東科-KY (5225)-美商高盛券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
130.5
漲跌
▲1.5
漲幅
+1.16%
成交量
696張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51	129.83	1	129.50	130.50	50	1,159	4.31%
2025/01/20	19	127.58	1	128.50	128.50	18	1,156	1.56%
2025/01/17	5	125.30	6	125.17	125.50	-1	1,163	-0.09%
2025/01/16	51	125.96	6	126.08	126.50	45	1,168	3.85%
2025/01/15	4	124.25	2	124.75	124.50	2	1,174	0.17%
2025/01/14	7	124.57	1	125.00	125.00	6	1,179	0.51%
2025/01/13	6	122.58	27	123.11	124.50	-21	1,189	-1.77%
2025/01/10	14	126.25	33	125.55	126.00	-19	1,191	-1.60%
2025/01/09	15	126.80	31	127.97	127.00	-16	1,195	-1.34%
2025/01/08	29	130.24	1	130.00	130.00	28	1,215	2.30%
2025/01/07	47	129.53	6	129.67	130.00	41	1,222	3.35%
2025/01/06	3	125.33	19	124.89	125.00	-16	1,241	-1.29%
2025/01/03	20	125.40	6	123.75	124.50	14	1,263	1.11%
2025/01/02	5	125.30	9	123.22	122.50	-4	1,291	-0.31%
2024/12/31	4	124.75	10	124.05	125.50	-6	1,304	-0.46%
2024/12/30	1	123.50	15	124.03	124.50	-14	1,329	-1.05%
2024/12/27	6	123.50	49	124.68	123.50	-43	1,359	-3.16%
2024/12/26	2	126.50	36	126.35	126.50	-34	1,399	-2.43%
2024/12/25	9	127.00	36	127.19	127.50	-27	1,418	-1.90%
2024/12/24	2	128.00	50	128.61	128.50	-48	1,414	-3.39%
2024/12/23	35	130.87	41	130.59	130.50	-6	1,416	-0.42%
2024/12/20	165	130.54	6	131.92	131.50	159	1,414	11.24%	大買/鉅額交易
2024/12/19	2	124.75	10	124.60	127.00	-8	1,399	-0.57%
2024/12/18	8	124.88	4	125.25	126.50	4	1,411	0.28%
2024/12/17	13	126.19	0	0.00	126.50	13	1,411	0.92%
2024/12/13	2	125.25	4	125.88	125.00	-2	1,464	-0.14%
2024/12/12	1	126.00	7	125.57	127.00	-6	1,472	-0.41%
2024/12/11	0	0.00	4	124.00	125.00	-4	1,484	-0.27%
2024/12/10	8	121.88	0	0.00	123.50	8	1,495	0.53%
2024/12/09	2	122.50	5	122.30	122.00	-3	1,512	-0.20%
2024/12/06	10	122.65	24	123.40	122.50	-14	1,527	-0.92%
2024/12/05	11	125.09	108	124.21	125.50	-97	1,542	-6.29%	大賣/
2024/12/04	26	133.08	1	133.50	133.00	25	1,571	1.59%
2024/12/03	28	132.89	2	132.50	133.00	26	1,604	1.62%
2024/12/02	14	132.79	11	133.55	132.50	3	1,621	0.19%
2024/11/29	28	132.32	6	132.33	134.00	22	1,654	1.33%
2024/11/28	3	131.50	35	130.71	131.00	-32	1,738	-1.84%
2024/11/27	58	136.27	130	134.44	134.00	-72	1,788	-4.03%	大賣/
2024/11/26	71	132.86	24	130.77	133.50	47	1,894	2.48%
2024/11/25	7	132.64	88	131.73	131.00	-81	1,931	-4.19%
2024/11/22	22	133.23	24	132.13	133.50	-2	1,996	-0.10%
2024/11/21	0	0.00	22	130.55	132.00	-22	2,038	-1.08%
2024/11/20	4	130.00	72	130.90	131.00	-68	2,084	-3.26%
2024/11/19	85	132.28	5	129.10	134.00	80	2,117	3.78%
2024/11/18	16	128.41	129	130.56	128.50	-113	2,121	-5.33%	大賣/鉅額交易
2024/11/15	109	128.30	40	128.70	130.50	69	2,121	3.25%	大買/
