豐祥-KY (5288)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	190.00	13	192.38	190.00	-1	62	-1.59%
2024/05/08	3	194.00	0	0.00	193.50	3	61	4.92%
2024/05/06	0	0.00	3	193.33	194.50	-3	60	-4.93%
2024/05/03	0	0.00	7	195.36	193.50	-7	60	-11.58%
2024/04/29	0	0.00	9	191.00	191.00	-9	59	-15.09%
2024/04/26	0	0.00	10	190.20	190.00	-10	59	-16.78%
2024/04/24	4	190.00	0	0.00	190.00	4	60	6.64%
2024/04/23	1	190.50	0	0.00	190.50	1	60	1.64%
2024/04/19	0	0.00	1	191.50	193.00	-1	61	-1.62%
2024/04/18	1	194.00	15	192.13	194.00	-14	62	-22.28%
2024/04/16	1	189.00	4	190.25	189.00	-3	65	-4.60%
2024/04/15	0	0.00	1	193.50	192.50	-1	63	-1.57%
2024/04/12	0	0.00	1	193.50	193.00	-1	64	-1.56%
2024/04/11	0	0.00	1	193.00	193.00	-1	64	-1.56%
2024/04/10	13	194.00	0	0.00	193.50	13	64	20.10%
2024/04/09	0	0.00	3	193.50	194.00	-3	63	-4.72%
2024/04/03	1	195.00	0	0.00	197.00	1	62	1.61%
2024/04/01	2	194.00	0	0.00	194.00	2	61	3.25%
2024/03/29	2	197.00	1	196.50	195.50	1	63	1.59%
2024/03/28	1	197.50	2	197.00	197.50	-1	63	-1.59%
2024/03/27	2	198.25	0	0.00	199.50	2	62	3.22%
2024/03/26	0	0.00	1	197.50	197.50	-1	62	-1.60%
2024/03/25	0	0.00	4	197.13	199.00	-4	61	-6.54%
2024/03/22	5	195.20	4	196.25	198.00	1	59	1.68%
2024/03/21	0	0.00	8	192.88	192.50	-8	55	-14.33%
2024/03/20	5	187.80	1.4	191.29	193.00	3.6	54	6.56%
2024/03/19	0	0.00	6	186.75	186.00	-6	51	-11.59%
2024/03/18	3	187.83	2	188.00	188.00	1	50	1.97%
2024/03/15	0	0.00	3	184.50	184.50	-3	48	-6.22%
2024/03/13	2	184.00	0	0.00	182.50	2	47	4.18%
2024/03/12	1	182.50	0	0.00	182.00	1	47	2.10%
2024/03/08	0	0.00	6	178.83	179.50	-6	46	-12.79%
2024/03/07	0	0.00	1	181.00	180.00	-1	45	-2.21%
2024/03/06	0	0.00	1	181.00	181.50	-1	44	-2.23%
2024/03/04	2	184.00	4	184.00	183.50	-2	44	-4.50%
2024/03/01	7	183.79	1	183.50	183.50	6	43	13.66%
2024/02/29	3	179.33	0	0.00	179.50	3	41	7.19%
2024/02/27	2	177.50	0	0.00	177.50	2	41	4.83%
2024/02/26	3	176.67	0	0.00	176.00	3	40	7.34%
2024/02/22	1	174.50	2	175.00	174.50	-1	39	-2.52%
2024/02/21	0	0.00	2	176.00	175.50	-2	38	-5.14%
2024/02/20	0	0.00	2	177.00	177.50	-2	38	-5.19%
2024/02/19	1	179.00	0	0.00	179.00	1	38	2.60%
2024/02/16	0	0.00	2	177.00	178.00	-2	38	-5.16%
2024/02/15	1	177.50	2	177.50	177.50	-1	38	-2.62%
2024/02/05	1	175.50	0	0.00	175.50	1	38	2.62%
2024/02/02	1	175.00	1	174.00	174.50	0	38	0.00%
2024/02/01	1	173.50	1	173.50	173.50	0	38	0.00%
2024/01/31	2	173.00	1	173.00	173.00	1	38	2.60%
2024/01/29	1	175.00	0	0.00	175.00	1	38	2.58%
2024/01/26	1	173.50	3	173.00	173.00	-2	39	-5.08%
2024/01/25	2	173.50	0	0.00	173.50	2	39	5.04%
2024/01/24	0	0.00	3	173.17	172.50	-3	40	-7.34%
2024/01/23	2	173.50	2	173.50	173.50	0	40	0.00%
2024/01/22	1	173.50	1	173.00	173.00	0	40	0.00%
2024/01/19	2	171.50	1	171.50	171.50	1	40	2.44%
2024/01/17	0	0.00	2	171.00	171.00	-2	40	-4.96%
2024/01/12	2	172.50	1	172.50	172.50	1	38	2.63%
2024/01/11	2	172.00	0	0.00	172.50	2	36	5.52%
2024/01/10	1	175.00	0	0.00	174.00	1	34	2.94%
2024/01/05	1	180.00	0	0.00	180.00	1	32	3.10%
2024/01/04	2	180.25	0	0.00	180.00	2	32	6.11%
2024/01/03	0	0.00	2	179.00	181.50	-2	32	-6.19%
2023/12/29	3	182.00	0	0.00	182.00	3	32	9.36%
2023/12/28	0	0.00	2	181.50	183.00	-2	32	-6.22%
2023/12/27	0	0.00	2	184.00	184.50	-2	31	-6.37%
2023/12/26	0	0.00	1	184.50	184.50	-1	30	-3.23%
2023/12/20	1	178.00	1	178.00	178.00	0	28	0.00%
2023/12/19	0	0.00	1	177.50	177.00	-1	28	-3.51%
2023/12/18	1	178.00	0	0.00	178.00	1	28	3.45%
2023/12/13	1	176.00	0	0.00	176.00	1	28	3.52%
2023/12/11	11	176.05	0	0.00	175.50	11	28	38.46%
2023/12/08	1	176.00	0	0.00	176.00	1	28	3.46%
2023/12/06	1	177.00	0	0.00	177.00	1	29	3.34%
2023/12/04	2	176.50	2	175.50	176.00	0	30	0.00%
2023/12/01	3	176.17	0	0.00	176.50	3	29	10.03%
2023/11/29	1	176.50	2	176.50	176.50	-1	29	-3.42%
2023/11/27	0	0.00	2	177.00	176.50	-2	29	-6.86%
2023/11/24	3	176.50	2	176.50	176.50	1	29	3.44%
2023/11/22	1	177.50	0	0.00	177.50	1	29	3.45%
2023/11/20	1	178.00	0	0.00	178.00	1	28	3.52%
2023/11/15	2	177.75	3	177.50	178.50	-1	28	-3.50%
2023/11/14	0	0.00	1	175.50	175.50	-1	28	-3.53%
2023/11/13	1	175.00	0	0.00	176.50	1	28	3.48%
2023/11/10	3	176.17	0	0.00	175.50	3	29	10.33%
2023/11/09	2	178.50	0	0.00	179.00	2	29	6.82%
2023/11/08	1	179.50	0	0.00	179.50	1	30	3.25%
2023/11/07	0	0.00	4	178.13	178.50	-4	32	-12.28%
2023/11/06	0	0.00	8	178.56	178.50	-8	34	-23.52%
2023/11/03	1	179.50	3	178.83	179.50	-2	34	-5.76%
2023/11/02	0	0.00	1	176.00	176.00	-1	34	-2.91%
2023/11/01	2	177.25	3	177.17	177.00	-1	33	-2.94%
2023/10/27	2	173.50	0	0.00	173.00	2	34	5.83%
2023/10/25	2	173.00	0	0.00	172.50	2	35	5.63%
2023/10/23	1	172.50	2	172.50	172.50	-1	44	-2.26%
2023/10/20	2	172.25	1	172.50	172.50	1	46	2.13%
2023/10/18	2	173.00	0	0.00	173.50	2	56	3.53%
2023/10/13	1	174.50	0	0.00	174.00	1	70	1.41%
2023/10/12	8	174.00	1	174.00	174.00	7	71	9.82%
2023/10/11	1	173.00	2	173.75	173.00	-1	71	-1.40%
2023/10/06	1	174.00	0	0.00	174.00	1	71	1.40%
2023/10/04	1	173.50	0	0.00	173.50	1	72	1.38%
2023/10/03	0	0.00	1	174.50	173.50	-1	74	-1.34%
2023/09/27	5	172.00	0	0.00	172.00	5	78	6.41%
2023/09/26	1	171.50	0	0.00	171.00	1	78	1.28%
2023/09/22	1	171.50	4	172.00	171.50	-3	79	-3.76%
2023/09/20	1	175.00	0	0.00	175.00	1	84	1.18%
2023/09/19	0	0.00	2	175.00	174.50	-2	86	-2.31%
2023/09/15	1	176.00	2	175.75	175.50	-1	86	-1.16%
2023/09/13	8	174.31	0	0.00	174.50	8	88	9.06%
