國眾 (5410)-美商高盛券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
63張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	29.85	29.85	-1	111	-0.90%
2025/01/20	0	0.00	1	29.65	29.65	-1	112	-0.89%
2025/01/17	0	0.00	1	29.50	29.45	-1	112	-0.89%
2025/01/14	0	0.00	1	29.50	29.50	-1	111	-0.89%
2025/01/13	0	0.00	1	29.80	29.80	-1	111	-0.90%
2025/01/10	0	0.00	1	30.30	30.30	-1	111	-0.90%
2024/12/25	0	0.00	3	31.80	31.80	-3	118	-2.53%
2024/12/24	1	31.80	0	0.00	31.80	1	120	0.83%
2024/12/06	1	32.15	0	0.00	32.15	1	125	0.80%
2024/11/28	0	0.00	13	31.45	31.65	-13	123	-10.52%
2024/11/27	0	0.00	1	31.80	31.80	-1	126	-0.79%
2024/11/26	0	0.00	1	31.95	31.95	-1	131	-0.76%
2024/11/22	0	0.00	1	32.10	32.10	-1	133	-0.75%
2024/11/21	0	0.00	1	31.95	31.95	-1	134	-0.75%
2024/11/20	0	0.00	5	31.90	32.00	-5	133	-3.74%
2024/11/18	0	0.00	6	31.80	31.65	-6	134	-4.47%
2024/11/14	0	0.00	1	32.30	32.40	-1	134	-0.74%
2024/11/05	0	0.00	15	32.90	32.90	-15	165	-9.07%
2024/10/30	10	32.90	0	0.00	33.00	10	197	5.06%
2024/10/21	0	0.00	1	33.55	33.55	-1	231	-0.43%
2024/10/17	0	0.00	3	33.20	33.20	-3	237	-1.26%
2024/10/16	0	0.00	3	33.45	33.50	-3	238	-1.26%
2024/10/15	5	33.35	0	0.00	33.30	5	237	2.10%
2024/10/14	0	0.00	1	33.05	33.05	-1	242	-0.41%
2024/10/08	0	0.00	1	32.80	32.80	-1	252	-0.40%
2024/10/07	0	0.00	1	32.60	32.60	-1	255	-0.39%
2024/09/30	0	0.00	2	32.95	32.95	-2	271	-0.74%
2024/09/26	0	0.00	7	33.19	33.05	-7	275	-2.54%
2024/09/24	0	0.00	5	32.60	32.75	-5	280	-1.78%
2024/09/18	0	0.00	1	32.35	32.35	-1	300	-0.33%
2024/09/12	0	0.00	11	32.25	32.35	-11	315	-3.48%
2024/09/11	0	0.00	3	32.25	32.35	-3	318	-0.94%
2024/09/10	0	0.00	6	32.20	32.50	-6	324	-1.85%
2024/09/09	0	0.00	2	32.55	32.75	-2	336	-0.59%
2024/09/06	0	0.00	6	32.52	32.75	-6	360	-1.67%
2024/09/05	0	0.00	8	32.63	32.80	-8	382	-2.09%
2024/09/04	0	0.00	16	32.62	32.95	-16	388	-4.12%
2024/09/03	0	0.00	1	33.35	33.60	-1	401	-0.25%
2024/09/02	0	0.00	4	33.70	33.65	-4	412	-0.97%
2024/08/30	8	33.25	11	33.84	34.00	-3	424	-0.71%
2024/08/29	0	0.00	19	33.07	33.15	-19	445	-4.26%
2024/08/28	0	0.00	19	33.30	33.70	-19	502	-3.78%
2024/08/27	0	0.00	8	33.19	33.20	-8	512	-1.56%
2024/08/26	0	0.00	10	33.39	33.35	-10	518	-1.93%
2024/08/23	0	0.00	4	33.38	33.45	-4	523	-0.76%
2024/08/21	0	0.00	2	33.63	33.60	-2	558	-0.36%
2024/08/20	0	0.00	4	33.94	33.95	-4	562	-0.71%
2024/08/19	0	0.00	3	33.92	33.95	-3	568	-0.53%
2024/08/16	0	0.00	10	33.85	33.95	-10	576	-1.73%
2024/08/15	4	33.75	0	0.00	33.65	4	585	0.68%
2024/08/14	1	33.50	0	0.00	33.50	1	617	0.16%
2024/08/12	3	33.37	0	0.00	33.50	3	648	0.46%
2024/08/09	0	0.00	3	33.22	33.25	-3	656	-0.46%
