合正 (5381)-美商高盛券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	16	25.75	25.80	-16	406	-3.93%
2024/11/18	0	0.00	22	25.91	25.80	-22	409	-5.37%
2024/11/15	0	0.00	1	26.60	26.50	-1	411	-0.24%
2024/11/14	0	0.00	9	26.90	26.40	-9	415	-2.17%
2024/11/13	13	27.15	2	27.05	27.00	11	417	2.64%
2024/11/12	4	27.00	2	27.03	27.10	2	427	0.47%
2024/11/11	3	27.30	0	0.00	27.15	3	436	0.69%
2024/11/08	0	0.00	6	26.85	27.20	-6	440	-1.36%
2024/11/07	4	27.50	0	0.00	27.30	4	440	0.91%
2024/11/06	4	27.05	0	0.00	27.15	4	443	0.90%
2024/11/04	1	27.10	0	0.00	26.95	1	471	0.21%
2024/10/30	4	27.00	0	0.00	26.85	4	501	0.80%
2024/10/29	7	27.10	0	0.00	27.20	7	504	1.39%
2024/10/25	5	27.70	0	0.00	27.60	5	542	0.92%
2024/10/24	0	0.00	13	27.85	27.65	-13	559	-2.33%
2024/10/23	9	27.88	0	0.00	28.30	9	565	1.59%
2024/10/18	8	27.25	1	26.95	26.90	7	592	1.18%
2024/10/16	0	0.00	2	27.50	27.45	-2	627	-0.32%
2024/10/15	0	0.00	3	27.72	27.55	-3	668	-0.45%
2024/10/14	0	0.00	2	27.75	27.75	-2	1,015	-0.20%
2024/10/11	1	28.55	0	0.00	28.25	1	1,210	0.08%
2024/10/09	0	0.00	18	28.52	28.25	-18	1,225	-1.47%
2024/10/08	4	28.10	0	0.00	28.20	4	1,230	0.33%
2024/10/01	2	27.78	0	0.00	27.65	2	1,258	0.16%
2024/09/30	8	28.09	0	0.00	27.90	8	1,270	0.63%
2024/09/27	5	28.34	6	28.27	28.20	-1	1,276	-0.08%
2024/09/26	4	28.05	0	0.00	28.05	4	1,279	0.31%
2024/09/25	2	27.90	0	0.00	27.90	2	1,285	0.16%
2024/09/24	11	28.05	0	0.00	27.85	11	1,289	0.85%
2024/09/23	3	28.47	0	0.00	28.40	3	1,296	0.23%
2024/09/20	6	28.49	0	0.00	28.55	6	1,298	0.46%
2024/09/19	3	28.25	2	28.20	28.10	1	1,292	0.08%
2024/09/18	3	28.50	0	0.00	28.40	3	1,296	0.23%
2024/09/16	4	28.84	0	0.00	28.70	4	1,297	0.31%
2024/09/13	2	29.25	4	28.64	28.75	-2	1,300	-0.15%
2024/09/12	12	29.50	11	29.52	29.15	1	1,300	0.08%
2024/09/02	0	0.00	2	27.80	27.50	-2	1,457	-0.14%
2024/08/30	2	26.60	0	0.00	26.65	2	1,453	0.14%
2024/08/29	0	0.00	6	26.30	26.35	-6	1,459	-0.41%
2024/08/27	6	26.80	0	0.00	26.85	6	1,472	0.41%
2024/08/20	1	27.20	1	27.45	27.35	0	1,519	0.00%
2024/08/16	0	0.00	1	26.85	26.75	-1	1,560	-0.06%
2024/08/15	0	0.00	11	26.88	26.70	-11	1,588	-0.69%
2024/08/14	8	26.83	2	26.70	26.85	6	1,639	0.37%
2024/08/12	2	28.50	0	0.00	28.45	2	1,673	0.12%
2024/08/09	0	0.00	8	28.00	27.90	-8	1,699	-0.47%
2024/08/08	3	27.70	19	27.44	27.45	-16	1,721	-0.93%