2023/09/11	2	170.00	6	170.50	171.00	-4	87	-4.55%
2023/09/08	0	0.00	7	171.86	172.50	-7	88	-7.90%
2023/09/06	1	172.50	1	172.50	172.50	0	89	0.00%
2023/09/04	0	0.00	1	172.50	172.50	-1	89	-1.11%
2023/08/31	0	0.00	1	171.50	171.50	-1	91	-1.10%
2023/08/28	2	172.00	3	171.17	171.50	-1	93	-1.07%
2023/08/25	0	0.00	1	172.00	171.50	-1	93	-1.07%
2023/08/22	0	0.00	1	169.00	169.00	-1	96	-1.04%
2023/08/21	0	0.00	2	170.00	169.50	-2	96	-2.08%
2023/08/18	0	0.00	1	173.00	173.00	-1	96	-1.03%
2023/08/17	0	0.00	1	172.50	172.50	-1	97	-1.03%
2023/08/16	0	0.00	4	169.13	169.50	-4	99	-4.03%
2023/08/15	0	0.00	3	171.50	172.00	-3	105	-2.83%
2023/08/14	0	0.00	2	170.75	170.00	-2	108	-1.84%
2023/08/11	0	0.00	1	174.00	174.00	-1	115	-0.87%
2023/08/10	0	0.00	2	180.50	181.50	-2	116	-1.72%
2023/08/09	4	183.75	4	183.00	184.50	0	116	0.00%
2023/08/08	1	180.00	0	0.00	180.50	1	116	0.86%
2023/08/01	1	181.00	2	180.00	181.00	-1	125	-0.80%
2023/07/31	0	0.00	3	180.00	179.50	-3	125	-2.39%
2023/07/28	0	0.00	11	177.14	178.50	-11	125	-8.79%
2023/07/27	5	175.90	0	0.00	175.50	5	124	4.03%
2023/07/26	3	177.33	17	177.12	176.50	-14	117	-11.95%
2023/07/25	2	178.00	2	179.00	178.50	0	116	0.00%
2023/07/24	0	0.00	1	175.50	178.00	-1	113	-0.88%
2023/07/21	2	178.00	15	177.83	178.50	-13	107	-12.06%
2023/07/20	2	180.00	1	180.00	179.50	1	105	0.95%
2023/07/19	1	179.50	5	179.90	180.00	-4	99	-4.00%
2023/07/18	3	180.67	1	180.50	183.50	2	99	2.01%
2023/07/17	0	0.00	1	183.00	183.00	-1	97	-1.03%
2023/07/14	0	0.00	7	183.79	185.00	-7	97	-7.18%
2023/07/12	0	0.00	1	185.50	186.50	-1	96	-1.03%
2023/07/11	2	183.50	1	183.50	183.50	1	96	1.04%
2023/07/10	0	0.00	1	182.50	184.50	-1	96	-1.03%
2023/07/07	0	0.00	16	186.69	187.00	-16	95	-16.80%
2023/07/06	1	188.00	8	188.06	189.00	-7	94	-7.39%
2023/07/05	0	0.00	5	191.40	191.00	-5	93	-5.34%
2023/07/04	0	0.00	2	191.75	192.00	-2	92	-2.17%
2023/07/03	3	188.50	0	0.00	188.50	3	93	3.22%
2023/06/30	7	186.07	0	0.00	187.00	7	92	7.53%
2023/06/29	0	0.00	3	183.00	183.50	-3	93	-3.22%
2023/06/28	0	0.00	4	184.50	185.00	-4	90	-4.40%
2023/06/27	0	0.00	4	186.00	188.00	-4	91	-4.39%
2023/06/26	0	0.00	1	190.50	190.50	-1	90	-1.10%
2023/06/20	2	188.75	0	0.00	188.00	2	92	2.16%
2023/06/16	0	0.00	1	189.00	189.00	-1	92	-1.09%
2023/06/13	0	0.00	1	193.50	193.50	-1	94	-1.06%
2023/06/09	0	0.00	2	198.75	198.00	-2	97	-2.05%
2023/06/08	0	0.00	2	196.50	197.00	-2	100	-1.99%
2023/06/07	0	0.00	1	197.00	201.00	-1	101	-0.98%
2023/06/06	0	0.00	2	197.50	196.00	-2	102	-1.96%
2023/06/05	4	198.38	0	0.00	199.00	4	103	3.85%
2023/06/02	2	195.50	1	194.50	195.00	1	103	0.96%
2023/05/30	0	0.00	3	192.00	193.00	-3	119	-2.50%
2023/05/29	0	0.00	3	194.33	194.50	-3	120	-2.49%
2023/05/26	0	0.00	3	192.00	192.50	-3	120	-2.49%
2023/05/25	0	0.00	1	192.00	192.50	-1	120	-0.83%
2023/05/24	0	0.00	3	192.17	191.50	-3	120	-2.50%
2023/05/23	0	0.00	2	196.75	195.00	-2	119	-1.67%
2023/05/22	0	0.00	3	197.33	198.50	-3	119	-2.51%
2023/05/19	3	196.50	6	197.17	195.50	-3	117	-2.56%
2023/05/18	0	0.00	8	195.63	196.00	-8	110	-7.25%
2023/05/17	9	189.50	1	188.00	194.50	8	108	7.41%
2023/05/16	3	186.67	0	0.00	188.00	3	100	2.98%
2023/05/15	0	0.00	3	184.33	182.50	-3	99	-3.02%
2023/05/11	0	0.00	26	178.13	178.00	-26	97	-26.54%
2023/05/10	5	184.10	0	0.00	182.50	5	95	5.21%
2023/05/08	2	178.50	0	0.00	178.50	2	90	2.21%
2023/05/05	2	178.00	0	0.00	177.00	2	91	2.19%
2023/05/04	1	177.00	2	176.50	176.50	-1	92	-1.08%
2023/05/03	1	177.50	0	0.00	176.50	1	94	1.06%
2023/05/02	2	179.25	0	0.00	179.00	2	94	2.11%
2023/04/28	2	176.75	1	177.00	178.00	1	95	1.05%
2023/04/27	1	173.50	0	0.00	173.50	1	95	1.05%
2023/04/26	1	169.50	0	0.00	171.50	1	96	1.04%
2023/04/24	4	172.13	0	0.00	172.50	4	97	4.12%
2023/04/21	4	171.00	6	171.58	170.00	-2	97	-2.04%
2023/04/20	2	174.00	0	0.00	173.50	2	95	2.10%
2023/04/19	0	0.00	4	177.00	177.00	-4	95	-4.18%
2023/04/11	2	180.50	0	0.00	179.50	2	104	1.92%
2023/04/07	0	0.00	2	180.00	179.50	-2	104	-1.91%
2023/04/06	1	178.50	1	180.50	180.50	0	104	0.00%
2023/03/31	3	181.33	0	0.00	180.00	3	105	2.85%
2023/03/30	11	180.36	2	180.50	180.00	9	106	8.44%
2023/03/28	0	0.00	1	182.50	182.50	-1	111	-0.90%
2023/03/27	0	0.00	1	179.50	179.50	-1	111	-0.89%
2023/03/24	0	0.00	3	176.50	181.00	-3	115	-2.60%
2023/03/23	2	176.00	7	175.86	176.00	-5	115	-4.32%
2023/03/22	0	0.00	8	176.25	176.00	-8	115	-6.91%
2023/03/21	0	0.00	1	174.00	174.00	-1	121	-0.82%
2023/03/16	0	0.00	9	169.00	169.00	-9	120	-7.44%
2023/03/15	0	0.00	2	173.00	172.00	-2	120	-1.66%
2023/03/14	1	172.00	4	174.38	172.00	-3	120	-2.49%
2023/03/13	4	174.75	0	0.00	174.50	4	122	3.26%
2023/03/10	2	178.00	3	179.83	178.50	-1	120	-0.83%
2023/03/08	4	181.38	0	0.00	183.00	4	120	3.31%
2023/03/07	6	185.00	0	0.00	184.00	6	119	5.01%
2023/03/06	15	189.03	16	186.25	185.50	-1	119	-0.83%
2023/03/03	23	182.04	0	0.00	185.00	23	113	20.32%
2023/03/02	7	176.00	0	0.00	177.00	7	106	6.60%
2023/03/01	5	177.10	1	175.50	176.00	4	106	3.77%
2023/02/24	0	0.00	2	176.50	176.00	-2	108	-1.84%
2023/02/20	0	0.00	4	173.75	174.50	-4	117	-3.39%
2023/02/15	3	174.00	0	0.00	175.50	3	131	2.28%
2023/02/14	1	175.00	0	0.00	175.00	1	132	0.76%
2023/02/13	2	176.25	3	175.50	176.00	-1	135	-0.74%
2023/02/10	12	181.29	0	0.00	181.00	12	134	8.95%
2023/02/09	0	0.00	2	179.00	179.50	-2	133	-1.50%
2023/02/08	1	180.00	1	179.50	179.00	0	136	0.00%
2023/02/06	1	178.00	3	178.17	179.00	-2	143	-1.40%