2024/08/07	0	0.00	21	34.05	33.90	-21	672	-3.12%
2024/08/06	0	0.00	26	31.99	32.05	-26	658	-3.95%
2024/08/05	8	32.50	0	0.00	32.55	8	659	1.21%
2024/08/02	0	0.00	16	36.30	36.00	-16	649	-2.46%
2024/08/01	0	0.00	36	36.82	36.80	-36	644	-5.59%
2024/07/30	0	0.00	17	38.52	38.50	-17	637	-2.67%
2024/07/29	0	0.00	4	38.79	38.65	-4	639	-0.63%
2024/07/26	0	0.00	11	38.52	38.70	-11	635	-1.73%
2024/07/23	9	39.00	0	0.00	38.95	9	635	1.42%
2024/07/22	3	38.30	14	38.44	38.55	-11	636	-1.73%
2024/07/19	0	0.00	4	38.45	38.85	-4	632	-0.63%
2024/07/17	0	0.00	8	39.65	39.50	-8	629	-1.27%
2024/07/15	0	0.00	6	39.10	39.25	-6	642	-0.93%
2024/07/11	0	0.00	47	38.85	38.95	-47	651	-7.22%
2024/07/10	4	39.73	27	39.69	39.70	-23	664	-3.46%
2024/07/09	4	39.80	1	39.90	39.65	3	683	0.44%
2024/07/08	20	40.41	1	40.35	40.10	19	722	2.63%
2024/07/05	16	40.09	20	40.03	40.10	-4	757	-0.53%
2024/07/04	2	39.75	19	39.74	39.70	-17	756	-2.25%
2024/07/03	7	39.94	0	0.00	39.95	7	763	0.92%
2024/07/02	2	39.85	0	0.00	39.75	2	766	0.26%
2024/07/01	4	40.04	0	0.00	39.90	4	766	0.52%
2024/06/27	1	39.45	1	39.70	39.45	0	764	0.00%
2024/06/26	5	40.00	0	0.00	40.00	5	759	0.66%
2024/06/25	3	39.20	5	39.13	39.25	-2	754	-0.26%
2024/06/24	9	38.99	7	38.96	38.90	2	754	0.27%
2024/06/21	1	39.25	0	0.00	39.25	1	752	0.13%
2024/06/20	49	39.59	3	39.60	39.60	46	753	6.11%
2024/06/19	1	39.45	3	39.60	39.40	-2	752	-0.27%
2024/06/18	0	0.00	15	39.90	39.95	-15	748	-2.00%
2024/06/17	1	40.30	12	39.90	39.95	-11	751	-1.46%
2024/06/14	0	0.00	36	40.78	40.20	-36	748	-4.81%
2024/06/13	0	0.00	1	41.15	41.15	-1	739	-0.14%
2024/06/12	13	40.55	8	40.05	40.50	5	718	0.70%
2024/06/11	4	39.68	15	40.22	39.50	-11	701	-1.57%
2024/06/07	93	39.95	9	40.00	39.95	84	698	12.03%
2024/06/06	97	39.29	2	39.95	39.05	95	689	13.77%
2024/06/05	33	40.28	0	0.00	39.85	33	688	4.80%
2024/06/04	3	40.15	18	40.10	40.00	-15	675	-2.22%
2024/06/03	45	39.25	67	40.56	41.05	-22	655	-3.36%
2024/05/31	36	38.51	0	0.00	38.25	36	597	6.02%
2024/05/30	39	39.12	3	39.15	39.25	36	586	6.14%
2024/05/29	32	39.17	0	0.00	39.35	32	585	5.46%
2024/05/28	70	39.29	0	0.00	38.80	70	583	12.00%
2024/05/27	30	38.76	3	38.80	38.70	27	566	4.77%
2024/05/24	3	38.00	3	38.05	38.25	0	562	0.00%
2024/05/23	5	38.34	0	0.00	38.15	5	559	0.89%
2024/05/22	5	37.75	2	37.85	38.05	3	555	0.54%
2024/05/21	3	37.75	0	0.00	37.55	3	547	0.55%
2024/05/20	10	37.88	5	38.10	37.65	5	543	0.92%
2024/05/17	26	37.16	0	0.00	37.40	26	512	5.07%
2024/05/16	25	36.61	0	0.00	36.70	25	489	5.11%
2024/05/15	4	36.31	0	0.00	36.30	4	482	0.83%
2024/05/14	3	36.10	44	36.15	36.10	-41	474	-8.64%
2024/05/13	1	37.00	23	36.49	36.60	-22	463	-4.75%