2024/08/07	19	28.01	0	0.00	28.25	19	1,736	1.09%
2024/08/05	5	27.65	0	0.00	27.45	5	1,743	0.29%
2024/08/02	4	30.45	0	0.00	30.50	4	1,773	0.23%
2024/08/01	0	0.00	1	31.00	31.00	-1	1,791	-0.06%
2024/07/31	1	30.50	10	30.63	30.50	-9	1,796	-0.50%
2024/07/30	16	30.27	26	30.33	31.00	-10	1,800	-0.56%
2024/07/29	4	32.70	5	32.85	31.75	-1	1,780	-0.06%
2024/07/26	14	33.16	1	33.15	33.20	13	1,773	0.73%
2024/07/23	12	33.64	16	33.40	33.30	-4	1,802	-0.22%
2024/07/22	1	33.40	15	33.36	33.20	-14	1,814	-0.77%
2024/07/19	12	33.88	5	33.84	33.60	7	1,818	0.38%
2024/07/18	20	34.32	8	34.37	33.95	12	1,826	0.66%
2024/07/17	6	35.52	8	35.31	35.00	-2	1,830	-0.11%
2024/07/16	16	35.46	13	35.49	35.10	3	1,877	0.16%
2024/07/15	4	35.85	18	37.37	35.85	-14	1,962	-0.71%
2024/07/12	16	35.36	0	0.00	36.55	16	1,807	0.89%
2024/07/11	0	0.00	2	33.30	33.25	-2	1,751	-0.11%
2024/07/09	0	0.00	7	33.75	33.85	-7	2,088	-0.34%
2024/07/04	1	33.45	4	33.59	33.60	-3	2,464	-0.12%
2024/07/03	2	33.43	3	33.55	33.35	-1	2,490	-0.04%
2024/07/01	1	33.85	4	33.64	33.50	-3	2,507	-0.12%
2024/06/28	2	33.65	1	33.70	33.65	1	2,523	0.04%
2024/06/27	2	34.03	4	33.85	33.60	-2	2,528	-0.08%
2024/06/26	1	34.10	0	0.00	33.90	1	2,553	0.04%
2024/06/25	5	34.05	0	0.00	34.05	5	2,573	0.19%
2024/06/24	2	34.00	6	33.86	33.80	-4	2,627	-0.15%
2024/06/21	3	34.00	3	34.02	33.90	0	2,799	0.00%
2024/06/20	0	0.00	13	33.97	33.95	-13	2,893	-0.45%
2024/06/19	3	34.50	18	34.10	33.85	-15	2,922	-0.51%
2024/06/18	5	34.39	9	34.51	34.25	-4	2,932	-0.14%
2024/06/17	36	35.05	23	35.12	34.85	13	2,944	0.44%
2024/06/14	104	35.95	83	35.10	35.00	21	2,936	0.72%	大買/
2024/06/13	11	34.53	0	0.00	34.20	11	2,869	0.38%
2024/06/12	0	0.00	5	33.45	33.60	-5	2,886	-0.17%
2024/06/11	1	34.65	6	34.99	34.35	-5	2,953	-0.17%
2024/06/07	19	34.94	6	35.23	34.85	13	3,050	0.43%
2024/06/06	5	34.05	1	33.35	34.00	4	3,034	0.13%
2024/06/05	1	33.65	0	0.00	33.60	1	3,035	0.03%
2024/06/03	0	0.00	8	33.75	33.75	-8	3,066	-0.26%
2024/05/30	1	34.05	1	33.95	33.95	0	3,087	0.00%
2024/05/29	0	0.00	3	33.85	33.95	-3	3,100	-0.10%
2024/05/28	10	34.10	18	34.08	33.90	-8	3,113	-0.26%
2024/05/27	14	33.98	10	34.03	33.80	4	3,122	0.13%
2024/05/24	2	34.05	10	33.98	33.90	-8	3,178	-0.25%
2024/05/23	1	34.10	4	34.00	33.85	-3	3,391	-0.09%
2024/05/22	4	35.08	13	34.65	34.35	-9	3,665	-0.25%
2024/05/21	25	35.61	22	35.60	35.25	3	3,930	0.08%
