	445	0.22%
2020/03/19	0	0.00	17	19.19	19.15	-17	439	-3.87%
2020/03/18	0	0.00	3	21.33	21.25	-3	434	-0.69%
2020/03/16	4	22.00	0	0.00	22.00	4	424	0.94%
2020/03/11	16	27.80	5	27.20	27.20	11	387	2.84%
2020/03/10	4	28.08	4	28.20	28.20	0	383	0.00%
2020/03/09	21	28.66	0	0.00	28.30	21	369	5.68%
2020/03/05	4	34.85	1	34.50	34.85	3	332	0.90%
2020/03/04	9	34.20	11	35.23	33.85	-2	319	-0.63%
2020/03/02	1	39.50	0	0.00	39.30	1	288	0.35%
2020/02/27	0	0.00	8	43.63	43.65	-8	278	-2.87%
2020/02/21	1	45.20	0	0.00	45.50	1	307	0.33%
2020/02/20	0	0.00	1	45.05	45.40	-1	330	-0.30%
2020/02/19	0	0.00	1	45.10	45.15	-1	392	-0.26%
2020/02/17	1	45.50	0	0.00	45.10	1	411	0.24%
2020/02/13	1	47.00	0	0.00	46.45	1	441	0.23%
2020/02/12	0	0.00	1	46.10	46.70	-1	471	-0.21%
2020/02/11	1	46.00	0	0.00	46.25	1	484	0.21%
2020/02/10	0	0.00	1	45.00	45.85	-1	501	-0.20%
2020/02/07	1	47.40	0	0.00	46.50	1	549	0.18%
2020/01/31	1	46.65	0	0.00	47.85	1	642	0.16%
2020/01/30	1	48.25	0	0.00	46.65	1	654	0.15%
2020/01/15	1	52.00	0	0.00	52.00	1	700	0.14%
2020/01/08	2	50.50	3	50.23	50.20	-1	908	-0.11%
2020/01/03	1	53.10	18	52.04	52.50	-17	1,049	-1.62%
2019/12/31	2	56.40	0	0.00	56.00	2	1,040	0.19%
2019/12/26	0	0.00	1	56.60	56.30	-1	1,090	-0.09%
2019/12/24	2	56.75	1	56.60	57.00	1	1,107	0.09%
2019/12/20	0	0.00	1	56.10	56.10	-1	1,133	-0.09%
2019/12/19	0	0.00	2	56.20	56.20	-2	1,137	-0.18%
2019/12/18	5	56.74	0	0.00	56.60	5	1,145	0.44%
2019/12/17	3	56.30	0	0.00	55.80	3	1,157	0.26%
2019/12/13	0	0.00	7	55.46	54.20	-7	1,237	-0.57%
2019/12/12	0	0.00	3	55.80	55.30	-3	1,264	-0.24%
2019/12/11	0	0.00	1	55.80	55.60	-1	1,297	-0.08%
2019/12/10	0	0.00	4	55.90	55.60	-4	1,315	-0.30%
2019/12/03	4	57.30	0	0.00	58.00	4	1,407	0.28%
2019/12/02	56	56.96	8	57.16	56.80	48	1,422	3.38%
2019/11/28	2	59.15	0	0.00	58.20	2	1,459	0.14%
2019/11/26	6	58.67	0	0.00	57.80	6	1,481	0.40%
2019/11/25	0	0.00	5	58.20	58.20	-5	1,484	-0.34%
2019/11/22	3	59.67	0	0.00	58.80	3	1,482	0.20%
2019/11/21	7	59.93	1	60.30	60.50	6	1,470	0.41%
2019/11/20	2	60.90	0	0.00	60.20	2	1,462	0.14%
2019/11/19	7	60.90	11	60.84	60.80	-4	1,451	-0.28%
2019/11/18	143	61.38	14	61.00	61.00	129	1,429	9.03%	大買/鉅額交易
2019/11/15	0	0.00	1	58.30	58.40	-1	1,367	-0.07%
2019/11/14	10	57.87	1	58.70	57.70	9	1,357	0.66%
2019/11/13	2	58.85	7	59.20	58.30	-5	1,352	-0.37%
2019/11/12	12	58.26	2	56.80	59.00	10	1,340	0.75%
2019/11/11	5	56.58	6	58.33	56.50	-1	1,331	-0.08%
2019/11/08	1	59.00	2	59.70	60.20	-1	1,300	-0.08%
2019/11/07	6	58.77	0	0.00	59.00	6	1,289	0.47%
2019/11/06	5	59.90	14	58.69	57.60	-9	1,273	-0.71%
2019/11/05	2	63.40	2	63.85	64.00	0	1,226	0.00%
2019/11/04	19	64.59	13	62.82	63.50	6	1,209	0.50%
2019/11/01	10	59.97	4	60.60	60.60	6	1,162	0.52%