2023/02/02	0	0.00	12	177.96	178.00	-12	143	-8.33%
2023/02/01	1	173.50	5	172.90	176.00	-4	144	-2.77%
2023/01/31	0	0.00	6	171.83	171.50	-6	144	-4.14%
2023/01/30	1	169.50	6	171.92	171.50	-5	146	-3.42%
2023/01/17	4	169.25	0	0.00	168.00	4	147	2.72%
2023/01/16	2	166.50	0	0.00	166.00	2	147	1.35%
2023/01/13	12	166.54	3	166.17	166.00	9	150	5.97%
2023/01/12	1	172.00	1	165.00	165.00	0	154	0.00%
2023/01/11	3	169.83	1	169.50	169.00	2	154	1.29%
2023/01/10	8	170.88	4	171.13	171.50	4	156	2.56%
2023/01/09	1	170.00	4	169.75	170.00	-3	160	-1.87%
2023/01/06	1	168.00	7	167.86	168.00	-6	165	-3.62%
2023/01/05	1	168.50	5	168.80	168.50	-4	172	-2.32%
2023/01/04	6	166.83	4	167.50	167.00	2	178	1.12%
2023/01/03	3	166.33	4	165.63	165.00	-1	179	-0.56%
2022/12/30	0	0.00	6	163.33	164.00	-6	178	-3.35%
2022/12/29	1	157.00	0	0.00	157.00	1	178	0.56%
2022/12/28	0	0.00	2	155.75	155.00	-2	182	-1.09%
2022/12/26	1	156.50	0	0.00	156.50	1	192	0.52%
2022/12/23	2	156.00	0	0.00	156.00	2	200	1.00%
2022/12/22	2	157.50	2	157.75	158.50	0	204	0.00%
2022/12/21	9	155.56	2	155.75	156.50	7	205	3.40%
2022/12/20	4	157.25	11	156.73	155.50	-7	206	-3.38%
2022/12/19	2	160.75	2	161.50	160.50	0	204	0.00%
2022/12/16	10	162.80	1	162.00	160.50	9	205	4.37%
2022/12/15	2	165.50	2	166.50	165.00	0	204	0.00%
2022/12/14	3	167.50	1	167.50	167.50	2	204	0.98%
2022/12/13	13	165.92	4	166.63	167.00	9	205	4.39%
2022/12/12	2	170.50	1	171.00	170.50	1	199	0.50%
2022/12/09	0	0.00	1	175.00	174.00	-1	199	-0.50%
2022/12/08	1	175.00	4	174.38	175.00	-3	203	-1.48%
2022/12/07	2	175.00	3	174.83	175.00	-1	208	-0.48%
2022/12/06	3	174.50	19	173.95	173.50	-16	213	-7.49%
2022/12/05	12	174.96	2	177.00	176.00	10	213	4.69%
2022/12/02	3	171.50	0	0.00	172.00	3	208	1.44%
2022/12/01	2	170.50	7	170.14	170.50	-5	208	-2.40%
2022/11/30	4	169.63	0	0.00	171.00	4	207	1.93%
2022/11/29	3	170.17	0	0.00	170.00	3	207	1.44%
2022/11/28	10	167.55	0	0.00	168.00	10	207	4.81%
2022/11/25	0	0.00	3	167.67	168.00	-3	207	-1.45%
2022/11/24	2	169.50	6	168.25	169.00	-4	208	-1.92%
2022/11/23	1	167.50	1	166.00	167.50	0	208	0.00%
2022/11/22	4	165.13	2	165.50	163.50	2	208	0.96%
2022/11/21	2	165.50	0	0.00	166.50	2	204	0.98%
2022/11/18	1	167.50	15	169.13	165.50	-14	204	-6.85%
2022/11/17	15	173.03	2	172.00	171.50	13	201	6.44%
2022/11/16	8	168.19	4	167.50	167.00	4	196	2.04%
2022/11/15	16	168.44	0	0.00	168.00	16	196	8.15%
2022/11/14	10	166.70	3	167.33	167.50	7	194	3.61%
2022/11/11	25	169.94	9	168.78	166.50	16	190	8.39%
2022/11/10	11	166.95	10	165.65	165.50	1	189	0.53%
2022/11/09	11	165.77	5	166.90	166.50	6	187	3.19%
2022/11/08	5	164.00	5	163.80	164.00	0	184	0.00%
2022/11/07	7	162.71	6	162.25	162.50	1	184	0.54%
2022/11/04	6	162.67	8	162.38	162.50	-2	186	-1.07%
2022/11/03	9	162.56	32	163.34	162.00	-23	184	-12.48%
2022/11/02	14	169.46	14	168.75	170.00	0	180	0.00%
2022/11/01	1	168.50	5	168.50	170.50	-4	179	-2.23%
2022/10/31	0	0.00	3	164.67	165.00	-3	177	-1.69%
2022/10/28	7	164.71	8	164.13	163.00	-1	181	-0.55%
2022/10/27	4	164.63	4	164.00	166.50	0	180	0.00%
2022/10/26	1	161.50	3	162.67	161.50	-2	178	-1.12%
2022/10/25	1	161.00	9	165.39	161.00	-8	176	-4.52%
2022/10/24	3	168.50	2	168.00	168.50	1	174	0.57%
2022/10/21	14	163.61	14	164.86	165.50	0	174	0.00%
2022/10/20	2	166.00	24	165.85	166.00	-22	171	-12.84%
2022/10/19	2	174.00	9	174.28	172.00	-7	167	-4.18%
2022/10/18	7	173.00	5	174.10	175.00	2	165	1.20%
2022/10/17	5	170.30	6	171.75	170.50	-1	163	-0.61%
2022/10/14	6	177.67	25	177.56	176.00	-19	158	-11.96%
2022/10/13	13	178.81	3	177.83	174.00	10	152	6.54%
2022/10/12	12	185.75	6	189.58	187.00	6	145	4.13%
2022/10/11	4	178.00	1	181.50	181.00	3	138	2.17%
2022/10/07	6	183.25	2	183.50	185.00	4	136	2.93%
2022/10/06	3	182.00	15	183.00	182.50	-12	134	-8.90%
2022/10/05	1	185.00	5	183.00	183.50	-4	130	-3.06%
2022/10/04	10	184.05	2	180.00	184.00	8	126	6.31%
2022/10/03	2	176.00	10	174.15	176.00	-8	117	-6.80%
2022/09/30	13	173.65	1	168.50	174.00	12	116	10.31%
2022/09/29	5	167.50	3	171.00	171.00	2	108	1.84%
2022/09/28	0	0.00	12	163.75	162.00	-12	104	-11.51%
2022/09/27	4	165.75	0	0.00	169.50	4	101	3.93%
2022/09/26	0	0.00	5	167.50	166.00	-5	100	-5.00%
2022/09/23	13	168.58	1	169.50	168.50	12	98	12.15%
2022/09/22	10	164.45	0	0.00	165.50	10	95	10.43%
2022/09/21	4	167.38	9	168.11	167.00	-5	93	-5.37%
2022/09/20	2	170.25	0	0.00	171.00	2	92	2.17%
2022/09/19	1	168.50	4	168.00	168.50	-3	95	-3.16%
2022/09/16	1	169.00	1	169.00	169.00	0	97	0.00%
2022/09/15	13	173.04	0	0.00	169.00	13	98	13.19%
2022/09/14	5	173.00	6	172.42	174.00	-1	95	-1.04%
2022/09/13	35	173.77	1	171.00	175.50	34	90	37.55%
2022/09/08	0	0.00	4	165.63	165.50	-4	85	-4.67%
2022/09/07	2	164.50	0	0.00	166.50	2	87	2.29%
2022/09/05	10	165.50	0	0.00	164.00	10	91	10.96%
2022/09/02	5	165.60	0	0.00	165.50	5	92	5.43%
2022/09/01	2	162.00	0	0.00	163.50	2	95	2.10%
2022/08/31	5	167.00	0	0.00	168.00	5	103	4.85%
2022/08/30	3	164.00	0	0.00	164.00	3	101	2.95%
2022/08/29	0	0.00	1	162.00	162.00	-1	101	-0.98%
2022/08/26	2	164.00	0	0.00	164.00	2	101	1.98%
2022/08/25	0	0.00	9	161.00	161.00	-9	100	-8.98%
2022/08/24	1	157.00	2	157.50	157.00	-1	100	-1.00%
2022/08/23	0	0.00	5	157.80	157.50	-5	100	-5.00%
2022/08/22	1	160.00	0	0.00	159.00	1	102	0.98%
2022/08/19	5	162.90	0	0.00	162.00	5	102	4.89%
2022/08/18	2	162.75	0	0.00	162.50	2	100	1.98%
