虹堡 (5258)-美商高盛券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
84.0
漲跌
▼2.9
漲幅
-3.34%
成交量
961張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	35	85.64	112	85.81	84.00	-77	565	-13.61%	大賣/
2025/03/27	12	86.57	12	86.30	86.90	0	554	0.00%
2025/03/26	14	85.88	6	86.08	86.20	8	559	1.43%
2025/03/25	16	84.50	9	84.42	84.30	7	563	1.24%
2025/03/24	15	84.77	11	84.78	84.30	4	568	0.70%
2025/03/21	12	86.07	3	85.93	85.20	9	571	1.57%
2025/03/20	39	86.51	5	86.00	86.30	34	582	5.84%
2025/03/19	18	86.17	22	85.65	84.80	-4	596	-0.67%
2025/03/18	9	88.06	13	87.86	87.50	-4	603	-0.66%
2025/03/17	15	88.36	15	87.61	87.70	0	622	0.00%
2025/03/14	33	86.94	5	86.34	87.00	28	624	4.49%
2025/03/13	34	87.84	24	87.80	87.00	10	624	1.60%
2025/03/12	63	88.86	16	88.59	88.70	47	623	7.54%
2025/03/11	27	85.70	91	84.97	88.20	-64	620	-10.32%
2025/03/10	34	90.14	18	89.98	89.90	16	608	2.63%
2025/03/07	23	90.70	21	90.80	90.30	2	612	0.33%
2025/03/06	18	91.46	9	92.08	91.40	9	614	1.46%
2025/03/05	20	92.44	13	92.39	92.60	7	617	1.13%
2025/03/04	61	91.73	34	90.57	92.00	27	625	4.32%
2025/03/03	28	92.18	52	92.21	92.70	-24	625	-3.84%
2025/02/27	15	95.10	52	95.07	95.20	-37	619	-5.98%
2025/02/26	46	96.06	35	95.85	95.70	11	612	1.79%
2025/02/25	35	95.97	73	96.02	96.00	-38	613	-6.19%
2025/02/24	42	98.07	52	97.66	96.50	-10	610	-1.64%
2025/02/21	17	96.39	146	96.47	96.30	-129	600	-21.50%	大賣/鉅額交易
2025/02/20	97	97.05	38	96.99	97.30	59	595	9.91%
2025/02/19	20	94.12	61	94.13	94.30	-41	595	-6.89%
2025/02/18	16	94.75	33	94.56	94.20	-17	594	-2.86%
2025/02/17	32	93.57	15	93.34	93.10	17	592	2.87%
2025/02/14	13	93.22	23	93.33	93.00	-10	615	-1.63%
2025/02/13	6	93.50	56	93.61	93.50	-50	696	-7.18%
2025/02/12	15.5	96.22	70	95.95	94.20	-54.6	736	-7.40%
2025/02/11	147	94.66	115	94.07	94.90	32	714	4.47%	大買/大賣/
2025/02/10	14.3	90.71	13	90.66	90.50	1.3	679	0.19%
2025/02/07	5.7	90.45	26	90.30	90.50	-20.3	744	-2.73%
2025/02/06	44	88.03	5	88.12	91.00	39	838	4.65%
2025/02/05	16	85.91	9	85.23	86.30	7	839	0.83%
2025/02/04	10	83.31	0	0.00	84.30	10	839	1.19%
2025/02/03	6	81.07	32	80.84	81.80	-26	856	-3.04%
2025/01/22	9	81.82	9	81.84	82.10	0	867	0.00%
2025/01/21	18	82.16	3	81.80	81.90	15	876	1.71%
2025/01/20	11	81.95	1	81.60	82.00	10	878	1.14%
2025/01/17	3	81.50	0	0.00	81.80	3	881	0.34%
2025/01/16	14	82.24	0	0.00	82.60	14	891	1.57%
2025/01/15	8	80.55	30	80.61	80.30	-22	912	-2.41%
2025/01/14	5	80.42	8	80.04	81.40	-3	913	-0.33%
2025/01/13	22	80.13	42	80.35	78.90	-20	915	-2.18%
2025/01/10	9	81.40	29.5	81.22	80.90	-20.5	906	-2.25%
2025/01/09	12.5	82.99	30	82.64	82.20	-17.6	906	-1.94%
