台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▼1.4
  • 漲幅
    -2.50%
  • 成交量
    5,278
  • 產業
    上櫃 光電類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均豪 (5443)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814855.6511155.8956.00377,1640.52% 大買/大賣/
2024/03/275354.2712854.2755.00-757,071-1.06% 大賣/
2024/03/2625454.8512154.9554.201337,0071.90% 大買/大賣/鉅額交易
2024/03/2535457.605957.4856.602956,8854.28% 大買/鉅額交易
2024/03/224355.7828655.9956.10-2436,709-3.62% 大賣/鉅額交易
2024/03/2131956.2616056.8256.801596,4952.45% 大買/大賣/鉅額交易
2024/03/2021555.3119954.5153.80166,2100.26% 大買/大賣/
2024/03/1918554.6557155.2656.00-3866,025-6.41% 大買/大賣/鉅額交易
2024/03/189452.9534853.3354.10-2545,624-4.52% 大賣/鉅額交易
2024/03/1511749.6818749.7449.65-705,405-1.30% 大買/大賣/
2024/03/1450549.5010949.4048.903965,3137.45% 大買/大賣/鉅額交易
2024/03/1333352.0828452.4051.80495,1830.95% 大買/大賣/
2024/03/1220454.2125054.5055.80-464,989-0.92% 大買/大賣/
2024/03/1140751.5411952.2651.502884,8065.99% 大買/大賣/鉅額交易
2024/03/085053.8000.0053.20504,6511.07%
2024/03/07859.43659.1059.1024,5700.04%
2024/03/061154.1100.0058.00114,4660.25%
2024/03/05552.64952.9052.90-44,365-0.09%
2024/03/041251.3800.0051.80124,3070.28%
2024/03/011150.6900.0049.85114,2360.26%
2024/02/293450.2800.0050.40344,1970.81%
2024/02/27849.39249.3549.3564,1840.14%
2024/02/261049.1200.0048.80104,1550.24%
2024/02/23550.6000.0050.0054,2370.12%
2024/02/2213951.0111951.3351.20204,1360.48% 大買/大賣/
2024/02/2119948.9528549.4649.90-863,646-2.36% 大買/大賣/
2024/02/20346.277046.5048.40-672,926-2.29%
2024/02/197042.3445143.0944.00-3812,701-14.11% 大賣/鉅額交易
2024/02/16541.145641.5642.05-512,156-2.37%
2024/02/153337.451037.4438.25232,0251.14%
2024/02/057634.792434.5034.80521,9192.71%
2024/02/023134.58834.6534.65231,9011.21%
2024/02/0111234.78434.9634.501081,8855.73% 大買/鉅額交易
2024/01/3111634.94435.1034.851121,8656.00% 大買/鉅額交易
2024/01/3013435.601235.8535.401221,8356.65% 大買/鉅額交易
2024/01/296635.34435.8435.55621,7873.47%
2024/01/269334.685534.9734.60381,7242.20%
2024/01/257335.0500.0035.10731,6794.35%
2024/01/2413835.698935.6635.50491,6402.99% 大買/
2024/01/2316334.931735.0435.101461,4979.75% 大買/鉅額交易
2024/01/228034.571534.5334.45651,4414.51%
2024/01/191935.4021235.0934.30-1931,383-13.95% 大賣/鉅額交易
2024/01/1813533.2500.0033.351351,17711.46% 大買/鉅額交易
2024/01/176033.8914834.2833.85-881,140-7.72% 大賣/
2024/01/1621733.8500.0034.302171,03121.03% 大買/鉅額交易
2024/01/158333.745033.5233.70339153.61%
2024/01/121232.583733.3832.60-25816-3.06%
2024/01/1116931.9500.0032.4016966125.53% 大買/鉅額交易
2024/01/101430.8100.0030.70146042.32%
2024/01/051530.9600.0030.75156072.47%
2024/01/0300.001831.0530.70-18605-2.97%
2024/01/022030.7900.0031.20205983.34%
2023/12/29330.40130.8030.4025950.34%
2023/12/271530.3200.0030.20155962.52%
2023/12/261030.27130.1530.1595981.50%
2023/12/251129.9900.0029.95116001.83%
2023/12/20130.3000.0030.2016030.17%
2023/12/192030.151130.0730.1596061.49%
2023/12/151231.1800.0031.00126141.95%
2023/12/144031.4200.0031.20406166.48%
2023/12/131031.0900.0030.90106131.63%
2023/12/12230.8300.0030.8026130.33%
2023/12/11531.3400.0031.1556120.82%
2023/12/08730.85130.7530.7566120.98%
2023/12/071230.981330.8930.75-1613-0.16%
2023/12/06931.0800.0031.0596241.44%
2023/12/051631.10531.3530.90116291.75%
2023/12/0400.001531.6531.60-15652-2.30%
2023/12/01831.6600.0031.8086791.18%
2023/11/301431.50131.3531.50137161.81%
2023/11/293231.6900.0031.40327574.22%
2023/11/2700.001031.7030.95-10762-1.31%
2023/11/2400.002432.2731.70-24777-3.09%
2023/11/2200.002631.0731.55-26763-3.40%
2023/11/2100.001830.3530.60-18703-2.56%
2023/11/2000.002730.1930.15-27694-3.89%
2023/11/17229.602329.5529.65-21685-3.06%
2023/11/16328.55728.6028.50-4676-0.59%
2023/11/15128.6500.0028.5516810.15%
2023/11/14228.3500.0028.3026880.29%
2023/11/101428.5100.0028.30147002.00%
2023/11/09128.8500.0028.7017050.14%
2023/11/08229.1300.0028.8027190.28%
2023/11/071128.9600.0028.95117331.50%
2023/11/063129.0000.0029.00317644.05%
2023/11/032128.7400.0028.65217932.65%