2022/08/17	20	162.25	4	162.25	163.50	16	100	15.88%
2022/08/16	1	157.00	0	0.00	157.00	1	95	1.05%
2022/08/15	1	157.50	0	0.00	157.50	1	95	1.05%
2022/08/12	1	158.00	2	157.50	158.00	-1	97	-1.03%
2022/08/11	5	157.00	0	0.00	158.00	5	97	5.10%
2022/08/09	6	152.17	34	152.10	154.50	-28	94	-29.67%
2022/08/08	2	151.50	0	0.00	152.00	2	93	2.15%
2022/08/05	0	0.00	2	148.50	149.50	-2	92	-2.16%
2022/08/04	2	144.00	6	146.08	146.50	-4	92	-4.31%
2022/08/02	1	150.00	0	0.00	150.00	1	88	1.13%
2022/08/01	1	151.50	0	0.00	151.50	1	88	1.13%
2022/07/29	2	153.75	0	0.00	153.50	2	88	2.25%
2022/07/28	1	151.00	0	0.00	153.00	1	89	1.12%
2022/07/27	2	148.50	0	0.00	152.00	2	88	2.25%
2022/07/22	1	152.50	17	151.76	151.50	-16	88	-18.14%
2022/07/21	0	0.00	4	154.00	153.00	-4	88	-4.52%
2022/07/20	1	156.00	2	155.00	155.00	-1	89	-1.12%
2022/07/19	2	155.00	0	0.00	155.50	2	89	2.25%
2022/07/18	0	0.00	1	155.00	155.00	-1	89	-1.12%
2022/07/15	1	153.00	0	0.00	154.00	1	89	1.12%
2022/07/14	0	0.00	1	152.00	153.00	-1	88	-1.13%
2022/07/13	0	0.00	2	153.00	151.00	-2	88	-2.26%
2022/07/12	2	149.50	2	149.75	149.00	0	88	0.00%
2022/07/11	2	155.00	2	154.00	154.00	0	88	0.00%
2022/07/08	0	0.00	1	159.00	157.50	-1	88	-1.13%
2022/07/07	2	156.25	1	156.50	155.50	1	88	1.13%
2022/07/06	4	155.00	2	158.50	155.00	2	88	2.26%
2022/07/05	1	159.50	3	159.50	159.50	-2	88	-2.25%
2022/07/04	0	0.00	1	158.00	156.50	-1	88	-1.13%
2022/07/01	5	161.60	3	159.67	158.50	2	87	2.28%
2022/06/30	6	165.58	1	164.50	166.00	5	86	5.79%
2022/06/29	0	0.00	1	174.00	171.50	-1	84	-1.18%
2022/06/28	1	175.00	5	173.40	175.00	-4	84	-4.75%
2022/06/27	1	174.00	13	174.81	174.00	-12	83	-14.36%
2022/06/24	18	169.56	0	0.00	173.00	18	79	22.51%
2022/06/23	7	163.43	0	0.00	165.50	7	77	9.01%
2022/06/21	1	171.00	0	0.00	171.00	1	75	1.32%
2022/06/20	1	169.50	1	169.50	169.00	0	74	0.00%
2022/06/17	1	169.50	0	0.00	169.50	1	73	1.36%
2022/06/16	1	173.50	0	0.00	170.00	1	71	1.39%
2022/06/14	1	172.00	0	0.00	172.50	1	68	1.45%
2022/06/13	7	168.43	4	167.13	168.50	3	66	4.52%
2022/06/10	4	166.50	0	0.00	168.00	4	64	6.21%
2022/06/09	2	160.75	0	0.00	163.50	2	60	3.31%
2022/06/08	1	154.00	0	0.00	154.00	1	51	1.94%
2022/06/06	1	153.00	0	0.00	153.00	1	50	1.97%
2022/05/20	2	152.75	0	0.00	151.50	2	53	3.77%
2022/05/18	0	0.00	2	149.00	149.50	-2	52	-3.82%
2022/05/12	0	0.00	1	144.00	145.50	-1	55	-1.82%
2022/04/20	3.6	155.73	0	0.00	154.00	3.6	53	6.80%
2022/04/18	1	153.00	0	0.00	152.00	1	56	1.78%
2022/04/13	0	0.00	3.6	151.32	152.50	-3.6	57	-6.28%
2022/04/12	1	152.00	0	0.00	152.00	1	58	1.72%
2022/04/11	0	0.00	1	151.50	151.50	-1	58	-1.72%
2022/04/08	0	0.00	1	151.00	151.00	-1	57	-1.74%
2022/04/07	0	0.00	2	149.50	149.50	-2	58	-3.44%
2022/04/06	0	0.00	1	149.50	149.50	-1	62	-1.61%
2022/03/30	5	152.60	0	0.00	153.00	5	65	7.65%
2022/03/28	0	0.00	1	151.50	153.00	-1	65	-1.53%
2022/03/23	0	0.00	5	152.00	152.00	-5	63	-7.93%
2022/03/21	0	0.00	5	151.00	151.00	-5	62	-7.97%
2022/03/17	1	148.00	0	0.00	150.50	1	63	1.58%
2022/03/16	0	0.00	3	146.17	147.50	-3	63	-4.74%
2022/03/09	0	0.00	1	144.00	144.00	-1	65	-1.52%
2022/03/02	1	150.00	0	0.00	150.50	1	66	1.50%
2022/03/01	0	0.00	1	151.00	151.00	-1	66	-1.51%
2022/02/21	1	156.00	0	0.00	156.00	1	67	1.49%
2022/02/16	2	155.25	0	0.00	156.50	2	65	3.07%
2022/02/15	0	0.00	1	155.50	154.00	-1	64	-1.55%
2022/02/10	1	154.00	0	0.00	154.50	1	62	1.59%
2022/02/08	2	152.50	0	0.00	152.50	2	64	3.10%
2022/01/19	15	149.17	0	0.00	148.50	15	71	21.12%
2022/01/18	9	147.83	0	0.00	149.50	9	73	12.21%
2022/01/14	1	148.00	2	148.00	148.00	-1	77	-1.28%
2022/01/11	1	148.00	0	0.00	148.00	1	80	1.25%
2022/01/10	1	154.00	0	0.00	154.00	1	78	1.27%
2022/01/07	2	151.75	0	0.00	152.50	2	78	2.55%
2022/01/06	2	150.25	0	0.00	150.00	2	80	2.48%
2022/01/05	2	153.00	0	0.00	153.00	2	80	2.50%
2022/01/04	2	152.25	0	0.00	152.00	2	79	2.50%
2021/12/30	2	151.50	0	0.00	151.50	2	81	2.44%
2021/12/27	9	146.00	1	144.00	144.00	8	74	10.80%
2021/12/16	0	0.00	1	147.00	147.00	-1	79	-1.25%
2021/12/15	1	147.00	0	0.00	147.00	1	80	1.25%
2021/12/09	4	150.00	0	0.00	150.00	4	80	4.95%
2021/12/06	0	0.00	1	145.00	145.00	-1	82	-1.22%
2021/12/03	1	141.50	1	141.50	141.50	0	81	0.00%
2021/12/02	0	0.00	2	141.75	141.00	-2	80	-2.48%
2021/11/26	0	0.00	2	145.00	145.00	-2	76	-2.61%
2021/11/24	0	0.00	9	147.28	147.00	-9	76	-11.69%
2021/11/23	0	0.00	2	149.00	149.50	-2	76	-2.62%
2021/11/18	0	0.00	2	149.50	149.50	-2	77	-2.59%
2021/11/17	0	0.00	3	149.50	151.00	-3	77	-3.88%
2021/11/15	0	0.00	1	150.00	150.00	-1	78	-1.27%
2021/11/12	0	0.00	2	148.50	148.50	-2	80	-2.48%
2021/11/11	0	0.00	3	149.33	150.00	-3	81	-3.66%
2021/11/10	0	0.00	17	151.35	151.00	-17	83	-20.35%
2021/11/09	0	0.00	2	154.75	154.00	-2	83	-2.39%
2021/11/08	1	156.00	0	0.00	156.00	1	83	1.20%
2021/11/05	0	0.00	21	155.19	156.50	-21	84	-24.76%
2021/11/04	1	160.00	0	0.00	160.00	1	83	1.20%
2021/11/01	1	152.50	0	0.00	152.50	1	82	1.21%
2021/10/29	3	156.50	0	0.00	155.50	3	84	3.57%
2021/10/28	4	155.50	0	0.00	155.00	4	84	4.74%
2021/10/27	2	158.50	0	0.00	157.50	2	84	2.38%
2021/10/26	4	162.50	3	159.67	161.50	1	84	1.18%
2021/10/25	3	158.00	0	0.00	160.00	3	82	3.65%
2021/10/21	4	153.50	0	0.00	154.00	4	81	4.92%
2021/10/19	3	144.00	0	0.00	144.50	3	79	3.78%
2021/10/15	14	140.86	0	0.00	142.00	14	83	16.73%
2021/10/12	2	134.25	0	0.00	133.50	2	85	2.34%
2021/10/08	6	134.17	0	0.00	135.00	6	87	6.86%
