豐祥-KY (5288)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
148.5
漲跌
▲2.0
漲幅
+1.37%
成交量
100張
產業
上市電機機械類股▲2.27%
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	1	148.00	0	0.00	148.50	1	199	0.50%
2025/05/09	4	146.63	6	145.58	146.50	-2	200	-1.00%
2025/05/08	4	143.00	1	142.50	145.00	3	199	1.50%
2025/05/07	22	141.55	22	141.27	140.50	0	198	0.00%
2025/05/06	8	146.75	4	147.13	148.00	4	193	2.07%
2025/05/05	4	146.88	3	146.83	144.00	1	193	0.52%
2025/05/02	1	154.50	4	154.50	154.00	-3	191	-1.57%
2025/04/30	2	154.50	4	154.50	154.50	-2	189	-1.06%
2025/04/29	3	152.33	4	151.75	153.00	-1	188	-0.53%
2025/04/25	3	148.17	4	148.00	148.00	-1	188	-0.53%
2025/04/24	10	146.65	7	147.57	147.00	3	187	1.60%
2025/04/23	8	142.06	2	142.25	142.50	6	187	3.21%
2025/04/22	19	138.84	1	138.50	139.00	18	185	9.69%
2025/04/21	5	139.70	5	139.40	137.50	0	183	0.00%
2025/04/18	1	145.00	1	145.50	145.00	0	183	0.00%
2025/04/17	8	145.75	6	147.25	147.00	2	182	1.09%
2025/04/16	3	145.50	2	146.00	144.50	1	180	0.55%
2025/04/15	22	150.64	5	147.20	154.00	17	179	9.49%
2025/04/14	30	143.50	11	145.50	142.50	19	175	10.82%
2025/04/11	29	140.95	7	139.50	144.50	22	173	12.64%
2025/04/09	38	130.17	8	131.75	127.50	30	170	17.58%
2025/04/08	3	143.00	1	142.00	141.50	2	165	1.21%
2025/04/02	2	173.75	3	174.17	174.00	-1	158	-0.63%
2025/04/01	5	172.30	4	173.25	175.00	1	157	0.63%
2025/03/31	10	170.05	5	169.50	171.00	5	156	3.20%
2025/03/28	30	172.17	1	178.00	171.50	29	152	19.07%
2025/03/27	2	181.50	4	181.00	180.00	-2	133	-1.50%
2025/03/26	1	183.00	3	184.00	184.50	-2	131	-1.52%
2025/03/25	3	184.83	2	184.25	184.50	1	129	0.77%
2025/03/21	1	184.50	1	187.00	184.50	0	126	0.00%
2025/03/20	4	185.25	2	186.00	187.00	2	124	1.61%
2025/03/19	1	184.50	0	0.00	184.50	1	121	0.82%
2025/03/18	2	184.50	0	0.00	185.00	2	120	1.66%
2025/03/17	6	184.25	0	0.00	184.00	6	118	5.04%
2025/03/14	5	184.10	1	186.00	184.00	4	117	3.40%
2025/03/13	3	187.17	0	0.00	187.00	3	115	2.59%
2025/03/12	11	188.32	0	0.00	188.00	11	112	9.81%
2025/03/11	12	185.96	0	0.00	186.50	12	111	10.74%
2025/03/10	8	188.88	3	189.00	188.50	5	109	4.58%
2025/03/07	14	192.79	14	192.43	190.00	0	110	0.00%
2025/03/06	1	185.00	6	185.00	185.50	-5	103	-4.82%
2025/03/05	0	0.00	1	186.50	187.00	-1	102	-0.98%
2025/03/04	3	186.67	3	185.50	187.00	0	101	0.00%
2025/03/03	2	185.00	1	183.00	186.50	1	99	1.00%
2025/02/27	0	0.00	1	186.50	186.00	-1	98	-1.02%
2025/02/25	0	0.00	8	186.69	187.00	-8	95	-8.37%
2025/02/24	7	188.00	4	188.25	188.50	3	91	3.27%
2025/02/21	1	188.00	0	0.00	188.00	1	90	1.11%
2025/02/20	1	187.50	0	0.00	188.50	1	88	1.13%
