尚凡 (5278)-美商高盛券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
319.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	2	319.50	0	0.00	319.00	2	22	8.79%
2024/11/21	1	313.00	0	0.00	310.00	1	23	4.33%
2024/11/20	4	310.88	0	0.00	311.00	4	23	17.37%
2024/11/14	0	0.00	1	303.00	301.00	-1	22	-4.54%
2024/11/13	1	310.00	1	300.50	310.00	0	22	0.00%
2024/11/08	1	313.50	2	308.00	309.00	-1	23	-4.29%
2024/11/06	0	0.00	1	308.50	311.50	-1	24	-4.13%
2024/11/05	1	314.00	0	0.00	312.00	1	24	4.14%
2024/11/04	1	299.00	0	0.00	298.00	1	22	4.39%
2024/10/30	0	0.00	2	294.50	293.00	-2	22	-8.75%
2024/10/29	0	0.00	1	294.00	294.00	-1	22	-4.41%
2024/10/28	2	304.50	0	0.00	302.00	2	22	9.03%
2024/10/24	0	0.00	1	287.00	281.00	-1	21	-4.72%
2024/10/23	0	0.00	2	296.75	291.00	-2	20	-9.62%
2024/10/22	0	0.00	1	301.00	303.00	-1	20	-4.94%
2024/10/21	3	297.50	0	0.00	302.00	3	19	15.27%
2024/10/18	1	279.00	0	0.00	281.00	1	18	5.43%
2024/10/17	1	271.50	0	0.00	270.00	1	17	5.70%
2024/10/16	0.7	264.00	0	0.00	263.00	0.7	17	3.83%
2024/10/15	1	259.50	0	0.00	260.00	1	16	6.06%
2024/10/14	1	257.50	0	0.00	257.00	1	16	6.19%
2024/08/28	0	0.00	1	233.00	231.50	-1	15	-6.37%
2024/06/03	1	234.00	0	0.00	234.00	1	22	4.37%
2024/05/30	0	0.00	1.5	230.18	230.00	-1.5	22	-6.38%
2024/05/24	0	0.00	1	231.50	231.50	-1	23	-4.27%
2024/05/20	0	0.00	2	234.25	233.00	-2	23	-8.51%
2024/05/17	2	234.25	0	0.00	236.50	2	23	8.52%
2024/05/15	1	243.00	0	0.00	237.00	1	22	4.35%
2023/06/09	0	0.00	6	180.83	185.00	-6	14	-40.91%
2023/06/08	0	0.00	12	179.58	179.50	-12	14	-81.63%
2023/06/07	0	0.00	8	180.94	180.50	-8	14	-55.36%
2023/06/06	0	0.00	16	180.25	180.50	-16	14	-113.61%
2023/06/05	0	0.00	8	182.31	182.00	-8	13	-58.61%
2023/06/02	0	0.00	15	182.80	183.00	-15	13	-112.93%
2023/06/01	0	0.00	6	182.00	181.50	-6	13	-45.69%
2023/05/31	0	0.00	5	182.70	183.00	-5	13	-38.46%
2023/05/30	0	0.00	6	183.67	183.50	-6	12	-46.45%
2023/05/29	0	0.00	6	184.50	183.00	-6	12	-46.63%
2023/05/26	0	0.00	2	183.75	182.00	-2	12	-15.67%
2023/05/25	0	0.00	4	183.00	183.00	-4	12	-31.41%
2023/05/24	0	0.00	4	184.00	184.00	-4	12	-31.66%
2023/05/23	0	0.00	13.2	183.47	183.00	-13.2	12	-104.08%
2023/05/22	0	0.00	5	183.50	184.00	-5	12	-40.00%
2023/05/19	0	0.00	1	183.50	182.50	-1	12	-7.91%
2023/05/18	0	0.00	9	188.44	186.00	-9	12	-71.91%
2023/05/17	0	0.00	11	185.77	186.50	-11	12	-90.53%
2023/05/16	0	0.00	5	185.90	187.00	-5	11	-42.37%
