• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.40
  • 漲幅
    -2.52%
  • 成交量
    987張
  • 產業
    上櫃 電子零組件類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223315.951116.0715.90225,5960.39%
2025/01/202015.64215.5515.70185,6860.32%
2025/01/172315.601815.7115.6055,6890.09%
2025/01/162215.8512315.9415.80-1015,685-1.78% 大賣/鉅額交易
2025/01/15415.46715.4715.40-35,667-0.05%
2025/01/14915.125615.1115.45-475,672-0.83%
2025/01/13615.202815.1715.10-225,646-0.39%
2025/01/103716.094416.0815.75-75,623-0.12%
2025/01/091316.86616.7516.5575,5910.13%
2025/01/081916.614216.3916.95-235,559-0.41%
2025/01/071816.451716.6416.3515,5260.02%
2025/01/061916.713616.6516.70-175,511-0.31%
2025/01/03416.701116.7216.55-75,520-0.13%
2025/01/021016.71716.9116.5535,5030.05%
2024/12/317717.29316.9316.90745,4811.35%
2024/12/306917.53117.8517.20685,4451.25%
2024/12/277518.16718.0918.00685,3941.26%
2024/12/263318.8710818.9618.55-755,333-1.41% 大賣/
2024/12/2523718.314518.4418.601925,1113.76% 大買/鉅額交易
2024/12/24417.4000.0017.4044,8870.08%
2024/12/23117.651517.6517.65-144,844-0.29%
2024/12/201817.72717.7717.25114,8110.23%
2024/12/192317.773717.7317.80-144,755-0.29%
2024/12/18517.541517.6117.75-104,655-0.21%
2024/12/16517.3500.0017.3554,5160.11%
2024/12/1300.003617.9818.00-364,449-0.81%
2024/12/1200.005517.9518.10-554,333-1.27%
2024/12/1100.006817.5817.60-684,176-1.63%
2024/12/1000.0019916.9316.80-1993,982-5.00% 大賣/鉅額交易
2024/12/09716.7100.0016.8073,8610.18%
2024/12/0643717.76117.8517.604363,72911.69% 大買/鉅額交易
2024/12/054618.858619.7918.40-403,521-1.14%
2024/12/042017.9217618.4118.95-1562,452-6.36% 大賣/鉅額交易
2024/12/036017.371617.5117.25441,6622.65%
2024/12/02216.9034617.0016.55-3441,384-24.85% 大賣/鉅額交易
2024/11/2910115.59215.5016.309994610.46% 大買/
2024/11/281414.75214.6514.85128631.39%
2024/11/2700.006515.2614.90-65857-7.58%
2024/11/2510115.2600.0015.2010187011.60% 大買/鉅額交易
2024/11/223415.1500.0015.00348733.89%
2024/11/212114.9100.0014.95218802.39%
2024/11/20914.8700.0014.8598851.02%
2024/11/191414.91714.8714.9078930.78%
2024/11/1800.001114.7514.85-11904-1.22%
2024/11/15415.1100.0014.8549070.44%
2024/11/14614.901214.9014.80-6920-0.65%
2024/11/133415.091515.0814.95199292.04%
2024/11/11115.1000.0014.9519340.11%
2024/11/0800.003515.2615.05-35939-3.73%
2024/11/072815.4900.0015.45289402.98%
2024/11/01115.1000.0015.4511,0330.10%
2024/10/292016.0100.0015.80201,0751.86%
2024/10/282816.5400.0016.25281,1452.45%
2024/10/256716.625916.7516.8081,1240.71%
2024/10/245315.9900.0015.90531,0375.11%
2024/10/23116.1500.0016.1511,0430.10%
2024/10/221416.0400.0016.25141,0621.32%
2024/10/18315.8000.0015.5031,1480.26%
2024/10/17915.8500.0015.8091,2460.72%
2024/10/15115.9000.0015.6011,9860.05%
2024/10/142215.6500.0015.80222,1851.01%
2024/10/1100.003415.4815.40-342,578-1.32%
2024/10/091615.943415.8515.45-182,711-0.66%
2024/10/07215.6500.0015.8023,2970.06%
2024/10/042715.5700.0015.55273,7310.72%
2024/10/013115.434315.4915.45-123,873-0.31%
2024/09/30115.504915.5415.55-483,917-1.23%