2024/05/20	59	35.66	46	35.21	35.20	13	4,367	0.30%
2024/05/17	7	34.83	8	34.65	34.40	-1	4,646	-0.02%
2024/05/16	14	34.23	6	34.31	34.05	8	4,658	0.17%
2024/05/15	7	33.34	7	33.54	33.60	0	4,787	0.00%
2024/05/14	8	34.11	10	33.98	33.60	-2	4,857	-0.04%
2024/05/13	3	34.23	6	34.33	34.10	-3	4,850	-0.06%
2024/05/10	4	35.01	13	35.07	35.10	-9	4,884	-0.18%
2024/05/09	21	35.83	23	36.08	35.35	-2	4,888	-0.04%
2024/05/08	39	36.25	45	36.18	36.30	-6	4,899	-0.12%
2024/05/07	13	34.58	12	34.58	35.20	1	4,865	0.02%
2024/05/06	7	33.96	3	34.02	33.90	4	4,847	0.08%
2024/05/03	0	0.00	14	34.54	34.00	-14	4,847	-0.29%
2024/05/02	14	34.57	35	34.43	34.40	-21	4,855	-0.43%
2024/04/30	14	34.25	17	34.09	34.40	-3	4,876	-0.06%
2024/04/29	33	34.00	3	34.00	33.85	30	4,881	0.61%
2024/04/26	3	35.22	11	34.72	34.50	-8	4,846	-0.17%
2024/04/25	8	34.61	8	34.96	34.55	0	4,832	0.00%
2024/04/24	6	35.46	11	35.33	35.25	-5	4,817	-0.10%
2024/04/23	8	35.73	26	35.03	34.80	-18	4,809	-0.37%
2024/04/22	19	35.80	17	36.98	35.30	2	4,796	0.04%
2024/04/19	34	37.53	32	37.52	37.05	2	4,779	0.04%
2024/04/18	8	38.98	322	38.96	38.25	-314	4,661	-6.74%	大賣/鉅額交易
2024/04/17	202	38.70	28	38.24	39.15	174	4,498	3.87%	大買/鉅額交易
2024/04/16	0	0.00	109	35.99	35.95	-109	4,367	-2.50%	大賣/鉅額交易
2024/04/15	110	38.69	699	39.10	38.25	-589	4,282	-13.75%	大買/大賣/鉅額交易
2024/04/12	151	36.82	167	38.10	38.55	-16	4,022	-0.40%	大買/大賣/
2024/04/11	89	35.58	183	35.58	35.35	-94	3,765	-2.50%	大賣/
2024/04/10	11	36.39	94	36.08	35.75	-83	3,713	-2.23%
2024/04/09	28	35.55	88	35.38	35.55	-60	3,647	-1.65%
2024/04/08	11	33.72	28	34.11	35.20	-17	3,621	-0.47%
2024/04/03	9	33.78	53	33.64	33.75	-44	3,612	-1.22%
2024/04/02	13	34.19	39	34.23	33.75	-26	3,622	-0.72%
2024/04/01	6	34.79	12	34.68	34.60	-6	3,604	-0.17%
2024/03/29	21	34.78	7	34.99	34.40	14	3,606	0.39%
2024/03/28	6	36.03	21	36.16	35.55	-15	3,581	-0.42%
2024/03/27	34	36.45	42	36.59	36.15	-8	3,569	-0.22%
2024/03/26	18	36.44	89	36.65	36.95	-71	3,524	-2.01%
2024/03/25	94	34.79	113	35.55	36.30	-19	3,354	-0.57%	大賣/
2024/03/22	38	34.13	44	33.62	33.40	-6	3,279	-0.18%
2024/03/21	54	32.47	11	32.41	32.35	43	3,273	1.31%
2024/03/20	16	33.21	65	33.19	32.60	-49	3,272	-1.50%
2024/03/19	14	34.10	38	33.83	33.35	-24	3,291	-0.73%
2024/03/18	45	33.85	28	33.60	33.90	17	3,332	0.51%
2024/03/15	72	34.46	49	34.68	33.20	23	3,434	0.67%