2023/05/15	0	0.00	8	186.75	187.00	-8	11	-68.58%
2023/05/12	0	0.00	9	187.17	186.00	-9	11	-79.41%
2023/05/11	0	0.00	9	185.50	185.00	-9	11	-80.96%
2023/05/10	0	0.00	5	179.30	179.50	-5	10	-48.78%
2023/05/09	0	0.00	6	175.83	175.50	-6	10	-58.82%
2023/05/08	0	0.00	15	175.83	176.50	-15	10	-148.28%
2023/05/02	0	0.00	7	175.29	175.00	-7	9	-70.47%
2023/04/28	0	0.00	10	174.60	174.50	-10	9	-102.04%
2023/04/27	0	0.00	1	175.00	175.00	-1	9	-10.36%
2023/04/26	0	0.00	4	175.13	175.50	-4	9	-41.38%
2023/04/25	0	0.00	3	175.00	175.00	-3	9	-31.25%
2023/04/24	0	0.00	4	176.38	175.00	-4	9	-41.31%
2023/04/21	0	0.00	4	176.25	176.00	-4	10	-39.28%
2023/04/20	0	0.00	3	177.67	177.50	-3	10	-29.66%
2023/04/19	0	0.00	9	178.61	178.50	-9	9	-90.31%
2023/04/18	0	0.00	11	179.32	178.50	-11	9	-110.19%
2023/04/17	0	0.00	14	179.36	179.00	-14	9	-143.11%
2023/04/14	0	0.00	6	179.50	179.50	-6	10	-58.92%
2023/04/13	0	0.00	12	179.29	180.50	-12	10	-116.13%
2023/04/12	0	0.00	15	179.30	179.00	-15	10	-147.06%
2023/04/11	0	0.00	5	179.00	178.50	-5	10	-48.86%
2023/04/10	0	0.00	9	179.28	179.00	-9	10	-83.21%
2023/04/07	0	0.00	16	177.00	178.00	-16	11	-144.59%
2023/04/06	0	0.00	7	176.57	176.00	-7	10	-64.13%
2023/03/31	0	0.00	4	178.50	178.00	-4	10	-37.10%
2023/03/30	0	0.00	3	180.17	180.00	-3	10	-27.95%
2023/03/29	0	0.00	9	180.72	180.50	-9	10	-82.57%
2023/03/28	0	0.00	5	179.30	179.50	-5	10	-46.16%
2023/03/27	0	0.00	1	179.50	179.00	-1	10	-9.16%
2023/03/24	0	0.00	2	179.75	180.00	-2	11	-17.96%
2023/03/23	0	0.00	8	180.06	180.00	-8	11	-70.48%
2023/03/22	0	0.00	5	180.10	180.00	-5	12	-40.71%
2023/03/20	0	0.00	5	180.70	182.00	-5	16	-31.15%
2023/03/17	0	0.00	3	180.17	180.50	-3	15	-18.95%
2023/03/16	0	0.00	1	180.00	180.00	-1	16	-6.24%
2023/03/15	0	0.00	5	181.90	185.00	-5	16	-31.12%
2023/03/14	0	0.00	2	181.00	179.00	-2	16	-12.46%
2023/03/13	0	0.00	7	178.93	180.50	-7	16	-43.66%
2022/10/28	0	0.00	2.9	145.68	140.00	-2.9	20	-14.53%
2021/12/13	1	231.00	0	0.00	230.00	1	19	5.21%
2020/03/31	0	0.00	1	103.00	101.50	-1	106	-0.94%
2020/03/27	1	103.00	0	0.00	98.30	1	106	0.94%
2020/03/04	0	0.00	1	135.00	135.00	-1	104	-0.96%
2020/03/03	0	0.00	1	138.50	138.50	-1	102	-0.98%
2020/02/26	0	0.00	9.9	147.62	146.00	-9.9	97	-10.14%
2020/02/25	0	0.00	1	152.00	152.00	-1	95	-1.05%
2020/02/19	0	0.00	1	134.50	149.50	-1	85	-1.17%
2020/02/18	2	137.50	0	0.00	136.50	2	82	2.44%