2025/01/08	11	83.71	16	83.56	84.00	-5	922	-0.54%
2025/01/07	23	84.23	18	84.31	84.10	5	956	0.52%
2025/01/06	11	83.44	2	83.30	83.70	9	961	0.94%
2025/01/03	14	82.80	15	83.03	82.70	-1	963	-0.10%
2025/01/02	16	84.37	14	84.25	83.00	2	968	0.21%
2024/12/31	10	83.29	0	0.00	83.70	10	977	1.02%
2024/12/30	2	83.50	11	83.15	83.10	-9	982	-0.92%
2024/12/27	0	0.00	14	84.41	83.70	-14	986	-1.42%
2024/12/26	12	85.36	3	85.10	85.00	9	1,001	0.90%
2024/12/25	3	84.73	95	84.18	83.80	-92	1,008	-9.12%
2024/12/24	6	86.12	54.8	85.35	84.60	-48.8	1,012	-4.81%
2024/12/23	9	83.86	20	83.78	84.00	-11	1,026	-1.07%
2024/12/20	6	82.92	47	82.80	83.00	-41	1,046	-3.92%
2024/12/19	6	82.52	40	82.67	83.00	-34	1,099	-3.09%
2024/12/18	13	81.90	20	81.56	82.30	-7	1,134	-0.62%
2024/12/17	10	80.45	3	80.47	80.70	7	1,132	0.62%
2024/12/16	40	80.88	22	80.15	79.60	18	1,133	1.59%
2024/12/13	42	81.81	15	82.19	81.50	27	1,131	2.39%
2024/12/12	13	85.12	44	84.79	83.60	-31	1,119	-2.77%
2024/12/11	39.9	85.51	92	85.69	85.10	-52.1	1,113	-4.68%
2024/12/10	4	89.48	2	89.35	88.00	2	1,112	0.18%
2024/12/09	7	89.09	10	89.23	89.10	-3	1,120	-0.27%
2024/12/06	32	90.12	2	89.90	90.10	30	1,134	2.64%
2024/12/05	31	90.32	6	90.53	90.00	25	1,136	2.20%
2024/12/04	5	91.70	34	91.61	91.30	-29	1,135	-2.55%
2024/12/03	10	92.27	37	92.17	92.20	-27	1,141	-2.36%
2024/12/02	7	92.26	23	92.14	92.30	-16	1,138	-1.41%
2024/11/29	6	90.85	27	90.33	91.80	-21	1,139	-1.84%
2024/11/28	54	86.24	49	87.59	88.60	5	1,143	0.44%
2024/11/27	4	87.73	36	88.71	87.10	-32	1,139	-2.81%
2024/11/26	3	90.03	44	89.83	90.00	-41	1,135	-3.61%
2024/11/25	14	90.53	5	90.96	90.80	9	1,133	0.79%
2024/11/22	20	89.73	8	89.49	89.00	12	1,134	1.06%
2024/11/21	18	88.86	2	88.75	88.80	16	1,132	1.41%
2024/11/20	4	89.50	13	90.18	89.10	-9	1,129	-0.80%
2024/11/19	51.2	89.92	11	89.75	90.90	40.2	1,122	3.58%
2024/11/18	124	88.73	117	88.68	88.00	7	1,115	0.63%	大買/大賣/
2024/11/15	17	91.79	3	91.87	91.60	14	1,094	1.28%
2024/11/14	88	91.68	48	91.81	91.10	40	1,095	3.65%
2024/11/13	80	93.21	109	93.03	93.30	-29	1,082	-2.68%	大賣/
2024/11/12	132.9	94.99	99	96.35	91.80	33.9	1,061	3.19%	大買/
2024/11/11	57.5	102.47	118	102.76	102.00	-60.5	984	-6.14%	大賣/
2024/11/08	10	96.73	80	97.62	96.60	-70	946	-7.39%
2024/11/07	132.8	97.23	68	97.63	98.20	64.8	944	6.86%	大買/
2024/11/06	138	95.36	100	95.15	94.20	38	920	4.13%	大買/
2024/11/05	166.8	99.82	54.5	99.53	94.50	112.3	865	12.97%	大買/鉅額交易
2024/11/04	12	105.54	17	107.00	105.00	-5	802	-0.62%
2024/11/01	2	110.00	8	109.13	110.00	-6	809	-0.74%
2024/10/30	44	109.14	16	109.09	109.00	28	815	3.43%
2024/10/29	55	112.08	12	112.67	112.50	43	809	5.31%