2019/10/31	0	0.00	4	58.23	58.20	-4	1,145	-0.35%
2019/10/30	0	0.00	5	57.54	57.60	-5	1,138	-0.44%
2019/10/29	0	0.00	4	57.00	57.00	-4	1,132	-0.35%
2019/10/28	0	0.00	7	56.59	56.30	-7	1,119	-0.63%
2019/10/25	36	56.82	0	0.00	57.20	36	1,111	3.24%
2019/10/22	0	0.00	30	54.48	54.00	-30	1,068	-2.81%
2019/10/21	0	0.00	17	54.70	53.80	-17	1,046	-1.62%
2019/10/18	3	58.10	0	0.00	57.80	3	1,001	0.30%
2019/10/17	5	58.98	43	58.27	58.90	-38	980	-3.88%
2019/10/16	12	60.05	10	63.92	59.60	2	931	0.21%
2019/10/15	24	66.86	12	65.25	66.10	12	856	1.40%
2019/10/14	11	64.70	25	63.89	65.00	-14	805	-1.74%
2019/10/09	21	62.24	0	0.00	62.10	21	775	2.71%
2019/10/08	1	59.50	0	0.00	59.20	1	706	0.14%
2019/10/07	1	59.10	2	59.30	59.30	-1	700	-0.14%
2019/10/04	0	0.00	14	61.09	59.00	-14	691	-2.02%
2019/10/03	1	58.30	6	61.20	61.20	-5	669	-0.75%
2019/10/02	0	0.00	21	59.42	59.10	-21	654	-3.21%
2019/10/01	19	58.60	1	60.00	60.00	18	638	2.82%
2019/09/27	8	56.98	0	0.00	56.70	8	627	1.28%
2019/09/26	1	59.50	4	59.10	58.70	-3	622	-0.48%
2019/09/25	5	59.20	2	58.80	59.20	3	616	0.49%
2019/09/24	2	58.20	0	0.00	58.20	2	594	0.34%
2019/09/23	1	57.90	0	0.00	57.70	1	588	0.17%
2019/09/20	48	58.48	0	0.00	58.60	48	577	8.32%
2019/09/19	16	57.37	33	58.00	57.40	-17	559	-3.04%
2019/09/18	2	60.00	11	58.93	58.00	-9	531	-1.69%
2019/09/17	26	60.32	5	61.10	62.00	21	471	4.46%
2019/09/16	34	58.74	0	0.00	58.10	34	435	7.80%
2019/09/12	5	55.80	0	0.00	56.00	5	398	1.25%
2019/09/11	1	55.00	1	54.60	54.60	0	378	0.00%
2019/09/10	0	0.00	2	53.70	54.90	-2	352	-0.57%
2019/09/09	1	52.60	0	0.00	52.60	1	332	0.30%
2019/09/05	0	0.00	1	51.30	50.20	-1	279	-0.36%
2019/09/04	1	50.00	0	0.00	50.90	1	256	0.39%
2019/07/02	2	35.58	0	0.00	36.80	2	153	1.30%
2019/06/14	1	33.95	0	0.00	34.20	1	191	0.52%
2019/06/12	1	33.80	0	0.00	34.00	1	195	0.51%
2019/06/10	0	0.00	1	32.90	33.05	-1	194	-0.51%
2019/06/04	0	0.00	2	32.60	32.60	-2	193	-1.03%
2019/06/03	2	32.48	0	0.00	32.40	2	193	1.03%
2019/05/29	0	0.00	1	32.50	32.70	-1	210	-0.48%
2019/05/27	0	0.00	1	32.05	32.05	-1	213	-0.47%
2019/05/24	0	0.00	1	32.80	32.80	-1	220	-0.45%
2019/05/22	0	0.00	4	33.29	33.30	-4	227	-1.76%
2019/05/21	0	0.00	4	31.95	32.00	-4	226	-1.76%
2019/05/20	0	0.00	2	31.15	31.00	-2	225	-0.89%
2019/05/16	0	0.00	3	31.07	30.80	-3	227	-1.32%
2019/05/15	2	32.75	1	32.80	32.75	1	226	0.44%
2019/05/14	1	34.05	0	0.00	34.05	1	220	0.45%
2019/05/10	3	34.75	0	0.00	34.75	3	217	1.38%
2019/05/09	8	35.22	0	0.00	35.05	8	211	3.79%
2019/05/06	0	0.00	3	41.25	39.20	-3	201	-1.49%
2018/12/06	0	0.00	2	26.20	26.00	-2	108	-1.85%
2018/12/03	0	0.00	2	30.00	30.10	-2	96	-2.08%
2018/11/23	0	0.00	1	26.25	26.60	-1	77	-1.30%
2018/08/09	18	23.96	5	23.80	23.60	13	93	13.91%
2018/08/07	6	25.15	6	25.00	24.95	0	97	0.00%