2020/02/17	1	140.50	0	0.00	140.50	1	81	1.22%
2020/02/14	1	143.50	2	144.00	144.00	-1	80	-1.24%
2020/02/13	1	145.00	1	133.00	145.00	0	78	0.00%
2020/02/12	1	133.50	0	0.00	132.50	1	72	1.39%
2020/02/11	0	0.00	1	127.00	131.50	-1	76	-1.31%
2020/02/10	2	128.25	0	0.00	128.00	2	75	2.66%
2020/02/07	0	0.00	1	126.50	128.50	-1	75	-1.32%
2020/02/06	1	128.50	1	129.50	129.50	0	76	0.00%
2020/02/05	0	0.00	1	127.50	127.50	-1	77	-1.29%
2020/02/04	1	128.50	0	0.00	128.50	1	78	1.28%
2020/02/03	1	127.00	1	125.50	127.00	0	78	0.00%
2020/01/31	1	129.00	0	0.00	129.00	1	79	1.26%
2020/01/13	0	0.00	1	132.00	132.00	-1	83	-1.20%
2020/01/10	0	0.00	1	131.50	131.50	-1	84	-1.19%
2020/01/09	0	0.00	1	131.00	131.00	-1	86	-1.15%
2020/01/07	1	131.50	0	0.00	131.50	1	89	1.12%
2020/01/06	1	130.50	0	0.00	130.50	1	91	1.10%
2020/01/03	1	132.00	0	0.00	132.00	1	93	1.07%
2019/12/24	0	0.00	1	132.50	132.50	-1	92	-1.09%
2019/12/23	1	129.00	0	0.00	129.00	1	91	1.09%
2019/12/17	0	0.00	1	139.50	139.50	-1	93	-1.07%
2019/12/12	1	121.50	0	0.00	121.50	1	102	0.98%
2019/12/11	0	0.00	1	124.50	124.50	-1	101	-0.98%
2019/12/10	1	129.00	0	0.00	129.00	1	104	0.96%
2019/12/02	0	0.00	1	132.50	132.50	-1	107	-0.93%
2019/11/29	0	0.00	1	137.00	137.00	-1	106	-0.94%
2019/11/25	0	0.00	1	141.50	141.50	-1	104	-0.96%
2019/11/14	0	0.00	1	143.00	143.00	-1	103	-0.97%
2019/11/12	0	0.00	1	147.50	147.50	-1	104	-0.96%
2019/11/11	0	0.00	1	145.00	145.00	-1	104	-0.95%
2019/11/08	0	0.00	1	142.50	142.50	-1	107	-0.93%
2019/11/04	1	151.00	0	0.00	151.00	1	104	0.96%
2019/11/01	1	156.00	0	0.00	156.00	1	103	0.97%
2019/10/31	1	157.00	0	0.00	157.00	1	102	0.98%
2019/10/30	1	155.00	0	0.00	155.00	1	101	0.98%
2019/10/29	2	153.00	0	0.00	153.00	2	100	2.00%
2019/10/28	1	164.00	0	0.00	164.00	1	97	1.02%
2019/10/25	0	0.00	14	166.46	168.50	-14	96	-14.49%
2019/10/18	0	0.00	2	156.75	153.00	-2	89	-2.24%
2019/10/17	1	150.00	2	155.50	155.00	-1	88	-1.14%
2019/10/16	0	0.00	2	146.00	146.50	-2	85	-2.34%
2019/10/14	1	132.00	2	138.75	139.00	-1	82	-1.22%
2019/10/09	0	0.00	5	143.70	141.50	-5	80	-6.21%
2019/10/07	0	0.00	1	147.50	149.00	-1	81	-1.23%
2019/10/01	0	0.00	1	151.50	151.50	-1	92	-1.09%
2019/09/27	0	0.00	2	148.50	147.00	-2	91	-2.18%
2019/09/25	1	153.50	0	0.00	151.50	1	91	1.10%
2019/09/24	0	0.00	3	152.33	152.50	-3	91	-3.28%
2019/09/23	0	0.00	1	155.50	155.50	-1	94	-1.06%