2021/10/05	0	0.00	2	131.75	131.50	-2	91	-2.18%
2021/10/01	9	131.56	0	0.00	131.50	9	94	9.51%
2021/09/30	1	132.00	0	0.00	133.00	1	95	1.05%
2021/09/24	2	135.25	0	0.00	134.00	2	101	1.96%
2021/09/23	0	0.00	3	136.17	136.00	-3	102	-2.93%
2021/09/17	0	0.00	2	138.50	138.50	-2	107	-1.86%
2021/09/16	0	0.00	1	139.00	139.00	-1	111	-0.90%
2021/09/14	0	0.00	1	141.50	141.50	-1	131	-0.76%
2021/09/09	0	0.00	1	145.50	145.00	-1	135	-0.74%
2021/09/08	0	0.00	1	144.50	143.00	-1	135	-0.74%
2021/08/31	8	147.81	1	146.00	147.50	7	143	4.88%
2021/08/27	0	0.00	2	147.75	148.00	-2	143	-1.39%
2021/08/24	0	0.00	1	141.50	142.00	-1	145	-0.69%
2021/08/19	0	0.00	2	142.75	142.00	-2	147	-1.35%
2021/08/18	0	0.00	3	150.00	147.50	-3	147	-2.04%
2021/08/16	0	0.00	2	144.75	147.00	-2	146	-1.36%
2021/08/12	0	0.00	1	150.00	150.50	-1	144	-0.69%
2021/08/11	0	0.00	1	149.50	150.00	-1	145	-0.69%
2021/08/09	1	157.50	0	0.00	155.00	1	151	0.66%
2021/08/06	0	0.00	9	158.28	158.50	-9	152	-5.92%
2021/08/04	0	0.00	11	159.05	158.00	-11	160	-6.85%
2021/08/02	0	0.00	1	155.50	159.00	-1	159	-0.63%
2021/07/27	0	0.00	2	157.75	154.00	-2	166	-1.20%
2021/07/23	0	0.00	1	160.50	157.00	-1	178	-0.56%
2021/07/13	0	0.00	6	167.67	166.50	-6	190	-3.15%
2021/07/12	0	0.00	1	171.50	169.00	-1	191	-0.52%
2021/07/08	0	0.00	1	174.00	174.00	-1	195	-0.51%
2021/07/02	3	169.17	0	0.00	171.50	3	193	1.55%
2021/06/29	2	169.75	3	170.83	172.00	-1	191	-0.52%
2021/06/28	0	0.00	1	171.50	171.50	-1	190	-0.52%
2021/06/25	2	170.00	0	0.00	170.00	2	187	1.07%
2021/06/24	5	171.30	1	171.00	174.00	4	184	2.17%
2021/06/18	0	0.00	1	153.50	154.00	-1	163	-0.61%
2021/06/16	0	0.00	1	151.50	152.00	-1	164	-0.61%
2021/06/11	0	0.00	1	147.00	146.00	-1	172	-0.58%
2021/06/09	0	0.00	1	138.00	137.00	-1	174	-0.57%
2021/06/07	0	0.00	1	137.50	137.50	-1	179	-0.56%
2021/06/04	1	138.00	0	0.00	138.00	1	182	0.55%
2021/06/03	0	0.00	1	139.00	139.00	-1	183	-0.55%
2021/06/01	1	139.50	0	0.00	142.00	1	181	0.55%
2021/05/24	4	136.88	0	0.00	136.00	4	208	1.91%
2021/05/18	1	137.00	0	0.00	140.50	1	214	0.47%
2021/05/14	0	0.00	2	140.25	138.00	-2	210	-0.95%
2021/05/13	16	143.13	6	143.42	142.00	10	209	4.78%
2021/05/12	1	138.50	0	0.00	140.00	1	208	0.48%
2021/05/11	1	151.00	0	0.00	149.00	1	209	0.48%
2021/05/06	1	156.50	2	155.00	155.00	-1	223	-0.45%
2021/05/04	0	0.00	1	156.50	156.00	-1	234	-0.43%
2021/04/29	2	155.25	9	154.61	155.00	-7	222	-3.15%
2021/04/26	1	144.00	0	0.00	144.00	1	210	0.47%
2021/04/23	1	141.00	3	140.67	140.00	-2	208	-0.96%
2021/04/22	1	142.00	0	0.00	138.00	1	206	0.48%
2021/04/21	0	0.00	1	142.00	142.00	-1	205	-0.49%
2021/04/20	1	141.50	1	144.00	144.00	0	203	0.00%
2021/04/19	1	144.00	1	142.00	142.00	0	201	0.00%
2021/04/16	1	144.50	1	144.00	144.00	0	199	0.00%
2021/04/14	1	137.00	4	137.88	137.50	-3	194	-1.55%
2021/04/13	1	138.50	3	137.50	138.50	-2	194	-1.03%
2021/04/12	0	0.00	4	136.50	137.50	-4	198	-2.01%
2021/04/09	22	136.75	0	0.00	136.50	22	200	11.00%
2021/04/08	16	136.50	0	0.00	137.00	16	199	8.02%
2021/04/07	35	136.71	0	0.00	137.00	35	200	17.45%
2021/04/06	28	137.05	0	0.00	137.50	28	199	14.06%
2021/04/01	7	137.93	0	0.00	137.50	7	199	3.51%
2021/03/30	0	0.00	1	138.50	139.00	-1	197	-0.51%
2021/03/26	0	0.00	4	138.38	139.50	-4	196	-2.04%
2021/03/24	0	0.00	1	139.50	137.50	-1	196	-0.51%
2021/03/23	0	0.00	2	138.75	138.50	-2	196	-1.02%
2021/03/18	15	144.47	0	0.00	144.50	15	195	7.66%
2021/03/17	1	141.00	0	0.00	144.00	1	196	0.51%
2021/03/16	2	140.50	0	0.00	137.50	2	188	1.06%
2021/03/12	1	134.50	0	0.00	134.50	1	184	0.54%
2021/03/04	1	134.50	0	0.00	134.50	1	180	0.55%
2021/03/03	1	135.00	0	0.00	135.00	1	179	0.56%
2021/03/02	1	134.50	0	0.00	134.50	1	176	0.57%
2021/02/24	2	130.50	0	0.00	131.00	2	160	1.24%
2021/02/17	0	0.00	6	126.83	127.00	-6	153	-3.92%
2021/02/02	11	128.05	0	0.00	128.00	11	159	6.88%
2021/01/28	1	125.00	0	0.00	125.00	1	151	0.66%
2021/01/13	5	116.50	0	0.00	116.50	5	140	3.57%
2021/01/08	0	0.00	1	114.00	114.00	-1	139	-0.72%
2020/12/31	0	0.00	18	107.50	107.50	-18	130	-13.75%
2020/12/30	3	108.00	0	0.00	107.50	3	130	2.30%
2020/12/29	0	0.00	9	108.39	108.00	-9	129	-6.92%
2020/12/23	1	106.50	0	0.00	106.50	1	128	0.78%
2020/12/22	0	0.00	1	106.50	106.00	-1	132	-0.76%
2020/12/18	1	108.50	0	0.00	108.50	1	136	0.73%
2020/12/16	2	109.00	0	0.00	109.50	2	139	1.44%
2020/12/09	1	110.00	0	0.00	110.00	1	146	0.68%
2020/11/17	2	105.00	0	0.00	105.00	2	272	0.73%
2020/11/11	0	0.00	50	101.70	103.50	-50	327	-15.25%
2020/11/09	2	103.75	0	0.00	102.50	2	325	0.62%
2020/11/05	0	0.00	2	101.00	101.00	-2	328	-0.61%
2020/11/04	14	101.19	0	0.00	101.50	14	327	4.27%
2020/10/29	0	0.00	1	95.00	95.80	-1	326	-0.31%
2020/10/28	0	0.00	2	96.10	96.10	-2	326	-0.61%
2020/10/27	0	0.00	2	97.00	97.00	-2	328	-0.61%
2020/10/26	0	0.00	3	96.90	96.50	-3	331	-0.90%
2020/10/21	4	98.25	0	0.00	98.20	4	358	1.12%
2020/10/19	1	98.00	1	97.80	98.00	0	414	0.00%
2020/10/16	1	97.60	4	97.78	97.70	-3	415	-0.72%
2020/10/15	3	99.27	0	0.00	98.30	3	419	0.72%
2020/10/13	0	0.00	1	99.50	99.30	-1	420	-0.24%
2020/10/08	2	100.00	0	0.00	100.00	2	421	0.47%
2020/10/07	5	99.30	0	0.00	99.30	5	421	1.19%
2020/10/06	3	97.17	0	0.00	97.30	3	423	0.71%
2020/10/05	4	96.98	0	0.00	96.90	4	424	0.94%
2020/09/11	0	0.00	1	103.50	103.50	-1	441	-0.23%
2020/09/09	0	0.00	3	109.50	109.50	-3	438	-0.68%
2020/09/01	6	115.58	0	0.00	114.50	6	436	1.37%
2020/08/28	1	117.50	0	0.00	117.50	1	435	0.23%