2024/05/10	1	37.00	0	0.00	37.00	1	453	0.22%
2024/05/09	22	37.05	0	0.00	36.90	22	446	4.93%
2024/05/08	1	36.75	0	0.00	36.75	1	442	0.23%
2024/05/07	1	36.35	0	0.00	36.35	1	441	0.23%
2024/05/06	3	36.45	0	0.00	36.45	3	443	0.68%
2024/05/03	4	36.54	0	0.00	36.40	4	461	0.87%
2024/05/02	1	36.05	0	0.00	36.65	1	457	0.22%
2024/04/30	1	36.00	0	0.00	36.00	1	456	0.22%
2024/04/29	1	35.85	0	0.00	35.85	1	459	0.22%
2024/04/26	1	35.90	9	35.88	35.80	-8	460	-1.74%
2024/04/25	3	35.82	0	0.00	35.80	3	460	0.65%
2024/04/23	1	35.65	1	35.55	35.65	0	456	0.00%
2024/04/22	14	35.45	0	0.00	35.35	14	458	3.06%
2024/04/19	16	35.74	0	0.00	35.55	16	454	3.52%
2024/04/18	17	36.30	0	0.00	36.20	17	445	3.82%
2024/04/17	4	36.55	0	0.00	36.80	4	438	0.91%
2024/04/16	93	36.20	0	0.00	36.25	93	432	21.50%
2024/04/15	34	37.36	0	0.00	37.55	34	411	8.26%
2024/04/12	74	37.38	1	37.10	37.50	73	391	18.63%
2024/04/11	98	36.28	0	0.00	36.55	98	350	27.96%
2024/04/10	10	35.17	0	0.00	35.10	10	314	3.18%
2024/04/09	45	34.98	0	0.00	34.95	45	312	14.42%
2024/04/08	4	34.51	0	0.00	34.65	4	309	1.29%
2024/04/03	13	34.27	0	0.00	34.40	13	311	4.17%
2024/04/02	13	34.27	0	0.00	34.20	13	318	4.08%
2024/04/01	5	34.32	20	34.25	34.35	-15	358	-4.19%
2024/03/29	5	34.23	0	0.00	34.25	5	357	1.40%
2024/03/28	8	34.16	0	0.00	34.10	8	360	2.22%
2024/03/27	5	34.16	0	0.00	34.15	5	362	1.38%
2024/03/26	1	34.10	21	34.39	34.10	-20	373	-5.35%
2024/03/25	62	34.75	0	0.00	34.65	62	455	13.63%
2024/03/22	3	34.45	20	34.33	34.35	-17	450	-3.77%
2024/03/21	11	34.58	24	34.51	34.60	-13	448	-2.90%
2024/03/20	10	34.54	1	34.50	34.50	9	446	2.02%
2024/03/19	38	34.33	0	0.00	34.35	38	440	8.63%
2024/03/18	27	34.10	0	0.00	34.30	27	439	6.15%
2024/03/15	6	34.02	0	0.00	34.10	6	437	1.37%
2024/03/14	12	34.01	0	0.00	34.00	12	448	2.68%
2024/03/13	7	33.90	0	0.00	33.85	7	442	1.58%
2024/03/12	11	33.97	12	34.05	33.85	-1	437	-0.23%
2024/03/11	13	33.90	0	0.00	34.10	13	430	3.02%
2024/03/08	5	33.25	3	33.35	33.30	2	420	0.48%
2024/03/07	9	33.25	5	33.30	33.20	4	418	0.96%
2024/03/06	4	33.58	12	33.55	33.50	-8	412	-1.94%
2024/03/05	9	33.54	1	33.65	33.50	8	410	1.95%
2024/03/04	8	33.33	0	0.00	33.40	8	406	1.97%
2024/03/01	0	0.00	10	33.10	33.30	-10	403	-2.48%
2024/02/29	0	0.00	18	33.27	33.25	-18	399	-4.50%
2024/02/27	0	0.00	15	33.43	33.60	-15	395	-3.80%
2024/02/26	0	0.00	16	33.31	33.30	-16	385	-4.15%
2024/02/23	0	0.00	16	33.35	33.35	-16	385	-4.15%
2024/02/20	4	33.63	0	0.00	33.50	4	379	1.06%
2024/02/05	1	33.40	0	0.00	33.40	1	380	0.26%
2024/02/02	21	33.43	0	0.00	33.35	21	380	5.51%
2024/02/01	7	33.32	0	0.00	33.25	7	379	1.84%
2024/01/31	17	33.61	0	0.00	33.65	17	378	4.49%