2019/09/19	2	145.50	4	152.38	145.50	-2	86	-2.30%
2019/09/18	0	0.00	5	163.50	161.50	-5	75	-6.61%
2019/09/17	0	0.00	1	159.50	163.00	-1	74	-1.35%
2019/09/12	0	0.00	9	165.78	164.00	-9	72	-12.38%
2019/09/11	0	0.00	2	172.50	173.00	-2	67	-2.95%
2019/09/10	0	0.00	1	172.00	174.00	-1	66	-1.50%
2019/09/09	0	0.00	6	183.58	181.00	-6	64	-9.36%
2019/08/30	0	0.00	1	186.50	186.50	-1	63	-1.57%
2019/08/27	1	188.00	0	0.00	188.00	1	63	1.58%
2019/08/22	1	195.00	0	0.00	197.00	1	62	1.61%
2019/08/21	0	0.00	1	189.00	190.00	-1	61	-1.64%
2019/08/15	0	0.00	2	197.50	196.50	-2	58	-3.41%
2019/08/13	1	204.00	1	210.00	204.00	0	56	0.00%
2019/08/06	0	0.00	1	199.00	208.00	-1	57	-1.74%
2019/08/02	1	213.00	0	0.00	213.00	1	64	1.56%
2019/07/29	0	0.00	1	218.00	218.00	-1	74	-1.35%
2019/07/26	0	0.00	1	217.50	217.50	-1	74	-1.35%
2019/07/25	1	218.50	0	0.00	218.50	1	73	1.35%
2019/07/18	0	0.00	1	221.00	221.00	-1	72	-1.37%
2019/07/17	0	0.00	2	221.25	221.00	-2	72	-2.74%
2019/07/15	1	222.50	0	0.00	218.00	1	74	1.34%
2019/07/12	1	219.50	1	221.50	219.50	0	76	0.00%
2019/07/11	3	229.83	1	228.50	229.00	2	75	2.64%
2019/07/08	0	0.00	1	228.50	240.00	-1	72	-1.38%
2019/07/04	1	228.00	0	0.00	227.00	1	77	1.29%
2019/07/01	0	0.00	1	221.00	224.00	-1	81	-1.23%
2019/06/28	0	0.00	2	226.50	221.00	-2	81	-2.44%
2019/06/27	1	214.00	1	214.00	213.00	0	78	0.00%
2019/06/26	0	0.00	4	211.75	211.50	-4	78	-5.07%
2019/06/25	0	0.00	2	211.25	211.00	-2	80	-2.49%
2019/06/21	1	215.50	0	0.00	210.00	1	83	1.20%
2019/06/20	0	0.00	1	211.00	214.00	-1	84	-1.18%
2019/06/19	0	0.00	2	210.00	212.50	-2	87	-2.29%
2019/06/13	1	212.00	0	0.00	212.00	1	97	1.02%
2019/06/12	1	210.00	0	0.00	210.00	1	102	0.98%
2019/06/11	0	0.00	1	214.00	212.50	-1	107	-0.93%
2019/06/03	0	0.00	1	208.50	209.00	-1	128	-0.78%
2019/05/27	1	211.00	2	209.25	210.00	-1	136	-0.73%
2019/05/22	0	0.00	1	206.50	214.50	-1	140	-0.71%
2019/05/21	0	0.00	1	208.00	208.00	-1	140	-0.71%
2019/05/20	0	0.00	2	207.50	207.00	-2	140	-1.42%
2019/05/16	1	218.50	0	0.00	218.50	1	141	0.71%
2019/05/15	0	0.00	5	222.10	224.50	-5	140	-3.55%
2019/05/13	2	217.50	0	0.00	217.50	2	138	1.44%
2019/05/10	0	0.00	6	221.58	221.50	-6	137	-4.38%
2019/05/09	2	217.75	0	0.00	218.00	2	132	1.51%
2019/05/07	1	205.50	0	0.00	225.50	1	127	0.78%
2019/05/06	1	205.00	0	0.00	205.00	1	122	0.81%
2019/05/03	1	207.00	0	0.00	209.00	1	122	0.81%
2019/05/02	1	207.00	0	0.00	207.00	1	123	0.81%