2023/11/022528.5700.0028.55258183.06%
2023/11/011828.2200.0028.05188512.11%
2023/10/311828.534228.7028.30-24948-2.53%
2023/10/302729.0400.0028.95271,0162.66%
2023/10/27729.24729.2228.9501,1660.00%
2023/10/26829.41329.4529.3051,3240.38%
2023/10/251129.7800.0029.70111,4720.75%
2023/10/241329.56529.3529.6581,4910.54%
2023/10/231529.61329.8829.40121,5420.78%
2023/10/204929.191028.9329.60391,7272.26%
2023/10/193128.4500.0028.50311,7301.79%
2023/10/182628.624428.6228.15-181,762-1.02%
2023/10/172129.701529.4229.2061,7930.33%
2023/10/161929.946030.0229.65-411,856-2.21%
2023/10/132630.6600.0030.40261,8661.39%
2023/10/122330.68230.6030.70211,8841.11%
2023/10/111930.572630.5430.35-71,921-0.36%
2023/10/063431.12231.0530.90322,0311.58%
2023/10/053131.29130.8031.20302,0341.47%
2023/10/043430.981030.9631.00242,0381.18%
2023/10/033431.07131.0031.00332,0391.62%
2023/10/024731.021030.9931.10372,0441.81%
2023/09/28930.52130.5030.5082,0520.39%
2023/09/27530.2900.0030.5052,0540.24%
2023/09/26130.702630.5530.30-252,066-1.21%
2023/09/251130.95231.0030.8592,0700.43%
2023/09/22430.38830.4130.80-42,074-0.19%
2023/09/21430.333530.2830.30-312,075-1.49%
2023/09/20230.93330.6530.60-12,072-0.05%
2023/09/191031.05831.0330.8522,0800.10%
2023/09/18331.351831.3031.15-152,084-0.72%
2023/09/1500.003231.5231.45-322,092-1.53%
2023/09/14831.62731.6931.7012,1140.05%
2023/09/13631.472131.4431.30-152,157-0.70%
2023/09/12631.485531.3731.25-492,189-2.24%
2023/09/11631.675531.6631.35-492,257-2.17%
2023/09/081132.491732.6432.40-62,408-0.25%
2023/09/07833.19933.7032.90-12,422-0.04%
2023/09/06533.664833.7933.75-432,414-1.78%
2023/09/052633.035233.3933.55-262,404-1.08%
2023/09/043033.201733.4132.70132,3970.54%
2023/09/01532.521432.6532.50-92,495-0.36%
2023/08/31532.265132.2932.10-462,518-1.83%
2023/08/30432.106832.8232.40-642,527-2.53%
2023/08/291131.272831.6931.90-172,512-0.68%
2023/08/28531.837132.2832.05-662,513-2.63%
2023/08/253132.5511532.6233.40-842,489-3.37% 大賣/
2023/08/24230.70630.6330.55-42,387-0.17%
2023/08/23830.35130.3530.3572,4160.29%
2023/08/22230.102330.5330.10-212,556-0.82%
2023/08/21230.45730.5930.45-52,552-0.20%
2023/08/181830.753630.8730.55-182,546-0.71%
2023/08/17531.012431.3131.40-192,537-0.75%
2023/08/16630.53730.4630.75-12,528-0.04%
2023/08/151031.092831.1131.10-182,522-0.71%
2023/08/145030.77431.5030.70462,5151.83%
2023/08/112532.59232.5032.00232,5010.92%
2023/08/109332.68333.2032.45902,4853.62%
2023/08/097234.11834.4034.00642,4532.61%
2023/08/081834.819434.6434.55-762,421-3.14%
2023/08/07534.948735.0635.45-822,402-3.41%
2023/08/0412735.684734.9235.50802,3663.38% 大買/
2023/08/028334.236434.5234.30192,2690.84%
2023/08/014036.4211035.6535.70-702,198-3.18% 大賣/
2023/07/312334.6914135.1535.00-1182,046-5.77% 大賣/鉅額交易
2023/07/282634.519134.6034.50-651,885-3.45%
2023/07/27333.304033.4433.20-371,737-2.13%
2023/07/261833.392533.6133.15-71,717-0.41%
2023/07/258934.1016234.1534.20-731,665-4.38% 大賣/
2023/07/241232.13232.1032.00101,4770.68%
2023/07/211232.732132.7932.65-91,467-0.61%
2023/07/2020732.76732.5632.952001,43613.92% 大買/鉅額交易
2023/07/195732.0510932.5231.90-521,397-3.72% 大賣/
2023/07/18531.332231.5731.40-171,334-1.27%
2023/07/171532.212732.0931.90-121,318-0.91%
2023/07/141432.189632.1132.40-821,301-6.30%
2023/07/138332.2312531.9732.45-421,269-3.31% 大賣/
2023/07/12430.15930.1430.05-51,159-0.43%
2023/07/111730.26730.1530.00101,1550.87%
2023/07/101630.6900.0030.60161,1501.39%
2023/07/07531.204531.1030.90-401,148-3.48%
2023/07/06632.15932.2332.00-31,141-0.26%
2023/07/0500.001132.0532.05-111,130-0.97%
2023/07/044232.05132.2032.10411,1253.64%
2023/07/03131.60831.5631.55-71,111-0.63%
2023/06/301831.16431.0531.40141,1051.27%
2023/06/2900.00530.9330.75-51,100-0.45%
2023/06/285530.82630.8330.75491,0984.46%
2023/06/272230.81430.9330.60181,0991.64%
2023/06/261231.76831.6831.5041,0880.37%
2023/06/21431.83732.0032.05-31,079-0.28%
2023/06/2000.00632.2932.05-61,069-0.56%
2023/06/19832.971433.9234.05-61,044-0.57%
2023/06/1600.002833.8733.30-281,000-2.80%