2024/10/28	10	117.20	5	118.40	117.00	5	795	0.63%
2024/10/25	7	120.00	2	121.00	121.50	5	789	0.63%
2024/10/24	6	120.75	23	121.15	120.50	-17	797	-2.13%
2024/10/23	19	124.61	11	122.82	122.50	8	796	1.00%
2024/10/22	95	123.29	19	123.05	124.50	76	788	9.63%
2024/10/21	24	120.96	1	121.00	120.00	23	783	2.94%
2024/10/18	27	121.26	4	121.88	120.00	23	790	2.91%
2024/10/17	61	122.76	9	122.44	122.50	52	806	6.44%
2024/10/16	32	120.48	1	120.00	120.00	31	793	3.91%
2024/10/15	70	120.10	16	120.28	120.50	54	795	6.79%
2024/10/14	33	124.11	26	123.56	121.00	7	779	0.90%
2024/10/11	33	128.26	7	127.71	129.00	26	764	3.40%
2024/10/09	11	127.68	19	126.82	126.00	-8	790	-1.01%
2024/10/08	17	125.82	15	125.87	127.50	2	795	0.25%
2024/10/07	68	127.63	1	128.50	128.50	67	803	8.34%
2024/10/04	3	121.83	19	123.03	123.50	-16	803	-1.99%
2024/10/01	4	121.50	6	122.67	124.00	-2	818	-0.24%
2024/09/30	30	123.03	12	122.25	121.50	18	822	2.19%
2024/09/27	15	125.63	26	125.06	124.00	-11	811	-1.35%
2024/09/26	10	127.75	6	127.83	126.50	4	807	0.50%
2024/09/25	23	129.26	55	128.15	127.00	-32	806	-3.97%
2024/09/24	19.5	131.01	64	130.58	130.00	-44.5	799	-5.57%
2024/09/23	61	137.93	34	138.41	138.00	27	793	3.40%
2024/09/20	113	133.63	12	134.83	134.00	101	747	13.50%	大買/鉅額交易
2024/09/19	17	129.44	41	129.01	129.50	-24	723	-3.32%
2024/09/18	34	129.41	4	128.63	129.00	30	729	4.11%
2024/09/16	51	128.25	3	128.33	128.50	48	732	6.55%
2024/09/13	2	124.00	17	124.62	126.00	-15	732	-2.05%
2024/09/12	16	126.25	5	126.50	127.00	11	746	1.47%
2024/09/11	24	125.58	60	124.69	125.00	-36	793	-4.54%
2024/09/10	50	130.33	42	130.20	129.00	8	805	0.99%
2024/09/09	105	129.85	1	125.50	131.50	104	821	12.67%	大買/鉅額交易
2024/09/06	27	124.93	0	0.00	125.00	27	846	3.19%
2024/09/05	38	123.45	29	122.66	121.50	9	867	1.04%
2024/09/04	41	123.23	33	122.73	123.50	8	882	0.91%
2024/09/03	27	127.81	24	127.54	127.00	3	879	0.34%
2024/09/02	35	129.27	20	128.55	128.50	15	890	1.68%
2024/08/30	88	128.90	3	128.00	129.50	85	898	9.46%
2024/08/29	39	127.69	2	126.75	128.00	37	898	4.12%
2024/08/28	25	126.82	0	0.00	126.50	25	902	2.77%
2024/08/27	19	125.53	6	125.50	126.00	13	905	1.44%
2024/08/26	19	125.92	1	126.50	125.50	18	918	1.96%
2024/08/23	41	123.18	5	123.70	124.00	36	936	3.85%
2024/08/22	15	123.20	8	122.94	123.00	7	947	0.74%
2024/08/21	20	124.65	4	124.00	124.00	16	977	1.64%
2024/08/20	18	124.14	5	124.50	124.00	13	989	1.31%
2024/08/19	6	123.92	13	123.38	124.00	-7	1,011	-0.69%
2024/08/16	23	124.04	21	123.52	124.00	2	1,073	0.19%
2024/08/15	19	121.55	24	121.10	122.00	-5	1,082	-0.46%
2024/08/14	50	122.22	24	122.46	122.00	26	1,092	2.38%