2024/11/14	41	126.11	38	128.00	126.50	3	2,135	0.14%
2024/11/13	38	131.53	57	130.57	130.50	-19	2,111	-0.90%
2024/11/12	39	130.13	173	131.21	129.50	-134	2,102	-6.37%	大賣/鉅額交易
2024/11/11	130	141.21	103	139.85	139.00	27	2,049	1.32%	大買/大賣/
2024/11/08	60	137.05	39	137.12	136.50	21	1,995	1.05%
2024/11/07	59	136.89	75	136.93	138.50	-16	1,980	-0.81%
2024/11/06	33	133.74	27	132.69	133.00	6	1,950	0.31%
2024/11/05	11	130.14	91	130.18	130.00	-80	1,937	-4.13%
2024/11/04	16	128.94	55	128.16	130.50	-39	1,981	-1.97%
2024/11/01	8	121.44	18	122.86	123.50	-10	1,970	-0.51%
2024/10/30	26	125.10	101	123.42	124.00	-75	1,990	-3.77%	大賣/
2024/10/29	16	124.56	131	124.92	123.00	-115	1,986	-5.79%	大賣/鉅額交易
2024/10/28	46	123.12	7	122.79	122.50	39	1,980	1.97%
2024/10/25	29	122.93	22	122.43	122.50	7	1,995	0.35%
2024/10/24	54	123.69	63	122.81	122.00	-9	2,015	-0.45%
2024/10/23	16	123.81	24	123.88	124.00	-8	2,025	-0.40%
2024/10/22	49	122.27	88	122.00	122.50	-39	2,053	-1.90%
2024/10/21	62	123.99	32	123.77	123.50	30	2,084	1.44%
2024/10/18	11	122.00	95	122.83	122.00	-84	2,106	-3.99%
2024/10/17	63	124.62	48	123.70	124.50	15	2,122	0.71%
2024/10/16	20	122.68	56	122.78	123.50	-36	2,140	-1.68%
2024/10/15	8	123.31	316	123.36	122.00	-308	2,203	-13.98%	大賣/鉅額交易
2024/10/14	65	119.08	86	120.50	121.00	-21	2,248	-0.93%
2024/10/11	129	119.47	24	120.15	119.50	105	2,291	4.58%	大買/鉅額交易
2024/10/09	127	121.73	71	122.45	122.50	56	2,294	2.44%	大買/
2024/10/08	144	123.06	40	123.58	123.50	104	2,328	4.47%	大買/鉅額交易
2024/10/07	88	127.30	24	127.50	127.00	64	2,409	2.66%
2024/10/04	30	128.90	133	128.66	128.50	-103	2,486	-4.14%	大賣/鉅額交易
2024/10/01	69	128.77	3	129.67	131.50	66	2,478	2.66%
2024/09/30	65	131.49	46	132.57	131.00	19	2,462	0.77%
2024/09/27	20	138.20	72	136.66	137.00	-52	2,430	-2.14%
2024/09/26	19	138.13	28	138.20	139.00	-9	2,414	-0.37%
2024/09/25	16	139.59	20	138.05	139.00	-4	2,440	-0.16%
2024/09/24	6	138.42	71	138.26	138.00	-65	2,438	-2.67%
2024/09/23	4	140.75	8	140.75	141.50	-4	2,433	-0.16%
2024/09/20	7	140.64	108	139.56	140.00	-101	2,427	-4.16%	大賣/鉅額交易
2024/09/19	47	139.24	76	138.23	139.50	-29	2,416	-1.20%
2024/09/18	16	141.44	96	140.82	138.00	-80	2,411	-3.32%
2024/09/16	12	142.79	54	142.18	142.00	-42	2,378	-1.77%
2024/09/13	37	142.69	22	142.16	143.00	15	2,375	0.63%
2024/09/12	61	140.25	21	140.67	139.50	40	2,368	1.69%
2024/09/11	18	141.03	60	141.14	139.50	-42	2,367	-1.77%
2024/09/10	36	141.43	43	143.93	143.00	-7	2,366	-0.30%
2024/09/09	25	144.00	61	143.65	144.50	-36	2,355	-1.53%
2024/09/06	70	145.71	71	143.03	146.50	-1	2,360	-0.04%
2024/09/05	141	142.91	190	147.18	142.00	-49	2,357	-2.08%	大買/大賣/