2023/06/1500.003533.9633.80-35970-3.60%
2023/06/1414633.5511734.1933.80298983.23% 大買/大賣/
2023/06/134232.24432.0331.95387375.15%
2023/06/12432.953032.2531.70-26718-3.62%
2023/06/0900.002732.6732.60-27698-3.86%
2023/06/0800.002333.0332.30-23685-3.36%
2023/06/07133.201633.3033.20-15652-2.30%
2023/06/0600.002031.5731.20-20519-3.85%
2023/06/052431.0600.0031.00245044.76%
2023/06/0200.001530.9530.75-15537-2.79%
2023/06/0100.001131.0030.90-11531-2.07%
2023/05/3100.001330.4330.65-13515-2.52%
2023/05/30230.3300.0030.4525050.40%
2023/05/29130.301830.4330.05-17500-3.40%
2023/05/2600.0013430.7231.20-134474-28.23% 大賣/鉅額交易
2023/05/2500.00228.6528.80-2334-0.60%
2023/05/2400.00228.5528.55-2333-0.60%
2023/05/2300.00328.5028.60-3336-0.89%
2023/05/22128.30328.4028.45-2340-0.59%
2023/05/19128.25628.2028.20-5342-1.46%
2023/05/1800.00528.1928.20-5343-1.45%
2023/05/1700.00828.0928.10-8344-2.32%
2023/05/1600.00528.0428.05-5345-1.45%
2023/05/15227.85527.8827.95-3347-0.86%
2023/05/1200.003127.7027.80-31352-8.79%
2023/05/1100.006727.8027.70-67354-18.92%
2023/05/1000.00528.1128.15-5352-1.42%
2023/05/0900.001128.1128.20-11358-3.07%
2023/05/0800.001328.3728.30-13361-3.59%
2023/05/0500.00528.4228.35-5368-1.36%
2023/05/0400.00528.2828.35-5383-1.30%
2023/05/0300.001028.2628.30-10390-2.56%
2023/05/02128.30628.3828.45-5395-1.26%
2023/04/28728.30528.3228.4024120.49%
2023/04/2700.001028.0528.10-10416-2.40%
2023/04/2600.00527.9928.10-5420-1.19%
2023/04/25828.251428.0627.95-6441-1.36%
2023/04/2400.00528.2028.15-5453-1.10%
2023/04/21628.601228.4028.30-6478-1.25%
2023/04/2000.00828.9128.85-8474-1.69%
2023/04/1900.00329.3029.20-3474-0.63%
2023/04/181429.601229.5429.4524720.42%
2023/04/17329.1500.0029.3534670.64%
2023/04/1400.00229.0528.95-2464-0.43%
2023/04/1200.00729.1529.15-7467-1.50%
2023/04/0700.00528.9028.85-5479-1.04%
2023/04/06529.06729.0029.00-2479-0.42%
2023/03/3100.00529.0829.00-5481-1.04%
2023/03/3000.00929.1029.10-9485-1.86%
2023/03/29129.001028.9629.00-9488-1.84%
2023/03/2800.00229.0328.80-2497-0.40%
2023/03/273329.5100.0029.35334966.65%
2023/03/2400.001329.4429.35-13505-2.57%
2023/03/2300.00629.3629.35-6521-1.15%
2023/03/2200.00829.3429.30-8580-1.38%
2023/03/2100.00629.3529.25-6624-0.96%
2023/03/2000.00829.1429.25-8762-1.05%
2023/03/1700.001928.8128.80-19863-2.20%
2023/03/1600.002628.6728.55-26864-3.01%
2023/03/1500.001329.1529.00-13861-1.51%
2023/03/1400.00829.2529.10-8862-0.93%
2023/03/13229.25729.4029.40-5860-0.58%
2023/03/101829.9900.0030.00188542.11%
2023/03/091930.60530.5830.30148501.65%
2023/03/085031.0200.0030.75508425.93%
2023/03/071030.207630.9330.65-66818-8.06%
2023/03/061530.1000.0030.00157701.95%
2023/03/0200.00429.7529.70-4766-0.52%
2023/03/011329.8800.0029.80137641.70%
2023/02/242629.5700.0029.45267633.41%
2023/02/171029.0500.0029.10107851.27%
2023/02/16129.0000.0029.0017850.13%
2023/02/152728.93229.0028.80257873.17%
2023/02/1400.00429.0528.95-4787-0.51%
2023/02/1300.00628.7328.80-6788-0.76%
2023/02/1000.006929.0028.80-69790-8.73%
2023/02/0900.00729.4029.35-7785-0.89%
2023/02/081229.63329.6229.5597841.15%
2023/02/07829.24329.3729.4057790.64%
2023/02/06229.2000.0029.0027750.26%
2023/02/0300.00229.5029.50-2771-0.26%
2023/02/0210929.5100.0029.4510976514.24% 大買/鉅額交易
2023/02/01429.0800.0029.0547500.53%
2023/01/311928.8900.0028.90197452.55%
2023/01/303628.6900.0028.75367394.87%
2023/01/1700.00228.1028.25-2723-0.28%
2023/01/161828.12128.0528.05177192.36%
2023/01/134428.5400.0028.10447146.15%
2023/01/12328.7210128.6428.45-98694-14.12% 大賣/
2023/01/114629.091028.8029.05366785.31%
2023/01/10428.35728.4428.30-3652-0.46%
2023/01/09328.6000.0028.5036520.46%
2023/01/0600.001428.3528.30-14653-2.14%
2023/01/0500.00928.1828.25-9656-1.37%
2023/01/04428.1400.0028.2046550.61%
2023/01/03827.8500.0028.0086571.22%
2022/12/301727.6000.0027.60176542.60%
2022/12/292127.58327.3327.60186482.78%
2022/12/283827.78128.4027.55376445.74%
2022/12/27128.8500.0028.7016340.16%
2022/12/23828.63328.5528.6556330.79%