2024/09/27215.501415.5515.45-123,993-0.30%
2024/09/262415.8000.0015.35244,0390.59%
2024/09/25515.5500.0015.5054,0530.12%
2024/09/2400.00715.3415.30-74,078-0.17%
2024/09/232515.4100.0015.40254,1370.60%
2024/09/201315.38815.3315.2554,2050.12%
2024/09/19315.3000.0015.3034,3180.07%
2024/09/1800.00615.3615.25-64,981-0.12%
2024/09/16615.4000.0015.4065,0840.12%
2024/09/13415.40215.3515.6025,0890.04%
2024/09/12215.251015.1715.25-85,086-0.16%
2024/09/1100.00415.1014.90-45,081-0.08%
2024/09/1000.00815.3014.90-85,080-0.16%
2024/09/05615.301315.5915.30-75,077-0.14%
2024/09/041215.273415.4415.40-225,069-0.43%
2024/09/032316.212816.2616.05-55,060-0.10%
2024/09/021516.701716.6116.45-25,044-0.04%
2024/08/301716.06216.3016.20154,9850.30%
2024/08/291115.8800.0015.90114,9670.22%
2024/08/28615.751515.8715.85-94,963-0.18%
2024/08/271515.56215.5515.60134,9730.26%
2024/08/26515.52415.5015.4014,9690.02%
2024/08/23315.202415.1515.20-214,972-0.42%
2024/08/22915.284315.3015.35-344,981-0.68%
2024/08/2100.002015.2415.20-204,985-0.40%
2024/08/205015.3800.0015.30504,9791.00%
2024/08/19315.1700.0015.1534,9720.06%
2024/08/166915.36115.2015.20684,9771.37%
2024/08/152315.192815.0415.15-54,970-0.10%
2024/08/141715.20314.9514.95144,9590.28%
2024/08/13315.05215.0014.9514,9540.02%
2024/08/121014.9700.0014.95104,9500.20%
2024/08/09314.8300.0014.8034,9460.06%
2024/08/08114.65114.6514.6504,9350.00%
2024/08/07414.801214.8014.75-84,924-0.16%
2024/08/06413.80314.1213.8014,9040.02%
2024/08/05214.2000.0014.1024,8720.04%
2024/08/02215.98215.6515.6504,8400.00%
2024/08/01216.30216.3816.2504,8170.00%
2024/07/3100.00715.9516.25-74,796-0.15%
2024/07/3000.001015.3015.55-104,778-0.21%
2024/07/2900.00215.5315.35-24,754-0.04%
2024/07/232916.6400.0016.35294,7100.62%
2024/07/225016.5400.0016.15504,6871.07%
2024/07/197117.21117.5516.95704,6411.51%
2024/07/183117.7500.0017.75314,5660.68%
2024/07/1700.00418.7518.25-44,466-0.09%
2024/07/1600.00119.1518.65-14,315-0.02%
2024/07/15718.3211218.4618.15-1053,740-2.81% 大賣/鉅額交易
2024/07/127218.485017.7218.50223,5410.62%
2024/07/113817.396117.6117.80-233,148-0.73%
2024/07/10818.062418.7117.95-163,024-0.53%
2024/07/096017.269018.4818.45-302,870-1.05%
2024/07/08217.659618.0318.85-942,425-3.87%
2024/07/055017.11917.2817.15411,9962.05%
2024/07/04916.2800.0016.3091,8640.48%
2024/07/037116.1600.0016.35711,8243.89%
2024/07/02615.585715.6115.70-511,750-2.91%
2024/07/011215.805415.7515.50-421,697-2.47%
2024/06/28215.887816.0015.95-761,677-4.53%
2024/06/278215.752715.7215.65551,6633.31%
2024/06/26216.454116.6216.15-391,604-2.43%
2024/06/2523416.3000.0016.302341,55315.06% 大買/鉅額交易
2024/06/24317.005517.1717.00-521,438-3.62%
2024/06/214014.8500.0016.15407795.13%
2024/06/206214.6900.0014.70626809.11%
2024/06/192814.46614.4014.40226813.23%
2024/06/18714.57414.4514.5036780.44%
2024/06/17414.4900.0014.5546790.59%
2024/06/141914.55814.4114.40116821.61%
2024/06/131514.251214.2014.2036800.44%
2024/06/1200.003914.2214.15-39683-5.71%
2024/06/1100.002914.4114.35-29692-4.18%