2024/08/13	37	121.12	22	121.07	121.50	15	1,102	1.36%
2024/08/12	87	120.00	2	119.50	119.50	85	1,103	7.70%
2024/08/09	21	116.12	16	117.28	115.50	5	1,110	0.45%
2024/08/08	25	116.96	32	116.83	116.50	-7	1,101	-0.64%
2024/08/07	24	117.75	5	116.10	118.00	19	1,108	1.71%
2024/08/06	38	108.70	48	109.97	112.00	-10	1,104	-0.91%
2024/08/05	0	0.00	59	116.25	114.50	-59	1,086	-5.43%
2024/08/02	55	127.45	1	127.50	127.00	54	1,087	4.97%
2024/08/01	94	127.10	8	126.81	128.50	86	1,119	7.68%
2024/07/31	24	122.08	13	121.92	123.00	11	1,117	0.98%
2024/07/30	10	120.25	43	118.79	121.50	-33	1,146	-2.88%
2024/07/29	28	119.73	69	120.02	119.00	-41	1,168	-3.51%
2024/07/26	16	120.34	13	120.62	121.50	3	1,170	0.26%
2024/07/23	4	122.50	42	121.98	122.50	-38	1,193	-3.18%
2024/07/22	7	121.50	121	121.53	120.50	-114	1,202	-9.48%	大賣/鉅額交易
2024/07/19	5	126.20	15	126.47	125.00	-10	1,192	-0.84%
2024/07/18	55	126.93	83	126.44	127.50	-28	1,206	-2.32%
2024/07/17	55	128.20	13	128.08	129.00	42	1,194	3.52%
2024/07/16	9	128.39	15	128.17	128.50	-6	1,204	-0.50%
2024/07/15	27	128.91	47	128.00	127.50	-20	1,238	-1.61%
2024/07/12	5	129.30	142	128.24	128.50	-137	1,252	-10.94%	大賣/鉅額交易
2024/07/11	49	130.78	52	129.42	131.00	-3	1,259	-0.24%
2024/07/10	15	132.97	1	132.50	132.50	14	1,291	1.08%
2024/07/09	17	130.94	11	131.14	131.50	6	1,311	0.46%
2024/07/08	13	132.88	35	132.91	132.50	-22	1,335	-1.65%
2024/07/05	92	133.36	3	133.33	134.00	89	1,380	6.45%
2024/07/04	11	130.82	4	131.13	131.50	7	1,404	0.50%
2024/07/03	24	131.21	20	131.18	131.50	4	1,421	0.28%
2024/07/02	75	131.77	33	131.30	131.50	42	1,438	2.92%
2024/07/01	32	130.64	24	130.21	131.00	8	1,458	0.55%
2024/06/28	73	130.44	1	131.00	131.00	72	1,506	4.78%
2024/06/27	109	128.99	23	128.26	129.00	86	1,611	5.34%	大買/
2024/06/26	25	129.46	20	129.15	130.00	5	1,630	0.31%
2024/06/25	106	129.51	31	128.35	131.00	75	1,702	4.41%	大買/
2024/06/24	80	129.75	43	129.29	130.00	37	1,742	2.12%
2024/06/21	38	130.68	46	130.49	131.00	-8	1,840	-0.43%
2024/06/20	50	131.50	3	131.50	131.50	47	2,019	2.33%
2024/06/19	19	131.61	36	132.43	130.50	-17	2,034	-0.84%
2024/06/18	70	135.76	118	133.66	133.50	-48	2,047	-2.34%	大賣/
2024/06/17	174	133.69	19	132.50	134.00	155	2,055	7.54%	大買/鉅額交易
2024/06/14	5	132.20	56	132.31	132.00	-51	2,057	-2.48%
2024/06/13	30	131.10	111	129.51	132.50	-81	2,064	-3.92%	大賣/
2024/06/12	21	129.10	178	128.47	128.50	-157	2,064	-7.60%	大賣/鉅額交易
2024/06/11	79	128.66	62	128.27	128.50	17	2,086	0.81%
2024/06/07	0	0.00	27	127.37	128.50	-27	2,166	-1.25%
2024/06/06	14	127.75	94	127.32	127.50	-80	2,288	-3.50%