2022/12/22829.0000.0028.9086321.27%
2022/12/21628.33128.5528.4056300.79%
2022/12/203828.92129.4028.30376295.88%
2022/12/192929.03129.0529.30286224.50%
2022/12/161129.1200.0028.90116191.77%
2022/12/1500.003029.8029.60-30611-4.91%
2022/12/1400.003130.5130.25-31593-5.22%
2022/12/133830.092630.6630.00125332.25%
2022/12/1200.00430.6331.50-4490-0.82%
2022/12/09230.1514529.9130.65-143353-40.45% 大賣/鉅額交易
2022/12/081827.6300.0027.90182547.08%
2022/12/0700.002027.8727.60-20264-7.56%
2022/12/0600.00628.0828.05-6332-1.81%
2022/12/05428.65528.5028.60-1331-0.30%
2022/12/0200.001628.5628.55-16331-4.82%
2022/12/014428.5800.0028.554433113.29%
2022/11/3000.00928.0528.10-9328-2.74%
2022/11/291628.0400.0028.05163314.83%
2022/11/2800.00227.9327.90-2331-0.60%
2022/11/2500.002227.8627.80-22334-6.57%
2022/11/245128.1400.0028.055133815.08%
2022/11/231128.0000.0027.85113363.27%
2022/11/22127.90127.9027.6003400.00%
2022/11/211327.96227.9527.95113643.02%
2022/11/18528.505228.3928.30-47367-12.79%
2022/11/173728.35428.2628.65333639.08%
2022/11/164127.63327.3727.603834810.90%
2022/11/152526.9600.0027.00253646.86%
2022/11/141126.701026.6226.6514270.23%
2022/11/11927.01526.9226.6044280.93%
2022/11/101826.6300.0026.65184234.25%
2022/11/09926.7600.0026.7094222.13%
2022/11/083626.7500.0026.45364238.50%
2022/11/071426.5300.0026.55144223.32%
2022/11/041026.2200.0026.25104232.36%
2022/11/032326.0100.0026.15234245.41%
2022/11/022925.8900.0025.85294226.87%
2022/11/012325.6800.0025.50234215.45%
2022/10/311925.5200.0025.45194214.51%
2022/10/281125.43125.5025.25104222.37%
2022/10/272025.38125.6525.50194224.50%
2022/10/261425.05424.9525.00104212.37%
2022/10/25224.90424.9824.95-2421-0.47%
2022/10/241225.3200.0025.05124202.85%
2022/10/2000.00425.0025.05-4421-0.95%
2022/10/1900.00825.4025.40-8426-1.88%
2022/10/18325.4700.0025.4034340.69%
2022/10/171125.1800.0025.25114362.52%
2022/10/14525.54125.4525.5044360.92%
2022/10/131024.991525.0924.45-5433-1.15%
2022/10/12825.51325.6225.5554311.16%
2022/10/11325.65725.6425.55-4433-0.92%
2022/10/07126.6000.0026.7014310.23%
2022/10/06126.7000.0026.7014340.23%
2022/10/05527.26426.9826.8014340.23%
2022/10/04526.5400.0026.7054341.15%
2022/10/03826.1500.0026.1084321.85%
2022/09/301425.9000.0026.20144343.22%
2022/09/29226.25426.1926.25-2435-0.46%
2022/09/28626.361626.1126.05-10436-2.29%
2022/09/27526.8400.0027.0054341.15%
2022/09/261026.7300.0026.70104342.30%
2022/09/23927.4400.0027.4094402.05%
2022/09/221227.61327.7028.1094392.05%
2022/09/21427.6300.0027.6044360.92%
2022/09/20527.7500.0027.8554351.15%
2022/09/19227.70127.6527.7014360.23%
2022/09/16328.2500.0028.1034360.69%
2022/09/1500.002428.7628.20-24438-5.47%
2022/09/141928.173028.5228.70-11432-2.54%
2022/09/133528.641828.6028.80174224.03%
2022/09/121026.98226.9527.0083582.23%
2022/09/0800.002326.0026.35-23358-6.41%
2022/09/061225.911025.9425.7023570.56%
2022/09/05826.411126.3326.25-3354-0.85%
2022/09/01226.9500.0027.0023500.57%
2022/08/3100.00327.4827.15-3346-0.87%
2022/08/30127.2500.0027.2013400.29%
2022/08/29426.8300.0027.0043371.19%
2022/08/26827.963628.0927.80-28332-8.43%
2022/08/2500.001327.3427.30-13307-4.22%
2022/08/2400.001727.4427.40-17302-5.61%
2022/08/231327.2100.0027.40133024.30%
2022/08/2200.002628.0527.60-26299-8.68%
2022/08/1900.00328.5028.70-3273-1.10%
2022/08/18226.08225.7326.1002070.00%
2022/08/1700.00425.9125.85-4204-1.95%
2022/08/16526.0000.0025.8552042.45%
2022/08/15425.7100.0025.7042041.95%
2022/08/12225.8500.0025.7022010.99%
2022/08/11125.851525.6725.65-14201-6.94%
2022/08/102125.56125.3025.702019910.02%
2022/08/09425.3900.0025.3541982.01%
2022/08/081425.29325.2725.40112005.49%
2022/08/051225.13125.2525.15112005.48%
2022/08/041024.6000.0024.60102024.93%
2022/08/03224.9000.0024.7022010.99%
2022/08/021324.85124.7024.80122025.92%
2022/08/011225.2000.0025.10122035.89%
2022/07/2900.00925.2125.10-9205-4.39%
2022/07/28725.26525.2325.2022040.98%
2022/07/27125.20525.1625.20-4204-1.96%
2022/07/2600.003625.0324.90-36202-17.75%