2024/09/04	68	150.03	59	148.85	153.00	9	2,260	0.40%
2024/09/03	34	155.49	45	156.12	155.50	-11	2,232	-0.49%
2024/09/02	160	152.74	19	154.58	157.00	141	2,273	6.20%	大買/鉅額交易
2024/08/30	87	152.40	140	152.75	150.50	-53	2,250	-2.36%	大賣/
2024/08/29	60	158.42	138	158.01	158.50	-78	2,166	-3.60%	大賣/
2024/08/28	177	159.11	110	150.49	160.50	67	2,107	3.18%	大買/大賣/
2024/08/27	70	145.17	168	143.03	146.00	-98	1,979	-4.95%	大賣/
2024/08/26	87	144.33	117	147.30	145.00	-30	1,952	-1.54%	大賣/
2024/08/23	61	143.89	112	142.72	150.00	-51	1,886	-2.70%	大賣/
2024/08/22	137	144.86	155	144.97	142.00	-18	1,859	-0.97%	大買/大賣/
2024/08/21	61	141.52	83	141.27	145.00	-22	1,825	-1.21%
2024/08/20	114	139.58	19	140.79	137.50	95	1,788	5.31%	大買/
2024/08/19	78	138.47	19	136.47	140.00	59	1,824	3.23%
2024/08/16	103	133.42	40	133.59	135.50	63	1,941	3.24%	大買/
2024/08/15	40	126.51	32	126.19	127.00	8	1,971	0.41%
2024/08/14	14	124.32	23	124.76	126.00	-9	1,986	-0.45%
2024/08/13	15	120.90	33	120.20	121.50	-18	1,990	-0.90%
2024/08/12	37	118.30	14	119.07	120.00	23	1,997	1.15%
2024/08/09	45	115.51	19	115.21	117.00	26	2,001	1.30%
2024/08/08	20	110.88	31	111.06	112.00	-11	2,008	-0.55%
2024/08/07	55	114.91	46	114.83	114.50	9	2,015	0.45%
2024/08/06	65	104.84	113	109.97	110.50	-48	2,028	-2.37%	大賣/
2024/08/05	16	111.66	3	111.67	111.00	13	1,987	0.65%
2024/08/02	25	123.18	71	123.38	123.00	-46	1,986	-2.32%
2024/08/01	23	129.04	44	128.65	130.00	-21	1,967	-1.07%
2024/07/31	10	129.30	77	128.45	128.50	-67	1,989	-3.37%
2024/07/30	22	127.32	25	128.78	131.00	-3	2,001	-0.15%
2024/07/29	31	127.61	32	127.95	127.50	-1	1,989	-0.05%
2024/07/26	54	123.18	86	123.05	123.50	-32	1,974	-1.62%
2024/07/23	12	126.46	178	126.22	127.50	-166	1,979	-8.39%	大賣/鉅額交易
2024/07/22	90	130.58	161	127.86	127.00	-71	1,967	-3.61%	大賣/
2024/07/19	48	138.40	126	138.70	136.50	-78	1,962	-3.98%	大賣/
2024/07/18	25	142.10	45	141.61	141.50	-20	1,960	-1.02%
2024/07/17	109	143.31	65	143.05	143.50	44	1,943	2.26%	大買/
2024/07/16	110	142.38	147	142.05	142.00	-37	1,932	-1.92%	大買/大賣/
2024/07/15	254	136.85	27	131.39	138.00	227	1,890	12.01%	大買/鉅額交易
2024/07/12	91	128.38	76	127.11	125.50	15	1,836	0.82%
2024/07/11	93	133.28	45	134.24	135.50	48	1,817	2.64%
2024/07/10	194	135.82	136	135.77	135.00	58	1,813	3.20%	大買/大賣/
2024/07/09	423	131.63	47	130.77	133.00	376	1,768	21.26%	大買/鉅額交易
2024/07/08	570	124.72	17	123.74	129.50	553	1,666	33.18%	大買/鉅額交易
2024/07/05	62	116.73	10	117.10	118.00	52	1,593	3.26%
2024/07/04	12	115.88	57	116.57	116.00	-45	1,589	-2.83%
2024/07/03	9	116.00	19	115.50	116.00	-10	1,628	-0.61%
2024/07/02	9	116.17	42	116.15	115.00	-33	1,636	-2.02%
2024/07/01	87	116.44	42	116.76	117.50	45	1,643	2.74%