2024/06/05	3	126.50	107	126.26	126.50	-104	2,302	-4.52%	大賣/鉅額交易
2024/06/04	5	127.60	39	127.21	127.50	-34	2,362	-1.44%
2024/06/03	144	126.44	13	126.46	127.50	131	2,436	5.38%	大買/鉅額交易
2024/05/31	34.6	125.01	45	124.33	124.50	-10.4	2,486	-0.42%
2024/05/30	5.7	125.81	101	124.81	125.00	-95.4	2,551	-3.74%	大賣/
2024/05/29	82	128.18	87	127.22	127.00	-5	2,673	-0.19%
2024/05/28	9	126.11	53	126.55	127.50	-44	2,719	-1.62%
2024/05/27	87	127.14	58	125.83	125.50	29	2,783	1.04%
2024/05/24	2	128.00	152	127.22	127.50	-150	2,886	-5.20%	大賣/鉅額交易
2024/05/23	110	128.40	31	128.19	127.50	79	2,975	2.65%	大買/
2024/05/22	17	127.59	68	127.57	128.00	-51	3,109	-1.64%
2024/05/21	5	122.30	76	122.11	122.50	-71	3,102	-2.29%
2024/05/20	50	123.27	62	121.93	121.00	-12	3,234	-0.37%
2024/05/17	6	121.50	33	122.83	122.00	-27	3,506	-0.77%
2024/05/16	57	124.11	34	123.60	123.50	23	3,594	0.64%
2024/05/15	6	123.17	153	122.93	122.50	-147	3,653	-4.02%	大賣/鉅額交易
2024/05/14	13	122.96	84	122.73	123.50	-71	3,673	-1.93%
2024/05/13	2	121.00	104	121.66	121.50	-102	3,687	-2.77%	大賣/鉅額交易
2024/05/10	28	122.04	83	121.60	122.50	-55	3,780	-1.45%
2024/05/09	30	125.28	178	123.47	122.50	-148	3,887	-3.81%	大賣/鉅額交易
2024/05/08	96	122.84	117	123.35	123.50	-21	3,888	-0.54%	大賣/
2024/05/07	236	122.98	66	122.84	123.00	170	3,888	4.37%	大買/鉅額交易
2024/05/06	21	126.57	32	127.02	126.00	-11	3,865	-0.28%
2024/05/03	62	128.02	71	126.73	128.00	-9	3,874	-0.23%
2024/05/02	76	129.32	56	127.96	126.50	20	3,884	0.51%
2024/04/30	28	128.57	20	128.53	128.50	8	3,877	0.21%
2024/04/29	83	128.74	37	128.99	129.00	46	3,885	1.18%
2024/04/26	25	128.12	40	127.00	126.50	-15	3,884	-0.39%
2024/04/25	11	127.05	34	127.29	127.00	-23	3,908	-0.59%
2024/04/24	0	0.00	268	127.35	128.50	-268	3,934	-6.81%	大賣/鉅額交易
2024/04/23	3	126.00	38	124.97	126.50	-35	3,954	-0.89%
2024/04/22	25	123.88	17	124.44	123.00	8	4,012	0.20%
2024/04/19	41	123.84	37	126.59	127.50	4	4,125	0.10%
2024/04/18	51	131.08	37	130.27	131.00	14	4,254	0.33%
2024/04/17	54	130.53	70	130.51	131.00	-16	4,404	-0.36%
2024/04/16	30	129.90	54	130.26	128.50	-24	4,403	-0.55%
2024/04/15	5	139.10	92	138.23	137.50	-87	4,358	-2.00%
2024/04/12	39	141.96	124	140.59	140.50	-85	4,368	-1.95%	大賣/
2024/04/11	133	141.24	143	139.68	141.00	-10	4,372	-0.23%	大買/大賣/
2024/04/10	68	143.97	96	144.35	143.50	-28	4,398	-0.64%
2024/04/09	23.3	141.41	55	141.64	141.50	-31.7	4,376	-0.72%
2024/04/08	84	142.77	25	142.92	142.50	59	4,367	1.35%
2024/04/03	60	143.92	28	145.14	143.50	32	4,358	0.73%
2024/04/02	79	145.45	231	144.87	146.00	-152	4,355	-3.49%	大賣/鉅額交易
2024/04/01	402	145.28	44	144.39	147.00	358	4,344	8.24%	大買/鉅額交易