2022/07/255126.79126.9026.905019725.31%
2022/07/221426.4700.0026.40141887.43%
2022/07/21826.13325.8526.2551922.60%
2022/07/20126.00125.8525.7501920.00%
2022/07/19325.50525.5525.75-2193-1.03%
2022/07/181126.02225.8825.9591914.69%
2022/07/151525.1400.0025.30151897.92%
2022/07/14824.5100.0024.7581874.26%
2022/07/1300.00224.1524.10-2186-1.07%
2022/07/122023.69523.7023.40151878.00%
2022/07/1100.00724.3424.30-7188-3.71%
2022/07/08624.2100.0024.3561903.14%
2022/07/07823.4700.0023.5081984.03%
2022/07/0600.00323.6823.10-3200-1.50%
2022/07/05124.15123.7024.0002010.00%
2022/07/0400.00223.8323.70-2199-1.00%
2022/07/0100.00324.5823.70-3198-1.51%
2022/06/30126.00725.8625.65-6188-3.19%
2022/06/2900.00326.6526.50-3187-1.60%
2022/06/2800.001026.6926.60-10190-5.26%
2022/06/2700.00826.9327.00-8194-4.11%
2022/06/24326.28726.1626.35-4197-2.02%
2022/06/23126.101725.9425.85-16198-8.07%
2022/06/2200.002426.5626.30-24196-12.21%
2022/06/2100.001526.9227.20-15196-7.65%
2022/06/2000.00826.8826.50-8199-4.00%
2022/06/1700.001027.6927.80-10223-4.48%
2022/06/1600.001328.6728.25-13223-5.81%
2022/06/1500.00829.0328.80-8229-3.49%
2022/06/14228.9300.0029.0522330.85%
2022/06/0700.00130.5530.50-1242-0.41%
2022/06/0600.00130.7530.45-1247-0.40%
2022/06/022030.6100.0030.50202557.83%
2022/06/01130.2000.0030.0512600.38%
2022/05/30129.3000.0029.3012630.38%
2022/05/2400.00129.2028.60-1284-0.35%
2022/05/2300.00129.4029.30-1286-0.35%
2022/05/1900.00128.6028.60-1297-0.34%
2022/05/18328.6300.0028.6032971.01%
2022/05/1600.00227.8027.60-2303-0.66%
2022/05/1200.00228.0527.50-2309-0.65%
2022/05/11128.9500.0028.5013090.32%
2022/05/10229.0500.0029.2023150.63%
2022/05/09228.9000.0028.7023200.62%
2022/05/06129.2000.0029.4013230.31%
2022/05/05129.8500.0029.8013300.30%
2022/05/04129.4000.0029.5013360.30%
2022/04/2900.00129.2529.25-1353-0.28%
2022/04/27128.85328.9228.75-2373-0.54%
2022/04/2600.00129.6029.55-1375-0.27%
2022/04/2500.00229.7529.60-2400-0.50%
2022/04/1900.00230.9830.90-2421-0.47%
2022/04/1800.00230.9530.85-2428-0.47%
2022/04/1500.00231.3531.10-2429-0.47%
2022/04/14131.75831.8731.75-7434-1.61%
2022/04/132331.9000.0031.80234385.25%
2022/04/12230.6000.0030.4524360.46%
2022/04/1100.00430.3129.95-4436-0.92%
2022/04/0700.00331.2030.70-3458-0.65%
2022/04/01232.10232.3532.0004820.00%
2022/03/3100.00332.3032.15-3487-0.62%
2022/03/30532.5700.0032.6054961.01%
2022/03/29432.1800.0032.2044990.80%
2022/03/2800.00231.8831.95-2500-0.40%
2022/03/2500.00332.1532.30-3500-0.60%
2022/03/2400.00232.1532.10-2499-0.40%
2022/03/2300.00332.7032.45-3504-0.60%
2022/03/221132.76232.3032.7095021.79%
2022/03/212931.2500.0031.30294776.07%
2022/03/184230.8000.0031.00424858.65%
2022/03/17729.86329.8730.2045000.80%
2022/03/161228.87128.8528.85115042.18%
2022/03/1500.00128.8028.75-1510-0.20%
2022/03/1000.00329.9029.95-3529-0.57%
2022/03/0800.00429.2628.75-4548-0.73%
2022/03/0700.001229.7129.65-12556-2.16%
2022/03/03430.7800.0030.5546220.64%
2022/03/02530.46230.4530.6037160.42%
2022/03/011330.4100.0030.45131,0941.19%
2022/02/2400.00130.3030.20-11,220-0.08%
2022/02/22231.0000.0031.2021,2340.16%
2022/02/21132.15232.2032.15-11,236-0.08%
2022/02/1800.00232.5032.50-21,249-0.16%
2022/02/17732.59132.4532.4561,2560.48%
2022/02/16232.83132.8032.8011,2690.08%
2022/02/15732.73132.6032.6061,2750.47%
2022/02/14232.65832.7732.55-61,278-0.47%
2022/02/11133.70133.5533.7001,2790.00%
2022/02/10433.8500.0033.6541,2810.31%
2022/02/09533.4600.0033.7051,2800.39%
2022/02/081133.05132.9533.10101,2790.78%
2022/02/071132.4500.0032.75111,2800.86%
2022/01/25230.93230.8030.8001,3110.00%
2022/01/24131.20131.0031.2001,3160.00%
2022/01/21232.00231.9831.8001,3140.00%
2022/01/20632.7300.0032.8061,3080.46%
2022/01/19233.234833.1433.15-461,308-3.52%
2022/01/181633.6700.0033.75161,3061.22%
2022/01/17832.6200.0032.9081,2840.62%
2022/01/14132.40932.5332.40-81,288-0.62%
2022/01/13732.9400.0032.9071,2890.54%
2022/01/11833.5300.0033.3081,2890.62%
2022/01/10132.55233.1533.20-11,285-0.08%
