• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    50張
  • 產業
    上市 綠能環保

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華懋 (5292)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201162.0000.00162.5012050.49%
2024/11/1900.002163.50161.50-2206-0.97%
2024/11/181160.5000.00160.0012060.48%
2024/11/152163.002162.00162.0002060.00%
2024/11/144163.382164.75163.0022070.97%
2024/11/131166.5022164.84164.00-21206-10.19%
2024/11/121172.506172.58172.50-5201-2.48%
2024/11/118173.815173.60173.5032011.49%
2024/11/082170.508171.69170.50-6201-2.98%
2024/11/0712171.294167.50172.5082003.98%
2024/11/069165.6710165.45167.00-1198-0.50%
2024/11/053163.3300.00163.5031981.51%
2024/11/044161.631162.50161.5032031.47%
2024/11/013162.834161.00163.50-1208-0.48%
2024/10/302164.754162.75162.50-2210-0.95%
2024/10/293161.174161.63162.00-1210-0.47%
2024/10/285164.5000.00164.0052092.38%
2024/10/252169.001169.50169.0012060.48%
2024/10/249172.005171.70169.0042091.91%
2024/10/238173.251172.00174.0072073.38%
2024/10/221171.508171.63171.00-7206-3.39%
2024/10/213174.831174.00174.0022080.96%
2024/10/181174.0010172.40170.50-9208-4.32%
2024/10/171170.501172.50170.5002060.00%
2024/10/167170.212169.50169.5052082.40%
2024/10/157170.579170.00171.00-2208-0.96%
2024/10/145172.9000.00173.0052082.40%
2024/10/1111173.7300.00173.50112105.22%
2024/10/094175.882180.50172.5022240.89%
2024/10/0836189.8816191.03180.00202268.85%
2024/10/0726180.064.1179.27182.0021.921610.11%
2024/10/049174.507174.43174.5022120.94%
2024/10/0100.005170.20171.50-5213-2.34%
2024/09/303168.178168.25168.50-5214-2.33%
2024/09/277169.8624170.25169.00-17214-7.91%
2024/09/2612171.5824169.40171.00-12213-5.63%
2024/09/255164.304163.38162.5012050.49%
2024/09/2412164.461163.50163.00112035.40%
2024/09/2310170.1523172.96165.50-13201-6.44%
2024/09/2010165.454162.63166.0061813.31%
2024/09/191150.0000.00151.0011660.60%
2024/09/181149.5000.00149.0011660.60%
2024/09/161151.001149.50149.5001680.00%
2024/09/121146.0000.00150.0011700.59%
2024/09/112145.0000.00144.0021701.17%
2024/09/1000.009143.61141.00-9173-5.18%
2024/09/091145.006145.17146.00-5178-2.81%
2024/09/062147.003144.33148.00-1188-0.53%
2024/09/054145.387143.43142.00-3190-1.58%
2024/09/0400.009144.67144.00-9193-4.65%
2024/09/0300.003148.83149.00-3198-1.51%
2024/09/023149.501150.00149.5022060.97%
2024/08/3000.005151.50150.50-5216-2.31%
2024/08/297152.001150.50153.5062192.74%
2024/08/2800.001151.00150.50-1219-0.45%
2024/08/271148.5000.00148.5012210.45%
2024/08/262149.7500.00150.0022250.89%
2024/08/237149.140.8148.00152.006.22282.71%
2024/08/223151.6700.00151.0032291.31%
2024/08/213154.0000.00154.0032301.30%
2024/08/204154.883156.50154.5012300.43%
2024/08/192154.501155.50154.5012310.43%
2024/08/165155.503155.00154.5022350.85%
2024/08/151153.0000.00153.0012420.41%
2024/08/143153.832154.50153.0012450.41%
2024/08/132150.7523150.52151.50-21248-8.44%
2024/08/123153.6714153.54154.00-11252-4.35%