2020/08/21	9	108.39	0	0.00	107.50	9	375	2.40%
2020/08/20	0	0.00	9	100.06	103.00	-9	350	-2.57%
2020/08/19	13	103.96	0	0.00	102.00	13	341	3.80%
2020/08/18	0	0.00	8	103.88	105.00	-8	313	-2.55%
2020/08/12	0	0.00	1	102.00	102.00	-1	313	-0.32%
2020/08/06	0	0.00	4	98.08	97.40	-4	311	-1.28%
2020/08/05	0	0.00	2	97.45	100.00	-2	315	-0.63%
2020/07/28	0	0.00	4	95.50	94.30	-4	365	-1.10%
2020/07/27	0	0.00	22	98.49	98.00	-22	361	-6.08%
2020/07/24	6	102.00	28	104.34	102.00	-22	358	-6.14%
2020/07/21	1	100.50	0	0.00	99.70	1	311	0.32%
2020/07/10	0	0.00	3	97.00	96.30	-3	333	-0.90%
2020/07/09	0	0.00	2	97.85	97.40	-2	336	-0.60%
2020/07/02	0	0.00	1	95.80	95.90	-1	357	-0.28%
2020/06/22	0	0.00	1	94.80	95.00	-1	365	-0.27%
2020/06/11	2	99.15	7	99.00	97.70	-5	362	-1.38%
2020/06/09	5	104.60	0	0.00	104.50	5	360	1.39%
2020/06/03	1	99.40	0	0.00	99.60	1	344	0.29%
2020/05/27	2	98.25	0	0.00	98.50	2	335	0.60%
2020/05/21	4	96.88	0	0.00	97.00	4	319	1.25%
2020/05/15	0	0.00	2	92.40	92.70	-2	305	-0.65%
2020/05/14	4	92.18	3	92.00	92.30	1	305	0.33%
2020/05/13	0	0.00	1	92.60	92.50	-1	302	-0.33%
2020/05/12	4	94.00	0	0.00	94.20	4	294	1.36%
2020/05/04	0	0.00	4	97.25	97.70	-4	222	-1.80%
2020/04/30	11	97.55	0	0.00	98.20	11	218	5.04%
2020/04/28	5	94.30	0	0.00	94.00	5	205	2.43%
2020/04/27	0	0.00	8	91.23	92.00	-8	207	-3.85%
2020/04/23	2	93.20	0	0.00	92.20	2	201	0.99%
2020/04/22	0	0.00	1	93.00	93.20	-1	195	-0.51%
2020/04/17	2	96.70	0	0.00	97.40	2	182	1.10%
2020/04/15	7	99.99	0	0.00	101.00	7	176	3.97%
2020/04/14	1	96.50	0	0.00	96.90	1	167	0.60%
2020/04/10	2	93.90	0	0.00	94.20	2	161	1.24%
2020/04/07	6	84.78	0	0.00	89.20	6	139	4.31%
2020/04/06	0	0.00	1	84.00	83.00	-1	121	-0.82%
2020/04/01	5	83.66	0	0.00	84.00	5	119	4.20%
2020/03/30	1	84.10	0	0.00	85.40	1	113	0.88%
2020/03/27	4	89.03	0	0.00	86.80	4	110	3.63%
2020/03/26	4	87.80	0	0.00	87.20	4	105	3.79%
2020/03/18	0	0.00	2	92.40	92.10	-2	95	-2.10%
2020/03/17	0	0.00	2	93.60	93.50	-2	94	-2.12%
2020/03/16	6	100.33	2	97.80	97.00	4	90	4.42%
2020/03/13	1	104.00	6	102.00	101.50	-5	88	-5.66%
2020/03/12	3	110.50	0	0.00	111.50	3	84	3.57%
2020/03/11	1	115.00	1	119.00	115.00	0	80	0.00%
2020/03/10	2	116.00	1	119.50	119.50	1	81	1.22%
2020/03/09	0	0.00	1	119.00	114.00	-1	80	-1.24%
2020/03/06	2	120.25	1	119.50	119.50	1	79	1.26%
2020/03/05	1	121.00	1	120.50	121.00	0	80	0.00%
2020/03/03	1	121.00	3	121.50	121.50	-2	79	-2.52%
2020/03/02	0	0.00	2	119.75	121.50	-2	80	-2.50%
2020/02/27	1	120.50	0	0.00	120.50	1	78	1.28%
2020/02/26	2	121.50	0	0.00	121.50	2	76	2.60%
2020/02/25	0	0.00	1	119.00	122.00	-1	75	-1.32%
2020/02/24	1	122.00	0	0.00	122.00	1	76	1.31%
2020/02/21	1	122.50	0	0.00	122.00	1	75	1.32%
2020/02/18	1	120.00	0	0.00	120.00	1	76	1.32%
2020/02/13	2	117.00	0	0.00	117.00	2	78	2.56%
2020/02/10	1	114.00	0	0.00	115.00	1	79	1.26%
2020/02/05	0	0.00	2	115.00	115.50	-2	84	-2.36%
2020/01/30	1	120.00	4	110.88	113.50	-3	80	-3.72%
2020/01/14	4	122.00	0	0.00	121.50	4	77	5.15%
2020/01/10	0	0.00	7	117.50	118.00	-7	76	-9.11%
2019/12/20	0	0.00	1	123.50	123.00	-1	106	-0.94%
2019/12/18	2	124.25	1	123.00	124.00	1	107	0.93%
2019/12/05	2	124.25	0	0.00	125.00	2	118	1.68%
2019/12/04	1	122.50	0	0.00	123.00	1	121	0.82%
2019/12/02	2	121.00	0	0.00	121.00	2	120	1.66%
2019/11/28	1	122.50	0	0.00	122.50	1	121	0.83%
2019/11/27	2	122.50	0	0.00	122.50	2	122	1.63%
2019/11/26	2	121.75	0	0.00	122.00	2	123	1.62%
2019/11/21	2	121.75	4	122.00	122.50	-2	128	-1.56%
2019/11/15	1	121.00	2	121.25	121.00	-1	131	-0.76%
2019/11/14	1	120.50	1	121.00	120.00	0	134	0.00%
2019/11/11	0	0.00	2	122.50	121.50	-2	156	-1.28%
2019/11/06	3	125.17	0	0.00	124.50	3	162	1.85%
2019/11/04	2	122.50	1	123.50	122.50	1	163	0.61%
2019/11/01	0	0.00	1	123.00	124.00	-1	163	-0.61%
2019/10/31	0	0.00	1	124.00	124.00	-1	165	-0.60%
2019/10/29	0	0.00	2	121.75	121.50	-2	167	-1.19%
2019/10/28	0	0.00	2	122.00	121.50	-2	172	-1.16%
2019/10/25	1	123.00	0	0.00	122.50	1	172	0.58%
2019/10/24	1	122.50	1	122.00	123.00	0	175	0.00%
2019/10/23	1	121.00	1	121.50	121.00	0	181	0.00%
2019/10/22	1	121.50	3	120.83	121.50	-2	182	-1.10%
2019/10/21	0	0.00	2	121.00	120.50	-2	188	-1.06%
2019/10/18	2	122.00	0	0.00	122.00	2	191	1.04%
2019/10/17	0	0.00	1	122.50	122.50	-1	198	-0.50%
2019/10/16	3	123.17	2	123.75	124.00	1	203	0.49%
2019/10/15	4	123.25	0	0.00	123.00	4	205	1.95%
2019/10/14	1	123.00	5	123.10	124.00	-4	207	-1.93%
2019/10/09	4	116.50	3	120.00	120.00	1	211	0.47%
2019/10/08	0	0.00	2	118.50	118.50	-2	209	-0.96%
2019/10/07	1	121.50	0	0.00	121.50	1	209	0.48%
2019/10/03	1	124.00	3	123.83	124.00	-2	222	-0.90%
2019/10/01	0	0.00	1	126.50	126.50	-1	229	-0.44%
2019/09/27	1	129.50	0	0.00	126.50	1	229	0.44%
2019/09/20	0	0.00	1	129.00	129.00	-1	257	-0.39%
2019/09/19	0	0.00	1	129.50	129.50	-1	258	-0.39%
2019/09/18	0	0.00	4	128.00	128.00	-4	263	-1.52%
2019/09/17	4	130.63	3	130.83	129.50	1	261	0.38%
2019/09/16	1	132.50	6	132.08	132.50	-5	261	-1.91%
2019/09/12	3	133.33	2	133.25	133.00	1	266	0.38%
2019/09/11	1	132.50	0	0.00	132.50	1	268	0.37%
2019/09/10	31	132.77	0	0.00	132.50	31	272	11.38%
2019/09/09	1	133.50	0	0.00	132.50	1	277	0.36%
2019/09/06	15	133.17	4	132.88	133.50	11	280	3.92%
2019/09/05	2	129.75	3	129.50	129.50	-1	285	-0.35%
2019/09/04	2	130.00	1	130.50	130.50	1	287	0.35%
2019/08/30	2	130.50	2	130.00	130.00	0	326	0.00%