2022/01/07533.251533.2633.15-101,284-0.78%
2022/01/06833.88333.9533.9051,2800.39%
2022/01/052134.6700.0034.25211,2821.64%
2022/01/03834.6000.0034.3581,2790.63%
2021/12/30235.201934.6434.45-171,278-1.33%
2021/12/292134.42234.3334.50191,2641.50%
2021/12/2800.00634.1533.85-61,260-0.48%
2021/12/2700.00933.4933.80-91,265-0.71%
2021/12/24533.44533.4133.4001,2760.00%
2021/12/231933.1700.0033.05191,2731.49%
2021/12/22233.2500.0033.1021,2780.16%
2021/12/211633.03133.0533.05151,2771.17%
2021/12/20432.85332.8532.8011,2760.08%
2021/12/1700.00233.0032.80-21,279-0.16%
2021/12/1600.00833.2833.30-81,282-0.62%
2021/12/15232.982133.0132.90-191,285-1.48%
2021/12/14733.101233.3033.00-51,287-0.39%
2021/12/13233.853133.9833.85-291,285-2.26%
2021/12/102635.17734.9035.00191,2721.49%
2021/12/09134.75134.8034.7501,2740.00%
2021/12/08534.64734.5234.55-21,276-0.16%
2021/12/07134.60234.6534.40-11,271-0.08%
2021/12/06534.87634.8034.70-11,275-0.08%
2021/12/032035.03234.8334.85181,2791.41%
2021/12/02534.951635.1334.50-111,280-0.86%
2021/12/0100.001434.8234.95-141,280-1.09%
2021/11/30535.41735.3635.10-21,273-0.16%
2021/11/29535.021334.9735.00-81,257-0.64%
2021/11/2600.001038.0236.50-101,225-0.82%
2021/11/2500.009839.5939.20-981,131-8.66%
2021/11/242136.65735.9737.95147571.85%
2021/11/2300.00334.4534.50-3639-0.47%
2021/11/225535.1100.0034.90556438.55%
2021/11/19434.35734.2334.00-3644-0.47%
2021/11/18134.501334.7234.45-12650-1.85%
2021/11/17534.8600.0034.9056530.77%
2021/11/16134.501034.2134.05-9651-1.38%
2021/11/15234.2800.0034.4526580.30%
2021/11/12133.6000.0034.0016690.15%
2021/11/11533.2300.0033.1556860.73%
2021/11/10232.8000.0032.8027080.28%
2021/11/0900.00133.4032.90-1750-0.13%
2021/11/08533.39333.1233.0027580.26%
2021/11/0500.00533.4233.30-5818-0.61%
2021/11/0400.00633.6033.70-6840-0.71%
2021/11/0300.007833.5133.45-78864-9.02%
2021/11/02334.8317334.4033.85-170900-18.89% 大賣/鉅額交易
2021/11/019433.3300.0033.459488110.67%
2021/10/292632.42332.5032.50238832.60%
2021/10/282132.5400.0032.35218962.34%
2021/10/272432.5800.0032.55249022.66%
2021/10/2600.00832.4832.15-8929-0.86%
2021/10/25932.70232.6332.7079490.74%
2021/10/2200.001932.1532.40-191,028-1.85%
2021/10/21132.252632.2732.00-251,071-2.33%
2021/10/20231.95131.9031.9011,1230.09%
2021/10/191831.6400.0031.45181,1671.54%
2021/10/1800.00230.9530.75-21,229-0.16%
2021/10/15930.5300.0030.6591,3620.66%
2021/10/14730.03929.7529.95-21,481-0.14%
2021/10/1300.003829.8729.55-381,653-2.30%
2021/10/12230.401430.8230.40-121,763-0.68%
2021/10/08132.05132.2031.8502,2600.00%
2021/10/072031.59131.9031.85192,6770.71%
2021/10/06631.571230.8030.85-62,892-0.21%
2021/10/059530.51230.5531.00933,0903.01%
2021/10/04730.723630.8530.25-293,167-0.92%
2021/10/01232.63631.7331.35-43,465-0.12%
2021/09/3000.001032.0032.35-103,617-0.28%
2021/09/29732.67632.4031.9013,7990.03%
2021/09/28332.80832.8832.90-54,000-0.12%
2021/09/245233.03533.0233.25474,0401.16%
2021/09/2300.001632.6932.30-164,050-0.39%
2021/09/22532.3600.0032.4054,0600.12%
2021/09/175133.47133.4033.20504,0691.23%
2021/09/16133.053233.2533.00-314,082-0.76%
2021/09/15333.333433.1633.70-314,162-0.74%
2021/09/14333.5711933.5133.30-1164,192-2.77% 大賣/鉅額交易
2021/09/13134.105334.0133.80-524,207-1.24%
2021/09/10234.834634.6534.70-444,240-1.04%
2021/09/096434.37834.7935.00564,2811.31%
2021/09/082233.453733.8133.35-154,297-0.35%
2021/09/07534.372134.4234.15-164,365-0.37%
2021/09/06335.487935.5734.95-764,453-1.71%
2021/09/031436.45836.4736.4064,5890.13%
2021/09/0200.009836.0835.90-984,605-2.13%
2021/09/0116236.43236.5036.601604,6073.47% 大買/鉅額交易
2021/08/312635.7900.0035.80264,6470.56%
2021/08/30335.953035.7735.75-274,654-0.58%
2021/08/271336.203335.8835.75-204,660-0.43%
2021/08/2600.0010035.7835.85-1004,664-2.14%
2021/08/2511736.094836.0136.00694,6761.48% 大買/
2021/08/24234.986035.3935.05-584,697-1.23%
2021/08/234035.413735.1935.1034,7380.06%
2021/08/20833.931433.7034.15-64,755-0.13%
2021/08/19335.421034.7934.30-74,750-0.15%
2021/08/1812734.121634.9635.401114,7612.33% 大買/鉅額交易