2024/08/098151.5619151.05151.00-11260-4.23%
2024/08/082145.752145.25145.0002640.00%
2024/08/075149.1018149.36148.50-13265-4.90%
2024/08/067141.7124143.08142.00-17265-6.41%
2024/08/052147.2512152.50145.50-10263-3.80%
2024/08/025162.407162.07161.50-2259-0.77%
2024/08/0100.004166.00166.50-4258-1.55%
2024/07/317163.365163.50162.5022580.78%
2024/07/305165.202162.50165.0032581.16%
2024/07/295167.2011164.95163.50-6258-2.32%
2024/07/269168.616168.08169.0032561.17%
2024/07/232170.7513169.27169.50-11256-4.29%
2024/07/222168.7516168.28166.50-14257-5.43%
2024/07/1911170.771170.50170.00102563.89%
2024/07/187170.7900.00171.0072562.73%
2024/07/173172.8317172.41171.50-14256-5.46%
2024/07/163175.5015174.30176.50-12253-4.74%
2024/07/1514175.968175.75175.5062552.35%
2024/07/1200.0011171.73171.00-11254-4.32%
2024/07/1120171.4534172.65174.00-14254-5.51%
2024/07/1011185.003184.67182.0082393.34%
2024/07/091178.503180.67182.00-2232-0.86%
2024/07/087184.798184.50182.00-1230-0.43%
2024/07/055178.803181.33182.0022350.85%
2024/07/041177.503177.17177.50-2236-0.85%
2024/07/037175.8600.00175.5072362.96%
2024/07/024177.003179.83176.5012360.42%
2024/07/013177.502178.50179.0012350.42%
2024/06/282173.0000.00174.0022330.86%
2024/06/271175.5000.00174.0012360.42%
2024/06/261174.501175.00174.5002360.00%
2024/06/257173.6400.00173.5072352.97%
2024/06/2400.001171.50171.50-1238-0.42%
2024/06/219173.6100.00173.0092463.65%
2024/06/2000.0013172.19171.50-13252-5.15%
2024/06/194174.5000.00173.0042591.54%
2024/06/1800.002172.00171.50-2274-0.73%
2024/06/176175.835172.30174.5012930.34%
2024/06/147176.071177.00175.5062932.04%
2024/06/1327177.021177.50175.50262958.81%
2024/06/1200.004167.50170.50-4301-1.33%
2024/06/116166.422167.50167.0043181.25%
2024/06/0700.0025169.86168.00-25322-7.76%
2024/06/0630174.3039172.35168.50-9320-2.81%
2024/06/0540165.815166.10171.003532110.88%
2024/06/0414162.364161.00162.00103183.14%
2024/06/036157.674158.25158.0023190.63%
2024/05/3100.0020156.45155.00-20320-6.24%
2024/05/301158.505157.30157.00-4322-1.24%
2024/05/2900.0020155.80154.50-20324-6.16%
2024/05/283162.004160.25159.50-1322-0.31%
2024/05/2700.0012159.29161.00-12322-3.72%
2024/05/235161.6000.00159.0053301.51%
2024/05/222163.0015162.80160.00-13331-3.92%
2024/05/2124161.8800.00164.00243367.14%
2024/05/2022157.1100.00156.50223426.42%
2024/05/1726159.1300.00158.00263407.63%
2024/05/1629157.8600.00157.50293398.53%
2024/05/1531156.2600.00157.00313369.21%
2024/05/1421152.553147.00152.00183325.42%
2024/05/137146.1400.00148.0073282.13%
2024/05/1000.0014145.00146.00-14328-4.26%
2024/05/0919145.531146.50146.50183285.49%
2024/05/082142.0000.00142.0023270.61%
2024/05/0700.001140.50142.50-1326-0.31%
2024/05/061141.001142.50142.5003260.00%
2024/05/032142.5000.00142.0023300.61%
2024/05/022142.0000.00142.0023310.60%
2024/04/301143.0000.00142.0013310.30%
2024/04/2900.001144.00143.50-1331-0.30%
2024/04/261149.0000.00146.5013300.30%
2024/04/241142.502142.00143.00-1326-0.31%