2024/06/28	70	112.26	31	111.95	113.50	39	1,660	2.35%
2024/06/27	13	108.50	17	110.06	111.50	-4	1,776	-0.23%
2024/06/26	67	108.63	20	108.58	109.00	47	1,812	2.59%
2024/06/25	38	107.03	10	107.30	108.50	28	1,824	1.53%
2024/06/24	9	107.39	29	106.78	107.50	-20	1,836	-1.09%
2024/06/21	2	108.50	35	107.73	107.00	-33	1,861	-1.77%
2024/06/20	20	108.43	7	109.86	110.00	13	1,866	0.70%
2024/06/18	27	106.98	15	107.73	107.50	12	1,929	0.62%
2024/06/17	7	109.57	20	108.90	108.50	-13	1,935	-0.67%
2024/06/14	5	109.70	16	109.63	109.50	-11	1,948	-0.56%
2024/06/13	1	110.50	12	109.83	109.50	-11	1,979	-0.56%
2024/06/12	66	110.32	31	110.60	111.50	35	1,970	1.78%
2024/06/11	19	112.24	11	111.95	112.00	8	1,975	0.41%
2024/06/07	13	114.00	15	113.10	113.50	-2	2,006	-0.10%
2024/06/06	31	111.76	93	110.97	112.50	-62	2,070	-2.99%
2024/06/05	8	119.31	55	117.25	117.00	-47	2,075	-2.26%
2024/06/04	7	117.93	15	117.40	118.00	-8	2,113	-0.38%
2024/06/03	1	117.00	23	117.57	118.00	-22	2,195	-1.00%
2024/05/31	16	117.63	27	117.96	118.50	-11	2,242	-0.49%
2024/05/30	6	117.00	72	117.62	117.00	-66	2,245	-2.94%
2024/05/29	63	119.94	37	120.69	120.00	26	2,262	1.15%
2024/05/28	68	123.31	63	123.59	121.00	5	2,265	0.22%
2024/05/27	24	123.38	77	123.08	124.50	-53	2,339	-2.27%
2024/05/24	33	121.61	8	122.69	123.50	25	2,442	1.02%
2024/05/23	29	120.43	188	118.88	121.50	-159	2,449	-6.49%	大賣/鉅額交易
2024/05/22	96	126.51	208	125.65	122.00	-112	2,405	-4.66%	大賣/鉅額交易
2024/05/21	187	122.87	92	123.22	125.50	95	2,284	4.16%	大買/
2024/05/20	32	119.94	124	118.83	119.00	-92	2,240	-4.11%	大賣/
2024/05/17	11	116.64	159	116.02	118.50	-148	2,239	-6.61%	大賣/鉅額交易
2024/05/16	66	118.30	16	117.72	117.00	50	2,257	2.22%
2024/05/15	79	116.65	10	116.35	117.00	69	2,282	3.02%
2024/05/14	28	114.36	50	114.04	115.00	-22	2,318	-0.95%
2024/05/13	5	111.40	89	111.07	112.00	-84	2,344	-3.58%
2024/05/10	11	109.23	70	111.76	109.50	-59	2,329	-2.53%
2024/05/09	21	117.24	215	118.30	114.00	-194	2,296	-8.45%	大賣/鉅額交易
2024/05/08	129	120.91	21	120.40	119.50	108	2,274	4.75%	大買/鉅額交易
2024/05/07	49	118.83	27	119.24	119.50	22	2,258	0.97%
2024/05/06	19	119.55	127	119.59	119.50	-108	2,253	-4.79%	大賣/鉅額交易
2024/05/03	191	118.76	30	118.92	119.50	161	2,225	7.24%	大買/鉅額交易
2024/05/02	15	111.50	8	111.44	114.00	7	2,192	0.32%
2024/04/30	51	110.70	3	110.33	112.00	48	2,195	2.19%
2024/04/29	85	111.63	23	110.96	111.00	62	2,207	2.81%
2024/04/26	61	114.36	32	112.89	112.00	29	2,196	1.32%
2024/04/25	14	115.18	89	113.99	111.50	-75	2,185	-3.43%
2024/04/24	66	118.85	6	117.08	119.50	60	2,160	2.78%
2024/04/23	49	115.43	11	114.77	116.00	38	2,148	1.77%
2024/04/22	60	116.17	54	114.28	114.00	6	2,149	0.28%