2021/08/178834.63334.3533.50854,7591.79%
2021/08/166735.361134.9835.00564,7461.18%
2021/08/136335.931335.6035.35504,7341.06%
2021/08/122937.27437.1637.25254,7000.53%
2021/08/1110636.867536.6536.80314,7120.66% 大買/
2021/08/101238.642138.5638.20-94,679-0.19%
2021/08/091839.785940.2239.65-414,709-0.87%
2021/08/069740.55940.1841.10884,7211.86%
2021/08/059939.891639.7039.70834,7421.75%
2021/08/0400.00140.0039.80-14,822-0.02%
2021/08/03339.781439.8539.70-114,845-0.23%
2021/08/02339.33139.2039.6024,8720.04%
2021/07/302139.985640.2239.30-354,927-0.71%
2021/07/29339.122639.1839.70-234,919-0.47%
2021/07/288137.78440.1539.00774,9171.57%
2021/07/27441.36842.4941.00-44,914-0.08%
2021/07/26742.85642.4242.8014,9230.02%
2021/07/23242.608142.7842.00-794,886-1.62%
2021/07/224743.142742.7142.80204,8670.41%
2021/07/217242.096243.4641.65104,8200.21%
2021/07/206943.853043.4143.10394,7130.83%
2021/07/198843.817643.2042.85124,6340.26%
2021/07/16645.72245.7045.3544,5320.09%
2021/07/154047.2721347.4047.00-1734,444-3.89% 大賣/鉅額交易
2021/07/1416745.8414245.2848.15253,9630.63% 大買/大賣/
2021/07/1315044.545943.8444.40913,5912.53% 大買/
2021/07/1213442.3611642.8442.10183,4240.53% 大買/大賣/
2021/07/091845.194645.1645.15-283,286-0.85%
2021/07/0816846.217045.3145.60983,2912.98% 大買/
2021/07/0712844.0118044.0343.70-523,065-1.70% 大買/大賣/
2021/07/061343.5118943.1443.45-1763,025-5.82% 大賣/鉅額交易
2021/07/052742.594641.1843.00-193,006-0.63%
2021/07/023938.1800.0039.30392,8551.37%
2021/07/01538.3700.0038.1052,9280.17%
2021/06/302339.47539.2939.05183,0140.60%
2021/06/293739.905339.4839.40-163,136-0.51%
2021/06/287239.59739.6239.45653,2182.02%
2021/06/256940.05140.2039.70683,2312.10%
2021/06/24540.6114140.0739.85-1363,253-4.18% 大賣/鉅額交易
2021/06/23839.05338.8338.6553,3610.15%
2021/06/22238.282238.2437.90-203,373-0.59%
2021/06/213038.29438.1637.90263,3680.77%
2021/06/18839.694040.1839.30-323,384-0.95%
2021/06/178640.301140.4540.80753,4152.20%
2021/06/16340.807340.6540.20-703,428-2.04%
2021/06/156739.712139.2340.90463,4041.35%
2021/06/111739.9010239.3638.65-853,391-2.51% 大賣/
2021/06/10838.181338.1938.15-53,327-0.15%
2021/06/091737.52837.2837.1593,3540.27%
2021/06/08537.532338.0437.80-183,392-0.53%
2021/06/071136.14335.7736.3083,3740.24%
2021/06/04336.88636.8136.45-33,379-0.09%
2021/06/033537.613837.4437.30-33,406-0.09%
2021/06/0200.007037.2737.70-703,437-2.04%
2021/06/01637.653837.6438.00-323,446-0.93%
2021/05/311237.481737.3638.00-53,433-0.15%
2021/05/285235.5700.0036.20523,4251.52%
2021/05/272035.42135.3035.25193,4300.55%
2021/05/261835.565735.5335.55-393,456-1.13%
2021/05/253035.431035.4635.90203,4690.58%
2021/05/242134.45934.6534.60123,5110.34%
2021/05/211033.87133.8534.1593,5660.25%
2021/05/201733.61134.1033.00163,6750.44%
2021/05/191633.22533.2534.00113,7390.29%
2021/05/187732.782332.2033.40543,8511.40%
2021/05/17331.97132.1530.4523,9180.05%
2021/05/14733.892733.8633.25-203,923-0.51%
2021/05/139332.287831.8233.25153,9350.38%
2021/05/129532.481832.2531.35773,9101.97%
2021/05/113235.111535.5934.35173,8580.44%
2021/05/101037.27138.5036.9093,8810.23%
2021/05/073937.066836.9838.50-293,925-0.74%
2021/05/061735.2316735.2235.00-1503,918-3.83% 大賣/鉅額交易
2021/05/051035.79235.8034.8583,9600.20%
2021/05/042035.822035.3735.4504,0390.00%
2021/05/032338.82838.8837.80154,0670.37%
2021/04/29140.80141.0040.2004,1000.00%
2021/04/28240.88841.4141.20-64,206-0.14%
2021/04/271940.521040.6940.5594,3690.21%
2021/04/26940.8800.0040.7594,6240.19%
2021/04/2312840.47440.9440.701244,8532.55% 大買/鉅額交易
2021/04/22640.6314840.8640.20-1425,435-2.61% 大賣/鉅額交易
2021/04/202942.892242.9942.6075,5730.13%
2021/04/19442.85742.8642.60-35,781-0.05%
2021/04/16744.507644.2043.90-695,883-1.17%
2021/04/155243.591043.0144.60426,1410.68%
2021/04/1418941.862042.5941.951696,5262.59% 大買/鉅額交易
2021/04/13644.242144.3543.80-157,002-0.21%
2021/04/1200.0012645.5645.10-1267,240-1.74% 大賣/鉅額交易
2021/04/0917545.952346.3946.151527,5082.02% 大買/鉅額交易
2021/04/081045.524345.4945.40-337,424-0.44%