2025/02/19	12	190.50	2	188.00	188.00	10	83	11.99%
2025/02/18	3	194.67	0	0.00	195.00	3	71	4.21%
2025/02/17	7	193.64	3	194.33	195.00	4	70	5.64%
2025/02/13	2	197.00	0	0.00	197.00	2	69	2.90%
2025/02/12	2	197.00	0	0.00	197.50	2	69	2.87%
2025/02/11	2	199.00	1	197.50	198.00	1	69	1.44%
2025/02/10	7	200.14	0	0.00	200.50	7	68	10.22%
2025/02/07	3	200.17	1	202.50	201.00	2	70	2.86%
2025/02/05	12	200.71	1	199.50	199.00	11	73	14.96%
2025/02/03	3	200.33	2	199.50	199.50	1	77	1.29%
2025/01/22	6	202.25	0	0.00	202.00	6	78	7.64%
2025/01/21	5	200.00	0	0.00	201.00	5	78	6.37%
2025/01/20	3	199.17	0	0.00	197.00	3	77	3.88%
2025/01/17	2	198.50	0	0.00	198.50	2	76	2.60%
2025/01/16	3	198.50	0	0.00	198.00	3	77	3.88%
2025/01/14	1	197.00	0	0.00	197.00	1	78	1.28%
2025/01/13	8	196.88	3	196.67	195.50	5	80	6.23%
2025/01/09	0	0.00	1	206.50	202.50	-1	80	-1.24%
2025/01/08	5	205.40	0	0.00	206.50	5	84	5.94%
2025/01/07	1	205.00	0	0.00	203.00	1	84	1.18%
2025/01/06	9	206.17	0	0.00	206.50	9	87	10.24%
2025/01/03	1	200.00	1	198.00	198.00	0	91	0.00%
2025/01/02	2	205.50	0	0.00	202.00	2	95	2.09%
2024/12/31	1	205.50	5	206.60	200.00	-4	106	-3.76%
2024/12/30	0	0.00	2	199.25	200.00	-2	117	-1.70%
2024/12/27	0	0.00	1	196.50	196.50	-1	123	-0.81%
2024/12/25	0	0.00	1	194.00	194.00	-1	127	-0.79%
2024/12/24	0	0.00	1	194.00	194.00	-1	128	-0.78%
2024/12/23	2	195.25	0	0.00	196.00	2	128	1.56%
2024/12/20	1	191.50	2	192.25	191.00	-1	128	-0.78%
2024/12/19	1	193.50	6	193.25	192.50	-5	128	-3.90%
2024/12/18	0	0.00	1	193.00	194.00	-1	128	-0.78%
2024/12/17	1	193.50	7	193.29	193.00	-6	128	-4.66%
2024/12/16	0	0.00	1	193.00	196.00	-1	128	-0.78%
2024/12/13	0	0.00	2	195.00	195.00	-2	129	-1.55%
2024/12/12	1	197.00	1	197.00	197.00	0	130	0.00%
2024/12/11	1	194.00	1	194.00	194.00	0	130	0.00%
2024/12/10	1	195.50	1	195.50	195.50	0	132	0.00%
2024/12/09	4	201.13	3	200.67	199.50	1	133	0.75%
2024/12/06	1	192.50	0	0.00	192.50	1	131	0.76%
2024/12/05	5	190.20	1	189.00	189.00	4	131	3.03%
2024/12/04	2	192.50	0	0.00	190.50	2	130	1.53%
2024/12/03	8	191.88	4	189.88	189.50	4	130	3.06%
2024/12/02	4	193.50	4	192.50	191.50	0	127	0.00%
2024/11/29	0	0.00	2	195.25	196.00	-2	126	-1.59%
2024/11/28	5	193.70	1	195.50	195.50	4	125	3.19%
2024/11/27	0	0.00	2	194.50	193.50	-2	124	-1.60%
2024/11/26	0	0.00	1	195.50	195.50	-1	124	-0.80%
2024/11/25	3	196.17	2	196.25	196.50	1	125	0.80%
2024/11/22	1	197.00	0	0.00	196.00	1	125	0.79%
2024/11/21	0	0.00	2	193.00	193.00	-2	126	-1.59%
2024/11/20	2	192.75	0	0.00	193.50	2	126	1.59%
2024/11/19	2	192.00	2	191.75	192.50	0	126	0.00%