2024/04/19	56	114.48	23	114.26	115.50	33	2,143	1.54%
2024/04/18	3	114.17	53	113.40	113.50	-50	2,126	-2.35%
2024/04/17	22	117.86	71	117.38	116.00	-49	2,122	-2.31%
2024/04/16	12	114.92	16	114.59	115.00	-4	2,112	-0.19%
2024/04/15	86	115.33	9	113.94	115.00	77	2,116	3.64%
2024/04/12	44	115.53	9	115.61	115.00	35	2,296	1.52%
2024/04/11	71	114.80	1	117.50	115.00	70	2,390	2.93%
2024/04/10	10	117.75	31	118.37	117.50	-21	2,415	-0.87%
2024/04/09	55	117.52	105	119.28	119.00	-50	2,403	-2.08%	大賣/
2024/04/08	71	120.04	64	120.40	119.00	7	2,353	0.30%
2024/04/03	11	122.45	20	123.13	121.50	-9	2,332	-0.39%
2024/04/02	103	123.02	85	122.46	123.50	18	2,318	0.78%	大買/
2024/04/01	203	123.80	314	125.52	126.00	-111	2,269	-4.89%	大買/大賣/鉅額交易
2024/03/29	6	111.50	27	114.96	120.00	-21	2,148	-0.98%
2024/03/28	10	108.85	73	110.18	109.50	-63	2,105	-2.99%
2024/03/27	35	106.66	17	107.18	106.00	18	2,097	0.86%
2024/03/26	80	108.79	10	110.90	107.00	70	2,080	3.37%
2024/03/25	37	114.99	13	113.69	112.50	24	2,052	1.17%
2024/03/22	36	113.06	93	115.23	113.50	-57	2,050	-2.78%
2024/03/21	59	122.02	79	122.49	123.00	-20	2,006	-1.00%
2024/03/20	27	116.94	58	117.16	119.00	-31	1,983	-1.56%
2024/03/19	85	117.72	30	116.97	115.00	55	1,969	2.79%
2024/03/18	88	119.43	29	118.45	118.50	59	1,947	3.03%
2024/03/15	106	116.21	25	115.90	117.00	81	1,918	4.22%	大買/
2024/03/14	28	116.21	21	115.81	116.00	7	1,910	0.37%
2024/03/13	42	113.79	13	114.00	113.50	29	1,877	1.54%
2024/03/12	37	112.30	251	113.48	115.50	-214	1,854	-11.54%	大賣/鉅額交易
2024/03/11	95	109.34	161	108.53	110.00	-66	1,799	-3.67%	大賣/
2024/03/08	46	104.27	64	105.09	103.50	-18	1,746	-1.03%
2024/03/07	112	108.39	253	108.47	106.50	-141	1,725	-8.17%	大買/大賣/鉅額交易
2024/03/06	213	106.27	22	102.64	107.00	191	1,649	11.58%	大買/鉅額交易
2024/03/05	36	98.15	52	98.39	97.60	-16	1,606	-1.00%
2024/03/04	54	98.84	37	98.08	97.50	17	1,601	1.06%
2024/03/01	6	95.73	97	95.44	95.90	-91	1,587	-5.73%
2024/02/29	86	97.19	198	95.77	95.20	-112	1,580	-7.08%	大賣/鉅額交易
2024/02/27	208	96.46	71	96.49	98.00	137	1,552	8.82%	大買/鉅額交易
2024/02/26	26	89.35	46	90.30	89.50	-20	1,502	-1.33%
2024/02/23	40	90.66	48	90.89	91.10	-8	1,617	-0.49%
2024/02/22	34	88.59	46	88.85	89.50	-12	1,629	-0.74%
2024/02/21	29	88.20	62	88.06	88.10	-33	1,634	-2.02%
2024/02/20	23	87.97	95	87.81	87.70	-72	1,649	-4.36%
2024/02/19	19	86.09	51	85.34	87.50	-32	1,662	-1.92%
2024/02/16	70	80.70	168	80.47	82.50	-98	1,682	-5.82%	大賣/
2024/02/15	70	80.09	44	79.85	81.10	26	1,659	1.57%
2024/02/05	246	73.51	73	75.05	76.10	173	1,655	10.45%	大買/鉅額交易
2024/02/02	12	71.74	14	71.36	70.90	-2	1,616	-0.12%
2024/02/01	11	72.54	54	72.04	71.90	-43	1,630	-2.64%