2024/03/14	178	35.25	58	35.59	35.35	120	3,421	3.51%	大買/鉅額交易
2024/03/13	49	37.42	722	37.38	36.95	-673	3,383	-19.89%	大賣/鉅額交易
2024/03/12	9	37.72	3	37.50	37.85	6	3,323	0.18%
2024/03/08	0	0.00	103	35.72	36.00	-103	3,433	-3.00%	大賣/鉅額交易
2024/03/07	1	36.40	92	36.65	36.40	-91	3,474	-2.62%
2024/03/06	0	0.00	7	36.74	37.40	-7	3,503	-0.20%
2024/03/05	0	0.00	10	36.05	36.30	-10	3,673	-0.27%
2024/03/04	0	0.00	41	35.94	36.10	-41	3,958	-1.04%
2024/03/01	0	0.00	5	35.38	35.25	-5	4,031	-0.12%
2024/02/27	11	34.55	2	34.55	34.55	9	4,020	0.22%
2024/02/26	364	37.62	49	37.69	36.30	315	3,999	7.88%	大買/鉅額交易
2024/02/23	256	38.75	190	39.17	38.15	66	3,796	1.74%	大買/大賣/
2024/02/22	122	38.24	65	38.61	38.15	57	3,523	1.62%	大買/
2024/02/21	1,047	38.09	149	38.78	38.05	898	3,250	27.63%	大買/大賣/鉅額交易
2024/02/20	10	39.09	5	39.35	39.35	5	2,807	0.18%
2024/02/19	0	0.00	2	35.80	35.80	-2	2,500	-0.08%
2024/02/16	473	31.26	0	0.00	32.55	473	2,504	18.89%	大買/鉅額交易
2024/02/15	290	29.84	38	28.83	29.60	252	2,369	10.63%	大買/鉅額交易
2024/02/05	0	0.00	66	29.07	28.80	-66	2,335	-2.83%
2024/02/02	65	29.63	7	29.15	29.35	58	2,332	2.49%
2024/02/01	5	28.66	47	28.80	28.80	-42	2,290	-1.83%
2024/01/31	57	29.14	13	28.75	29.15	44	2,281	1.93%
2024/01/30	68	28.82	28	27.79	28.75	40	2,260	1.77%
2024/01/29	2	28.08	3	28.20	28.00	-1	2,259	-0.04%
2024/01/26	0	0.00	48	28.15	28.05	-48	2,265	-2.12%
2024/01/25	10	28.82	15	28.67	28.40	-5	2,264	-0.22%
2024/01/24	46	28.83	6	28.76	28.55	40	2,251	1.78%
2024/01/23	69	28.18	5	27.81	28.00	64	2,233	2.86%
2024/01/22	3	27.35	4	27.39	27.40	-1	2,226	-0.04%
2024/01/19	2	27.18	3	27.15	27.05	-1	2,240	-0.04%
2024/01/18	0	0.00	1	27.25	27.05	-1	2,258	-0.04%
2024/01/17	2	27.43	10	27.49	27.00	-8	2,308	-0.35%
2024/01/16	4	28.05	18	27.86	27.70	-14	2,323	-0.60%
2024/01/15	33	28.67	11	28.75	28.65	22	2,342	0.94%
2024/01/12	5	27.55	19	27.37	27.00	-14	2,313	-0.61%
2024/01/11	12	27.44	4	27.44	27.45	8	2,348	0.34%
2024/01/10	16	28.53	6	28.48	28.35	10	2,333	0.43%
2024/01/09	10	28.54	1	28.70	28.50	9	2,343	0.38%
2024/01/08	8	28.50	10	28.53	28.70	-2	2,366	-0.08%
2024/01/05	3	28.60	2	28.43	28.15	1	2,372	0.04%
2024/01/04	5	28.15	0	0.00	28.15	5	2,398	0.21%
2024/01/03	0	0.00	6	27.85	27.90	-6	2,410	-0.25%
2024/01/02	10	27.65	10	28.45	28.45	0	2,429	0.00%
2023/12/29	0	0.00	17	27.52	27.60	-17	2,576	-0.66%