2019/08/29	1	128.00	1	128.00	128.00	0	330	0.00%
2019/08/28	1	127.50	0	0.00	127.50	1	337	0.30%
2019/08/27	0	0.00	6	128.58	128.00	-6	360	-1.67%
2019/08/26	1	128.00	8	127.94	128.00	-7	364	-1.92%
2019/08/23	1	131.00	7	129.86	130.00	-6	366	-1.64%
2019/08/22	1	131.00	8	130.63	131.00	-7	383	-1.82%
2019/08/21	0	0.00	17	129.76	130.00	-17	385	-4.41%
2019/08/20	7	131.00	12	130.67	130.00	-5	393	-1.27%
2019/08/19	4	131.50	17	131.26	131.50	-13	409	-3.18%
2019/08/16	1	139.00	26	136.90	136.50	-25	406	-6.15%
2019/08/15	23	137.33	2	139.00	139.00	21	402	5.22%
2019/08/14	2	135.50	17	135.76	136.00	-15	397	-3.77%
2019/08/13	0	0.00	9	133.17	133.00	-9	397	-2.26%
2019/08/12	0	0.00	10	132.40	132.50	-10	403	-2.48%
2019/08/08	0	0.00	8	130.63	131.50	-8	410	-1.95%
2019/08/07	1	129.50	3	130.83	129.50	-2	414	-0.48%
2019/08/06	4	131.00	2	127.50	131.50	2	418	0.48%
2019/08/05	0	0.00	1	130.50	130.50	-1	425	-0.24%
2019/08/02	0	0.00	2	132.00	132.00	-2	431	-0.46%
2019/08/01	2	134.75	0	0.00	134.00	2	441	0.45%
2019/07/31	5	134.50	1	134.00	134.00	4	447	0.89%
2019/07/30	4	133.13	29	133.28	133.00	-25	448	-5.58%
2019/07/29	4	135.50	0	0.00	135.50	4	450	0.89%
2019/07/26	16	135.81	0	0.00	135.50	16	450	3.55%
2019/07/25	20	134.30	0	0.00	134.50	20	449	4.45%
2019/07/24	3	131.50	5	131.70	131.00	-2	445	-0.45%
2019/07/23	25	131.62	0	0.00	132.50	25	448	5.57%
2019/07/22	0	0.00	12	128.21	128.00	-12	446	-2.69%
2019/07/19	4	128.38	19	127.95	128.50	-15	448	-3.35%
2019/07/18	0	0.00	6	130.67	129.00	-6	449	-1.34%
2019/07/17	0	0.00	3	131.00	131.50	-3	464	-0.65%
2019/07/15	3	132.00	1	132.50	132.00	2	467	0.43%
2019/07/12	0	0.00	2	135.00	136.00	-2	465	-0.43%
2019/07/10	2	135.00	10	133.40	135.00	-8	473	-1.69%
2019/07/08	7	135.07	3	134.00	136.50	4	491	0.81%
2019/07/05	0	0.00	4	137.50	135.50	-4	496	-0.81%
2019/06/28	22	130.48	7	129.07	131.00	15	524	2.86%
2019/06/27	1	130.00	4	130.00	130.00	-3	524	-0.57%
2019/06/24	0	0.00	3	131.00	134.00	-3	528	-0.57%
2019/06/21	0	0.00	8	130.00	130.50	-8	526	-1.52%
2019/06/20	2	130.00	2	132.00	130.00	0	527	0.00%
2019/06/19	0	0.00	8	131.00	132.00	-8	535	-1.49%
2019/06/17	4	131.75	7	132.43	134.00	-3	553	-0.54%
2019/06/14	33	130.70	1	131.50	130.50	32	556	5.75%
2019/06/13	0	0.00	4	131.88	131.00	-4	561	-0.71%
2019/06/12	2	129.00	2	129.50	130.50	0	559	0.00%
2019/06/11	2	129.00	0	0.00	129.50	2	565	0.35%
2019/06/10	0	0.00	4	129.75	130.00	-4	572	-0.70%
2019/06/06	1	124.50	8	126.00	126.00	-7	566	-1.24%
2019/06/05	0	0.00	4	134.00	132.00	-4	555	-0.72%
2019/06/04	0	0.00	2	132.50	132.50	-2	558	-0.36%
2019/06/03	14	134.79	13	136.15	135.00	1	562	0.18%
2019/05/30	3	144.00	0	0.00	144.00	3	559	0.54%
2019/05/29	0	0.00	6	150.50	143.50	-6	575	-1.04%
2019/05/27	0	0.00	2	147.00	146.50	-2	603	-0.33%
2019/05/24	0	0.00	10	149.45	150.00	-10	655	-1.53%
2019/05/23	0	0.00	3	142.67	142.50	-3	686	-0.44%
2019/05/22	0	0.00	4	144.00	145.00	-4	743	-0.54%
2019/05/21	0	0.00	9	141.44	142.00	-9	752	-1.20%
2019/05/20	0	0.00	5	139.60	142.00	-5	759	-0.66%
2019/05/17	1	141.00	1	142.00	142.00	0	767	0.00%
2019/05/16	1	146.00	1	140.50	140.50	0	775	0.00%
2019/05/15	1	144.50	2	146.00	147.00	-1	782	-0.13%
2019/05/14	0	0.00	1	142.50	143.00	-1	786	-0.13%
2019/05/13	0	0.00	1	142.50	144.50	-1	804	-0.12%
2019/05/10	1	141.00	3	140.50	140.50	-2	801	-0.25%
2019/05/09	0	0.00	10	142.50	143.00	-10	807	-1.24%
2019/05/08	0	0.00	6	146.08	146.00	-6	819	-0.73%
2019/05/07	3	148.50	1	148.00	148.00	2	823	0.24%
2019/05/06	7	146.36	6	147.08	146.50	1	827	0.12%
2019/05/02	1	150.50	1	154.00	151.50	0	846	0.00%
2019/04/30	0	0.00	4	153.75	154.00	-4	859	-0.47%
2019/04/29	3	147.50	4	149.38	150.50	-1	879	-0.11%
2019/04/26	8	150.25	9	150.28	150.50	-1	896	-0.11%
2019/04/25	10	153.75	2	154.50	153.50	8	947	0.84%
2019/04/24	20	157.60	0	0.00	157.00	20	1,006	1.99%
2019/04/23	7	156.79	0	0.00	157.00	7	1,026	0.68%
2019/04/22	4	149.25	5	151.20	151.50	-1	1,012	-0.10%
2019/04/19	6	149.50	0	0.00	149.00	6	1,024	0.59%
2019/04/18	6	149.50	0	0.00	150.00	6	1,031	0.58%
2019/04/17	11	155.91	2	157.00	155.00	9	1,050	0.86%
2019/04/16	1	153.50	0	0.00	155.00	1	1,067	0.09%
2019/04/15	2	153.75	0	0.00	154.00	2	1,089	0.18%
2019/04/12	5	140.30	6	141.00	141.50	-1	1,073	-0.09%
2019/04/11	5	142.90	2	142.00	141.00	3	1,078	0.28%
2019/04/10	1	144.50	13	144.65	145.50	-12	1,075	-1.12%
2019/04/09	4	141.63	2	142.00	141.50	2	1,065	0.19%
2019/04/08	10	142.40	2	143.00	142.00	8	1,075	0.74%
2019/04/03	7	136.00	13	137.42	139.00	-6	1,074	-0.56%
2019/04/02	6	132.33	7	133.64	134.00	-1	1,083	-0.09%
2019/04/01	11	131.55	12	132.33	130.50	-1	1,091	-0.09%
2019/03/29	2	134.50	3	134.00	134.00	-1	1,105	-0.09%
2019/03/28	21	132.83	11	132.14	132.50	10	1,149	0.87%
2019/03/27	93	133.01	1	131.00	132.50	92	1,169	7.87%
2019/03/26	4	131.00	11	131.45	131.50	-7	1,223	-0.57%
2019/03/25	7	131.00	1	130.00	129.50	6	1,236	0.49%
2019/03/22	6	132.58	2	132.00	133.50	4	1,253	0.32%
2019/03/21	4	130.88	0	0.00	129.00	4	1,269	0.32%
2019/03/20	14	135.79	4	136.00	134.00	10	1,313	0.76%
2019/03/19	10	136.85	0	0.00	135.00	10	1,345	0.74%
2019/03/18	1	139.00	0	0.00	136.50	1	1,400	0.07%
2019/03/14	26	134.13	2	133.50	133.50	24	1,417	1.69%
2019/03/12	15	133.17	4	133.50	133.00	11	1,444	0.76%
2019/03/11	2	134.25	0	0.00	133.00	2	1,445	0.14%
2019/03/08	16	137.34	0	0.00	138.50	16	1,438	1.11%
2019/03/07	3	137.17	0	0.00	136.00	3	1,432	0.21%