2019/04/29	0	0.00	1	205.00	203.50	-1	124	-0.80%
2019/04/22	0	0.00	1	211.00	210.00	-1	125	-0.80%
2019/04/19	0	0.00	2	215.50	218.00	-2	129	-1.55%
2019/04/18	0	0.00	1	212.00	212.00	-1	128	-0.78%
2019/04/17	1	207.50	2	208.75	208.50	-1	127	-0.78%
2019/04/16	3	203.50	0	0.00	207.50	3	126	2.37%
2019/04/15	0	0.00	1	211.00	211.00	-1	125	-0.80%
2019/04/12	3	213.00	0	0.00	208.50	3	123	2.43%
2019/04/11	3	208.33	0	0.00	205.00	3	121	2.47%
2019/04/10	3	226.17	0	0.00	223.50	3	116	2.58%
2019/04/08	3	241.50	0	0.00	242.00	3	110	2.71%
2019/04/03	0	0.00	1	232.00	232.00	-1	109	-0.92%
2019/04/02	0	0.00	1	231.50	231.50	-1	108	-0.92%
2019/03/28	0	0.00	1	244.00	246.00	-1	105	-0.95%
2019/03/22	3	227.50	0	0.00	230.00	3	102	2.92%
2019/03/14	2	240.25	0	0.00	245.50	2	93	2.15%
2019/03/13	1	208.00	0	0.00	223.50	1	89	1.12%
2019/03/11	3	204.00	3	198.00	204.00	0	86	0.00%
2019/02/19	0	0.00	1	150.50	149.00	-1	73	-1.35%
2019/02/18	0	0.00	1	151.00	151.50	-1	79	-1.26%
2018/12/18	1	145.00	0	0.00	139.00	1	86	1.15%
2018/12/13	1	148.50	0	0.00	149.50	1	88	1.12%
2018/12/07	2	161.25	0	0.00	163.50	2	98	2.04%
2018/12/06	1	149.00	0	0.00	152.00	1	101	0.99%
2018/12/05	1	155.00	0	0.00	152.50	1	101	0.98%
2018/12/04	4	151.38	0	0.00	152.00	4	104	3.82%
2018/11/30	1	139.00	0	0.00	137.50	1	110	0.91%
2018/11/27	5	142.60	0	0.00	145.50	5	108	4.62%
2018/11/26	1	135.00	0	0.00	134.50	1	105	0.95%
2018/11/23	1	136.00	0	0.00	137.00	1	105	0.95%
2018/11/22	2	134.50	0	0.00	136.00	2	105	1.90%
2018/11/21	1	138.00	0	0.00	137.50	1	105	0.94%
2018/11/20	2	144.50	0	0.00	143.00	2	104	1.91%
2018/11/19	5	141.80	0	0.00	144.00	5	105	4.76%
2018/11/16	5	142.00	0	0.00	142.50	5	104	4.79%
2018/10/19	3	106.83	0	0.00	107.00	3	108	2.77%
2018/10/15	3	109.00	0	0.00	109.00	3	115	2.60%
2018/10/12	2	103.25	0	0.00	106.50	2	116	1.72%
2018/10/11	3	105.00	0	0.00	104.50	3	118	2.54%
2018/10/09	0	0.00	1	119.50	116.00	-1	115	-0.87%
2018/10/08	1	118.00	0	0.00	118.50	1	115	0.87%
2018/10/05	2	111.75	0	0.00	115.00	2	115	1.73%
2018/10/04	1	119.00	0	0.00	118.50	1	114	0.87%
2018/10/02	2	120.50	0	0.00	125.00	2	114	1.75%
2018/09/28	6	118.83	0	0.00	118.50	6	113	5.27%
2018/09/27	2	119.25	0	0.00	118.50	2	113	1.76%
2018/06/07	0	0.00	9	67.56	69.80	-9	70	-12.85%
2018/06/06	0	0.00	4	64.03	63.50	-4	74	-5.37%
2018/05/04	9	75.56	0	0.00	77.00	9	64	13.98%
2018/05/03	4	73.13	0	0.00	72.50	4	63	6.30%