2023/12/28	14	27.76	22	27.53	27.65	-8	2,600	-0.31%
2023/12/27	8	27.13	12	27.25	27.10	-4	2,619	-0.15%
2023/12/26	17	26.86	4	27.08	27.05	13	2,677	0.49%
2023/12/25	4	26.55	3	26.88	26.55	1	2,699	0.04%
2023/12/22	4	27.18	4	27.24	26.80	0	2,728	0.00%
2023/12/21	10	26.94	13	27.04	27.00	-3	2,786	-0.11%
2023/12/20	5	27.45	2	27.35	27.30	3	2,850	0.11%
2023/12/19	10	27.07	0	0.00	27.15	10	2,920	0.34%
2023/12/18	9	28.24	10	28.84	27.80	-1	3,046	-0.03%
2023/12/15	19	29.17	20	29.09	28.90	-1	3,137	-0.03%
2023/12/14	7	29.56	118	29.51	29.30	-111	3,358	-3.30%	大賣/鉅額交易
2023/12/13	116	30.17	3	29.57	29.80	113	3,370	3.35%	大買/鉅額交易
2023/12/12	30	29.98	57	30.46	29.55	-27	3,357	-0.80%
2023/12/11	44	29.95	6	29.81	29.50	38	3,302	1.15%
2023/12/08	18	29.78	12	29.69	29.75	6	3,353	0.18%
2023/12/07	7	29.09	13	29.41	29.45	-6	3,567	-0.17%
2023/12/06	19	29.72	54	29.60	29.40	-35	3,716	-0.94%
2023/12/05	106	28.63	126	29.64	29.50	-20	3,865	-0.52%	大買/大賣/
2023/12/04	47	29.21	61	29.56	28.75	-14	4,103	-0.34%
2023/12/01	18	29.79	86	29.71	29.50	-68	4,949	-1.37%
2023/11/30	271	30.66	137	29.96	29.85	134	5,261	2.55%	大買/大賣/鉅額交易
2023/11/29	27	29.35	70	29.33	29.85	-43	5,735	-0.75%
2023/11/28	36	27.24	9	27.07	28.40	27	5,743	0.47%
2023/11/27	20	26.64	1	26.20	25.85	19	5,967	0.32%
2023/11/24	9	26.61	0	0.00	26.60	9	6,033	0.15%
2023/11/22	10	26.55	3	26.65	26.65	7	6,426	0.11%
2023/11/21	16	26.56	2	26.60	26.35	14	6,677	0.21%
2023/11/20	2	26.55	2	26.50	26.50	0	6,743	0.00%
2023/11/17	7	26.50	3	26.30	26.60	4	6,734	0.06%
2023/11/16	7	26.21	7	26.16	26.30	0	6,728	0.00%
2023/11/15	39	26.69	33	26.41	26.15	6	6,719	0.09%
2023/11/14	15	26.19	1	26.30	25.95	14	6,701	0.21%
2023/11/13	20	26.18	31	26.04	25.95	-11	6,722	-0.16%
2023/11/10	7	24.84	14	24.85	24.80	-7	6,674	-0.10%
2023/11/09	10	24.46	14	24.51	24.15	-4	6,669	-0.06%
2023/11/08	13	24.75	4	25.11	24.80	9	6,662	0.14%
2023/11/07	11	25.04	0	0.00	24.80	11	6,658	0.17%
2023/11/06	2	25.13	4	25.00	25.25	-2	6,655	-0.03%
2023/11/03	4	24.86	9	24.96	24.55	-5	6,641	-0.08%
2023/11/02	2	24.45	0	0.00	24.45	2	6,633	0.03%
2023/11/01	2	24.45	8	24.51	24.15	-6	6,638	-0.09%
2023/10/31	12	24.60	14	24.95	24.30	-2	6,633	-0.03%
2023/10/30	6	25.04	6	25.14	25.30	0	6,625	0.00%
2023/10/27	28	25.34	15	25.05	24.80	13	6,621	0.20%
2023/10/26	7	25.84	6	25.40	25.20	1	6,607	0.02%