2019/03/06	0	0.00	5	140.50	142.50	-5	1,423	-0.35%
2019/03/05	10	139.30	0	0.00	139.00	10	1,414	0.71%
2019/03/04	1	145.00	0	0.00	141.00	1	1,397	0.07%
2019/02/27	2	145.50	1	143.00	147.00	1	1,378	0.07%
2019/02/26	8	141.19	7	141.50	142.50	1	1,352	0.07%
2019/02/25	13	142.65	6	144.83	143.50	7	1,328	0.53%
2019/02/22	1	135.00	47	136.69	135.00	-46	1,267	-3.63%
2019/02/21	8	135.31	2	134.50	141.00	6	1,218	0.49%
2019/02/20	4	130.50	5	130.10	130.50	-1	1,159	-0.09%
2019/02/19	14	130.25	10	130.10	128.00	4	1,148	0.35%
2019/02/18	9	129.94	13	130.50	130.00	-4	1,137	-0.35%
2019/02/15	12	129.67	5	127.60	129.50	7	1,126	0.62%
2019/02/14	7	125.93	23	128.22	129.50	-16	1,110	-1.44%
2019/02/13	1	124.50	17	124.09	124.50	-16	1,094	-1.46%
2019/02/12	20	124.90	23	125.24	125.00	-3	1,084	-0.28%
2019/02/11	0	0.00	3	122.00	121.50	-3	1,060	-0.28%
2019/01/30	2	122.75	13	123.65	123.00	-11	1,054	-1.04%
2019/01/29	5	121.90	6	121.50	123.00	-1	1,040	-0.10%
2019/01/28	3	117.67	16	119.19	117.50	-13	1,016	-1.28%
2019/01/25	6	116.92	16	117.34	118.00	-10	1,005	-0.99%
2019/01/24	12	116.46	32	116.58	116.50	-20	997	-2.00%
2019/01/23	5	117.10	25	118.56	120.00	-20	985	-2.03%
2019/01/22	6	118.00	5	117.80	116.50	1	971	0.10%
2019/01/21	0	0.00	9	121.67	122.00	-9	955	-0.94%
2019/01/18	1	129.00	6	130.00	130.00	-5	933	-0.54%
2019/01/17	7	125.36	6	133.50	125.50	1	910	0.11%
2019/01/16	2	122.00	0	0.00	134.00	2	855	0.23%
2019/01/15	15	121.87	10	120.50	122.00	5	790	0.63%
2019/01/14	20	116.38	8	116.38	116.50	12	762	1.57%
2019/01/11	13	116.96	8	118.25	116.00	5	754	0.66%
2019/01/10	10	116.25	4	116.25	117.00	6	738	0.81%
2019/01/09	12	115.75	6	118.33	113.50	6	726	0.83%
2019/01/08	6	119.92	8	120.50	119.00	-2	700	-0.29%
2019/01/07	18	118.17	12	117.46	120.00	6	673	0.89%
2019/01/04	28	110.55	2	111.75	110.50	26	644	4.04%
2019/01/03	6	112.33	7	112.79	114.00	-1	631	-0.16%
2019/01/02	6	112.33	6	112.92	112.50	0	622	0.00%
2018/12/28	2	112.00	3	112.67	112.00	-1	615	-0.16%
2018/12/27	7	113.50	5	114.40	113.00	2	606	0.33%
2018/12/26	8	112.44	11	113.23	113.00	-3	588	-0.51%
2018/12/25	7	114.50	12	113.58	115.00	-5	575	-0.87%
2018/12/24	8	119.69	8	121.50	118.50	0	554	0.00%
2018/12/21	28	117.93	6	117.42	122.00	22	515	4.26%
2018/12/20	8	114.06	8	113.25	111.50	0	466	0.00%
2018/12/19	73	116.91	6	116.50	115.00	67	444	15.07%
2018/12/18	4	109.38	4	110.00	111.00	0	386	0.00%
2018/12/17	6	109.75	6	109.42	110.50	0	370	0.00%
2018/12/14	7	108.79	7	109.21	110.00	0	346	0.00%
2018/12/12	6	104.50	6	104.75	106.00	0	255	0.00%
2018/12/07	12	94.25	12	94.76	93.60	0	132	0.00%
2018/12/06	4	94.58	4	94.85	93.10	0	119	0.00%
2018/12/04	3	91.80	3	92.60	94.20	0	70	0.00%
2018/12/03	1	92.10	1	92.60	91.70	0	61	0.00%
2018/11/30	4	91.78	4	92.58	91.70	0	59	0.00%
2018/11/29	3	90.97	2	91.40	92.20	1	56	1.76%
2018/11/15	0	0.00	6	92.95	93.00	-6	48	-12.38%
2018/11/14	0	0.00	8	92.38	93.00	-8	45	-17.47%
2018/11/02	0	0.00	1	87.50	88.20	-1	46	-2.16%
2018/10/02	0	0.00	1	91.20	91.20	-1	53	-1.86%
2018/09/27	2	92.00	2	92.20	92.00	0	55	0.00%
2018/09/26	0	0.00	1	92.50	92.30	-1	54	-1.82%
2018/09/19	2	89.60	0	0.00	89.60	2	53	3.72%
2018/08/07	3	93.07	3	92.73	93.50	0	61	0.00%
2018/08/03	0	0.00	1	91.60	91.60	-1	57	-1.75%
2018/08/02	1	88.70	0	0.00	89.10	1	55	1.79%
2018/07/20	0	0.00	5	88.02	89.50	-5	59	-8.39%
2018/07/11	0	0.00	1	86.30	86.30	-1	59	-1.67%
2018/07/05	1	85.10	0	0.00	85.10	1	60	1.65%
2018/05/31	0	0.00	5	85.66	85.90	-5	81	-6.15%
2018/05/24	0	0.00	2	86.70	86.70	-2	79	-2.51%
2018/05/23	1	86.70	0	0.00	86.70	1	80	1.25%
2018/05/22	1	86.40	0	0.00	86.40	1	80	1.24%
2018/05/14	0	0.00	1	87.00	87.00	-1	84	-1.19%
2018/05/11	0	0.00	1	87.60	87.60	-1	84	-1.19%
2018/05/10	0	0.00	1	87.70	87.70	-1	83	-1.19%
2018/05/09	6	87.00	0	0.00	87.00	6	84	7.08%
2018/05/07	0	0.00	1	87.00	87.00	-1	87	-1.15%
2018/04/30	0	0.00	2	87.15	88.50	-2	95	-2.09%
2018/04/27	0	0.00	1	86.00	87.50	-1	97	-1.03%
2018/04/26	1	85.90	1	86.60	85.90	0	99	0.00%
2018/04/24	1	86.70	0	0.00	86.70	1	102	0.97%
2018/04/23	1	87.00	1	87.60	87.00	0	103	0.00%
2018/04/19	1	87.70	1	88.30	88.30	0	104	0.00%
2018/04/10	0	0.00	1	86.40	86.40	-1	202	-0.49%
2018/04/03	0	0.00	1	85.60	85.60	-1	202	-0.49%
2018/04/02	2	85.30	1	85.10	85.10	1	203	0.49%
2018/03/30	1	85.20	1	85.30	85.30	0	203	0.00%
2018/03/28	3	83.50	0	0.00	83.50	3	201	1.49%
2018/03/26	1	86.00	0	0.00	86.00	1	193	0.52%
2018/03/19	0	0.00	1	83.30	83.30	-1	189	-0.53%
2018/03/15	0	0.00	1	81.20	81.20	-1	189	-0.53%
2018/03/09	1	80.00	0	0.00	80.00	1	193	0.52%
2018/03/07	1	80.00	0	0.00	80.00	1	196	0.51%
2018/03/06	1	80.40	0	0.00	80.40	1	197	0.51%
2018/03/01	1	81.50	0	0.00	81.50	1	204	0.49%
2018/02/08	0	0.00	1	82.10	82.10	-1	215	-0.46%
2018/02/06	0	0.00	3	81.40	81.40	-3	216	-1.38%
2018/02/05	0	0.00	1	84.70	84.70	-1	215	-0.46%
2018/01/19	0	0.00	6	87.22	87.30	-6	227	-2.64%
2018/01/18	0	0.00	1	86.50	86.50	-1	227	-0.44%
2018/01/16	0	0.00	2	85.20	85.40	-2	233	-0.86%
2018/01/15	0	0.00	1	85.00	85.00	-1	233	-0.43%
2018/01/12	0	0.00	1	84.10	84.10	-1	234	-0.43%
2018/01/10	0	0.00	2	83.90	83.80	-2	236	-0.85%
2018/01/09	4	83.00	1	94.10	83.00	3	231	1.29%
2018/01/05	0	0.00	1	86.00	86.00	-1	141	-0.71%
2018/01/04	0	0.00	2	86.20	86.20	-2	142	-1.41%
2018/01/03	0	0.00	1	86.50	86.50	-1	143	-0.70%
2018/01/02	0	0.00	2	85.60	85.60	-2	143	-1.40%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音