2024/11/15	2	193.00	13	190.50	190.50	-11	127	-8.66%
2024/11/14	0	0.00	3	194.00	194.00	-3	124	-2.40%
2024/11/13	1	195.50	4	194.88	195.00	-3	127	-2.35%
2024/11/12	4	195.00	4	195.13	195.00	0	127	0.00%
2024/11/11	0	0.00	11	198.59	197.00	-11	127	-8.64%
2024/11/08	0	0.00	7	196.93	197.00	-7	126	-5.55%
2024/11/07	0	0.00	7	198.93	198.00	-7	126	-5.52%
2024/11/06	3	197.33	9	198.50	197.00	-6	126	-4.74%
2024/11/05	9	196.89	12	196.38	195.50	-3	124	-2.42%
2024/11/04	3	198.50	3	198.67	199.00	0	123	0.00%
2024/11/01	0	0.00	23	205.20	203.50	-23	121	-18.94%
2024/10/30	0	0.00	14	212.25	209.50	-14	118	-11.86%
2024/10/29	5	214.00	1	211.50	215.00	4	114	3.49%
2024/10/28	0	0.00	5	217.70	217.50	-5	113	-4.40%
2024/10/25	0	0.00	5	220.90	222.50	-5	112	-4.44%
2024/10/24	2	220.75	8	219.25	221.00	-6	112	-5.33%
2024/10/23	3	220.17	10	220.15	219.00	-7	112	-6.22%
2024/10/18	0	0.00	1	228.50	228.00	-1	111	-0.90%
2024/10/17	0	0.00	3	232.33	230.50	-3	109	-2.74%
2024/10/16	4	225.75	2	225.00	225.00	2	107	1.86%
2024/10/15	3	225.00	5	222.50	228.00	-2	107	-1.86%
2024/10/14	2	215.25	6	213.50	216.00	-4	103	-3.85%
2024/10/11	0	0.00	3	214.83	215.00	-3	101	-2.97%
2024/10/09	10	214.60	9	216.89	214.00	1	97	1.02%
2024/10/08	7	228.07	1	224.50	227.00	6	92	6.50%
2024/10/07	4	231.50	10	233.35	234.00	-6	87	-6.87%
2024/10/04	0	0.00	1	231.00	231.50	-1	75	-1.33%
2024/10/01	0	0.00	1	202.00	210.50	-1	59	-1.67%
2024/09/30	6	190.50	0	0.00	191.50	6	53	11.26%
2024/09/27	3	191.67	0	0.00	190.00	3	53	5.66%
2024/09/26	1	194.50	0	0.00	192.50	1	49	2.03%
2024/09/25	1	194.00	4	192.50	193.00	-3	48	-6.23%
2024/09/23	1	197.00	0	0.00	194.50	1	47	2.10%
2024/09/20	4	193.50	0	0.00	193.50	4	47	8.40%
2024/09/19	1	193.00	0	0.00	192.50	1	47	2.11%
2024/09/18	1	191.00	2	191.00	191.00	-1	47	-2.10%
2024/09/16	4	191.75	0	0.00	192.00	4	47	8.34%
2024/09/13	1	192.00	0	0.00	190.00	1	47	2.09%
2024/09/12	2	193.75	0	0.00	193.00	2	47	4.25%
2024/09/11	1	195.00	0	0.00	191.00	1	47	2.12%
2024/09/09	1	198.00	0	0.00	197.50	1	47	2.09%
2024/09/06	0	0.00	3	200.50	200.50	-3	48	-6.23%
2024/09/05	0	0.00	1	198.00	198.00	-1	51	-1.95%
2024/09/04	0	0.00	4	199.00	199.00	-4	54	-7.28%
2024/09/02	3	201.67	0	0.00	201.50	3	60	5.00%
2024/08/30	1	201.50	0	0.00	201.50	1	60	1.64%
2024/08/28	1	202.50	0	0.00	202.00	1	66	1.50%
2024/08/26	2	203.25	0	0.00	203.00	2	70	2.83%
2024/08/23	3	203.50	0	0.00	203.50	3	71	4.18%
2024/08/21	0	0.00	2	201.75	202.50	-2	77	-2.58%
2024/08/20	0	0.00	1	202.50	202.00	-1	77	-1.29%
2024/08/19	2	204.50	1	203.00	202.50	1	77	1.29%
2024/08/16	0	0.00	1	204.00	203.50	-1	78	-1.28%