2024/06/072614.58914.5814.60177012.42%
2024/06/06614.50614.4114.3507150.00%
2024/06/053414.6100.0014.40347204.72%
2024/06/04414.7300.0014.5547410.54%
2024/06/031314.91114.8514.80127621.57%
2024/05/316815.363414.9114.80347784.37%
2024/05/302215.00414.8014.75187702.34%
2024/05/2910115.01214.9814.959979712.41% 大買/
2024/05/282114.872914.9014.90-8857-0.93%
2024/05/27814.63714.6214.7518980.11%
2024/05/242414.51314.4014.55218982.34%
2024/05/23314.45114.5014.3029050.22%
2024/05/2200.007214.6414.70-72922-7.81%
2024/05/213114.45314.4814.55289303.01%
2024/05/2000.001914.3514.35-19938-2.02%
2024/05/174814.38414.4514.35449694.54%
2024/05/16414.2500.0014.3049890.40%
2024/05/151114.284114.2714.20-301,008-2.97%
2024/05/143614.2400.0014.25361,0173.54%
2024/05/13114.10414.1014.10-31,032-0.29%
2024/05/101114.2000.0014.25111,0631.03%
2024/05/091514.2500.0014.20151,0731.40%
2024/05/08114.301614.2714.25-151,080-1.39%
2024/05/072114.29614.2214.40151,0891.38%
2024/05/06514.364014.5014.25-351,098-3.19%
2024/05/037514.659415.0314.65-191,107-1.72%
2024/05/021514.03113.9514.10141,0671.31%
2024/04/303314.0300.0014.05331,0813.05%
2024/04/2900.00714.0214.10-71,115-0.63%
2024/04/25113.90513.8813.85-41,210-0.33%
2024/04/24614.031213.9814.05-61,397-0.43%
2024/04/2300.001413.8013.75-141,584-0.88%
2024/04/2200.001613.7213.60-161,615-0.99%
2024/04/191813.771413.6813.7041,6160.25%
2024/04/18414.23614.1814.20-21,612-0.12%
2024/04/17614.17214.1014.2041,6270.25%
2024/04/16214.002714.0813.85-251,630-1.53%
2024/04/1500.00114.5014.50-11,626-0.06%
2024/04/12114.651014.7114.65-91,626-0.55%
2024/04/11314.77614.9214.75-31,623-0.18%
2024/04/1000.001015.0715.10-101,633-0.61%
2024/04/09514.97315.0214.9021,6340.12%
2024/04/08215.05315.0014.95-11,646-0.06%
2024/04/0300.00215.0814.90-21,651-0.12%
2024/04/0200.00115.4515.15-11,661-0.06%
2024/04/0100.00115.0015.40-11,670-0.06%
2024/03/2600.00214.8514.65-21,681-0.12%
2024/03/25414.93214.9514.9021,6990.12%
2024/03/2000.00214.5514.65-21,818-0.11%
2024/03/1800.00114.5014.55-12,117-0.05%
2024/03/15114.8500.0014.6512,1960.05%
2024/03/14114.8000.0015.0012,2320.04%
2024/03/1300.00114.8514.55-12,298-0.04%
2024/03/12114.8500.0014.9012,4000.04%
2024/03/0800.00514.9314.75-52,621-0.19%
2024/03/07215.432115.6515.20-193,029-0.63%
2024/03/06315.9313915.8715.75-1363,988-3.41% 大賣/鉅額交易
2024/03/0511615.671115.8215.851054,5192.32% 大買/鉅額交易
2024/03/045315.77616.0115.70474,7360.99%
2024/03/0100.002115.9916.10-214,720-0.44%
2024/02/29815.851515.7116.10-74,677-0.15%
2024/02/27815.302915.5315.20-214,690-0.45%
2024/02/261915.521515.4315.5044,6870.09%
2024/02/23215.551515.8815.40-134,680-0.28%
2024/02/22215.833415.9515.80-324,663-0.69%
2024/02/215115.732015.7415.90314,6550.67%
2024/02/2000.003915.8815.75-394,651-0.84%
2024/02/194415.727815.6115.75-344,619-0.74%
2024/02/167315.36615.4015.55674,5961.46%
2024/02/1500.00115.1015.15-14,571-0.02%
2024/02/0500.001115.0614.85-114,565-0.24%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音