2023/10/25	3	26.50	5	26.38	25.90	-2	6,587	-0.03%
2023/10/24	14	24.55	12	24.98	25.75	2	6,532	0.03%
2023/10/23	14	23.80	22	24.34	24.40	-8	6,502	-0.12%
2023/10/20	7	22.77	9	22.91	23.10	-2	6,470	-0.03%
2023/10/19	20	23.33	14	23.29	23.00	6	6,466	0.09%
2023/10/18	10	24.57	8	24.52	24.20	2	6,430	0.03%
2023/10/17	11	24.76	17	24.90	24.85	-6	6,421	-0.09%
2023/10/16	9	24.74	1	25.95	24.60	8	6,411	0.12%
2023/10/13	1	25.90	1	26.00	25.80	0	6,389	0.00%
2023/10/06	9	27.22	40	27.08	27.05	-31	6,354	-0.49%
2023/10/05	60	27.51	69	27.61	27.25	-9	6,344	-0.14%
2023/10/04	9	26.18	19	26.12	26.25	-10	6,220	-0.16%
2023/10/03	51	26.26	8	26.75	26.15	43	6,231	0.69%
2023/10/02	10	27.23	5	27.59	26.70	5	6,240	0.08%
2023/09/28	3	28.00	0	0.00	27.65	3	6,244	0.05%
2023/09/27	5	27.87	5	28.07	27.70	0	6,228	0.00%
2023/09/25	7	28.64	7	28.63	27.55	0	6,144	0.00%
2023/09/22	3	28.25	7	28.41	28.45	-4	6,078	-0.07%
2023/09/21	29	27.82	31	28.21	28.50	-2	6,019	-0.03%
2023/09/20	21	28.09	18	28.28	27.65	3	5,886	0.05%
2023/09/19	37	28.33	37	28.50	28.40	0	5,775	0.00%
2023/09/18	8	26.11	9	26.48	26.60	-1	5,551	-0.02%
2023/09/15	6	26.23	9	26.09	25.70	-3	5,532	-0.05%
2023/09/14	13	26.22	13	26.13	26.45	0	5,508	0.00%
2023/09/13	25	26.64	95	26.43	25.95	-70	5,462	-1.28%
2023/09/12	366	26.94	313	26.76	26.00	53	5,372	0.99%	大買/大賣/
2023/09/11	75	28.22	55	28.71	28.60	20	5,129	0.39%
2023/09/08	5	28.27	55	28.20	28.20	-50	4,940	-1.01%
2023/09/07	136	30.88	127	30.88	29.75	9	4,753	0.19%	大買/大賣/
2023/09/06	258	31.06	873	31.34	30.60	-615	4,499	-13.67%	大買/大賣/鉅額交易
2023/09/05	605	30.01	45	28.53	30.35	560	3,607	15.52%	大買/鉅額交易
2023/09/04	364	30.23	600	29.87	27.60	-236	3,249	-7.26%	大買/大賣/鉅額交易
2023/09/01	120	27.78	527	28.01	28.90	-407	2,583	-15.76%	大買/大賣/鉅額交易
2023/08/31	732	25.93	0	0.00	26.30	732	2,279	32.11%	大買/鉅額交易
2023/08/29	67	24.11	81	23.61	22.65	-14	1,893	-0.74%
2023/08/28	193	26.59	687	24.67	23.65	-494	1,802	-27.41%	大買/大賣/鉅額交易
2023/08/25	237	23.88	0	0.00	24.25	237	1,435	16.51%	大買/鉅額交易
2023/08/24	233	22.00	1	21.30	22.05	232	1,169	19.84%	大買/鉅額交易
2023/08/23	42	20.01	0	0.00	20.05	42	1,087	3.86%
2023/08/22	2	20.88	0	0.00	20.15	2	1,082	0.18%
2023/08/21	6	21.93	3	21.65	21.60	3	1,065	0.28%
2023/08/18	10	22.07	8	21.75	21.40	2	1,049	0.19%
2023/08/17	18	21.70	15	21.50	21.50	3	1,029	0.29%