2024/08/15	1	206.50	3	205.50	205.00	-2	78	-2.56%
2024/08/14	2	212.50	0	0.00	214.00	2	76	2.61%
2024/08/13	0	0.00	1	211.50	211.50	-1	80	-1.24%
2024/08/12	2	212.75	0	0.00	213.00	2	81	2.46%
2024/08/09	3	215.67	9	213.44	213.00	-6	82	-7.28%
2024/08/08	3	215.67	0	0.00	216.00	3	81	3.67%
2024/08/07	0	0.00	1	209.50	209.50	-1	80	-1.24%
2024/08/06	1	198.00	3	195.00	199.00	-2	82	-2.43%
2024/08/05	9	200.22	4	199.00	199.00	5	82	6.05%
2024/08/01	4	214.63	1	216.00	216.00	3	81	3.68%
2024/07/29	2	211.75	0	0.00	211.50	2	82	2.43%
2024/07/26	6	207.75	0	0.00	209.00	6	82	7.29%
2024/07/23	2	212.75	0	0.00	212.00	2	81	2.45%
2024/07/22	12	207.04	2	208.00	209.00	10	81	12.32%
2024/07/19	2	209.50	2	209.50	209.50	0	79	0.00%
2024/07/17	5	214.80	1	213.00	211.50	4	80	4.98%
2024/07/16	1	213.00	0	0.00	213.00	1	80	1.25%
2024/07/12	1	213.00	1	210.50	213.00	0	79	0.00%
2024/07/11	2	214.25	2	213.50	213.00	0	79	0.00%
2024/07/10	0	0.00	6	213.67	215.00	-6	81	-7.38%
2024/07/09	0	0.00	1	207.50	209.00	-1	80	-1.24%
2024/07/08	1	205.00	1	205.50	205.00	0	80	0.00%
2024/07/05	0	0.00	1	205.50	205.00	-1	80	-1.25%
2024/07/04	0	0.00	1	206.50	205.00	-1	81	-1.23%
2024/07/03	0	0.00	1	206.00	205.00	-1	82	-1.21%
2024/07/02	0	0.00	1	209.00	206.00	-1	82	-1.22%
2024/06/28	0	0.00	3	206.17	205.50	-3	83	-3.58%
2024/06/26	2	203.50	0	0.00	205.00	2	85	2.35%
2024/06/25	1	202.50	0	0.00	201.50	1	85	1.17%
2024/06/21	1	205.00	3	204.00	205.00	-2	86	-2.31%
2024/06/20	3	206.33	22	204.14	206.00	-19	87	-21.70%
2024/06/19	2	206.00	1	204.50	205.00	1	90	1.10%
2024/06/17	2	206.00	24	205.10	205.50	-22	94	-23.23%
2024/06/14	0	0.00	2	205.00	204.00	-2	93	-2.13%
2024/06/13	0	0.00	1	205.00	204.50	-1	95	-1.05%
2024/06/12	2	205.00	0	0.00	206.00	2	94	2.11%
2024/06/11	3	205.00	0	0.00	205.00	3	93	3.21%
2024/06/07	5	208.70	53	209.92	211.50	-48	90	-53.25%
2024/06/06	14	205.00	14	212.50	205.00	0	89	0.00%
2024/06/05	3	210.50	6	212.08	215.00	-3	84	-3.56%
2024/06/04	14	210.86	4	212.63	210.00	10	85	11.74%
2024/06/03	1	217.00	2	219.00	216.50	-1	82	-1.21%
2024/05/31	0	0.00	4	221.88	223.50	-4	80	-4.97%
2024/05/30	5	220.80	7	222.93	225.00	-2	80	-2.49%
2024/05/29	0	0.00	7	218.50	220.00	-7	77	-9.07%
2024/05/28	0	0.00	4	218.25	218.50	-4	77	-5.18%
2024/05/23	0	0.00	2	206.50	210.00	-2	72	-2.76%
2024/05/22	0	0.00	3	208.50	211.00	-3	72	-4.12%
2024/05/21	1	203.50	0	0.00	208.00	1	72	1.38%
2024/05/20	3	206.83	9	207.44	205.00	-6	72	-8.26%
2024/05/17	4	200.50	4	209.00	209.00	0	71	0.00%
2024/05/15	5	196.00	0	0.00	197.50	5	66	7.54%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音