2024/04/232139.502142.50139.5003250.00%
2024/04/192134.501137.00136.0013250.31%
2024/04/181138.001138.50138.5003250.00%
2024/04/1700.008140.44141.00-8324-2.46%
2024/04/161135.0000.00135.0013230.31%
2024/04/1200.0019140.39141.00-19323-5.86%
2024/04/119140.1719142.53139.50-10322-3.10%
2024/04/1012148.5000.00149.00123153.80%
2024/04/091153.0000.00153.5013090.32%
2024/04/082157.0000.00154.5023080.65%
2024/04/033155.1700.00155.5033100.97%
2024/04/0100.009155.83154.50-9318-2.83%
2024/03/2900.005151.00151.00-5314-1.59%
2024/03/289151.5600.00151.0093132.87%
2024/03/2713153.626153.00151.5073122.24%
2024/03/2620156.4000.00154.50203096.46%
2024/03/252160.756161.33159.00-4304-1.31%
2024/03/2213159.8526157.37161.00-13299-4.34%
2024/03/2112159.001154.00159.50112933.75%
2024/03/209154.949152.00154.5002810.00%
2024/03/195146.001145.00145.0042651.50%
2024/03/186144.5000.00144.5062662.25%
2024/03/1515142.3300.00145.50152645.68%
2024/03/1419139.7600.00142.00192597.32%
2024/03/1300.001130.50129.50-1248-0.40%
2024/03/1200.006134.58134.00-6257-2.33%
2024/03/116134.5000.00137.5062822.12%
2024/03/0800.009133.50134.00-9280-3.20%
2024/03/075136.5000.00135.0052831.77%
2024/03/062134.001133.00134.5012910.34%
2024/03/0500.009134.50133.50-9299-3.01%
2024/03/0410137.5000.00136.00103213.11%
2024/03/011134.5000.00134.0013450.29%
2024/02/261136.0000.00136.0014090.24%
2024/02/2300.001134.50133.50-1444-0.23%
2024/02/2200.006133.50135.00-6497-1.21%
2024/02/198128.0000.00129.5084881.64%
2024/02/1600.004129.25127.50-4488-0.82%
2024/02/1500.006129.17129.00-6490-1.22%
2024/02/0500.004127.13126.50-4490-0.82%
2024/02/0200.002126.75128.00-2497-0.40%
2024/01/311124.5000.00124.5015010.20%
2024/01/301127.002127.00127.00-1502-0.20%
2024/01/2900.003128.00127.50-3502-0.60%
2024/01/2600.003129.50129.00-3500-0.60%
2024/01/2510129.0000.00129.50104962.01%
2024/01/231126.5000.00126.5014930.20%
2024/01/221125.503126.00125.50-2493-0.41%
2024/01/191123.501124.00123.5004920.00%
2024/01/184123.3815.2123.03123.00-11.2492-2.27%
2024/01/172124.0000.00123.5024910.41%
2024/01/162127.7500.00125.5024890.41%
2024/01/121129.0000.00129.0014850.21%
2024/01/113127.5000.00126.5034820.62%
2024/01/102125.5000.00126.0024800.42%
2024/01/0900.0028126.21124.00-28479-5.83%
2024/01/0810129.702130.25128.5084761.68%
2023/12/293126.832126.00126.5014720.21%
2023/12/282128.2510129.30129.50-8467-1.71%
2023/12/201126.507127.14126.50-6448-1.34%
2023/12/1900.001123.50123.00-1444-0.22%
2023/12/181125.001125.50124.0004420.00%
2023/12/1500.001127.00127.00-1439-0.23%
2023/12/1400.001128.00126.00-1435-0.23%
2023/12/1300.001129.50129.00-1429-0.23%
2023/12/125129.6000.00129.5054241.18%
2023/12/1111130.053130.67131.5084211.90%
2023/12/082137.0010137.25136.50-8408-1.96%
2023/12/0711141.735141.00138.5064001.50%
2023/12/069144.111138.50146.5083842.08%
2023/12/051135.001136.00134.5003550.00%
2023/12/041134.004136.88133.50-3347-0.86%
2023/12/014138.1300.00135.5043371.19%
華懋 相關文章
華懋 相關影音