2021/04/071945.492245.5045.80-37,624-0.04%
2021/04/0600.0013045.2344.65-1307,737-1.68% 大賣/鉅額交易
2021/04/0113445.582645.2245.501087,7231.40% 大買/鉅額交易
2021/03/317044.412444.3844.65467,6570.60%
2021/03/302143.602943.8443.25-87,673-0.10%
2021/03/291043.651143.6243.40-17,754-0.01%
2021/03/2600.0030844.2844.00-3087,845-3.93% 大賣/鉅額交易
2021/03/254144.07443.6944.25377,8330.47%
2021/03/243642.97143.3043.15357,9340.44%
2021/03/23643.494943.9342.90-438,081-0.53%
2021/03/2211944.173943.9744.05808,5430.94% 大買/
2021/03/1910543.631443.4843.45918,8781.02% 大買/
2021/03/183643.59843.2843.25289,3980.30%
2021/03/1710643.44643.6143.5010010,2210.98% 大買/
2021/03/162242.90343.1043.201910,3710.18%
2021/03/151140.861741.7441.75-610,416-0.06%
2021/03/1200.00141.4040.50-110,551-0.01%
2021/03/11141.05140.6041.05010,5750.00%
2021/03/08739.98540.1339.00210,7080.02%
2021/03/05140.151140.2640.10-1010,868-0.09%
2021/03/04741.437941.2540.80-7210,952-0.66%
2021/03/031340.92841.5942.20511,0130.05%
2021/03/021741.752942.8341.50-1211,111-0.11%
2021/02/267242.9000.0042.657211,1860.64%
2021/02/23745.0000.0045.20711,3990.06%
2021/02/222344.6400.0045.152311,4160.20%
2021/02/187440.77139.5042.557312,2470.60%
2021/02/1700.009639.1239.25-9612,909-0.74%
2021/02/0500.00141.0539.85-113,400-0.01%
2021/02/03541.1500.0040.40513,6300.04%
2021/02/02441.862541.9941.80-2113,717-0.15%
2021/02/013240.652041.4041.701213,8410.09%
2021/01/292541.174242.7041.35-1713,919-0.12%
2021/01/28343.6200.0042.90314,0370.02%
2021/01/26643.5400.0043.55614,3110.04%
2021/01/25146.053945.6844.65-3814,844-0.26%
2021/01/227646.7700.0046.957615,6730.48%
2021/01/2100.00146.8546.20-116,685-0.01%
2021/01/20847.8000.0046.00816,7520.05%
2021/01/19549.85850.0048.95-316,622-0.02%
2021/01/1824448.231448.1549.0023016,4401.40% 大買/鉅額交易
2021/01/15947.9825848.1747.10-24916,321-1.53% 大賣/鉅額交易
2021/01/14447.40746.8947.00-316,056-0.02%
2021/01/121647.53147.0046.451516,5050.09%
2021/01/1100.00347.5546.85-316,438-0.02%
2021/01/0811947.2012047.4247.20-116,715-0.01% 大買/大賣/
2021/01/079048.986249.4149.252817,1420.16%
2021/01/065347.0611647.2447.55-6317,061-0.37% 大賣/
2021/01/056345.8314245.6144.85-7916,741-0.47% 大賣/
2021/01/0411543.039444.8344.302116,4930.13% 大買/
2020/12/31241.902242.3041.85-2016,127-0.12%
2020/12/301341.907942.1141.70-6616,062-0.41%
2020/12/2920141.645942.2942.3014215,8750.89% 大買/鉅額交易
2020/12/28340.834340.9240.60-4015,701-0.25%
2020/12/253840.05840.6540.753015,6220.19%
2020/12/24241.203740.9040.00-3515,599-0.22%
2020/12/234240.4500.0041.004215,5320.27%
2020/12/225439.574741.0939.10715,6810.04%
2020/12/219540.761940.6841.307616,1010.47%
2020/12/18140.6500.0040.25116,5900.01%
2020/12/17441.452641.2941.05-2216,780-0.13%
2020/12/16542.8611443.0341.90-10916,637-0.66% 大賣/鉅額交易
2020/12/157141.4818542.0940.10-11416,134-0.71% 大賣/鉅額交易
2020/12/147141.7120740.9342.00-13615,745-0.86% 大賣/鉅額交易
2020/12/1134939.984440.2039.6030515,2692.00% 大買/鉅額交易
2020/12/104138.4900.0038.004114,4000.28%
2020/12/09137.60437.8037.85-314,175-0.02%
2020/12/08337.2311238.0238.40-10914,060-0.78% 大賣/鉅額交易
2020/12/07135.0000.0035.60113,8780.01%
2020/12/041234.852534.7034.50-1313,808-0.09%
2020/12/032335.775836.0435.30-3513,736-0.25%
2020/12/02135.90636.2036.20-513,687-0.04%
2020/12/0113134.90535.4235.3012613,6560.92% 大買/鉅額交易
2020/11/302237.0111137.6136.50-8913,470-0.66% 大賣/
2020/11/2700.0019437.9437.90-19413,375-1.45% 大賣/鉅額交易
2020/11/2620538.092438.3638.2018113,3241.36% 大買/鉅額交易
2020/11/253437.233537.3637.25-113,226-0.01%
2020/11/2410537.8000.0037.4510513,3450.79% 大買/鉅額交易
2020/11/236036.9500.0037.406013,2570.45%
2020/11/2000.00237.8537.45-213,199-0.02%
2020/11/1900.00637.4037.40-613,198-0.05%
2020/11/1800.008338.0637.15-8313,134-0.63%
2020/11/178437.7326839.7237.60-18412,910-1.43% 大賣/鉅額交易
2020/11/1627138.63539.6539.7526612,1292.19% 大買/鉅額交易
2020/11/13536.051736.1936.15-1211,348-0.11%
2020/11/1200.002934.7834.70-2910,779-0.27%
2020/11/113535.05534.7634.903010,6800.28%
2020/11/10135.30735.3634.10-610,446-0.06%
2020/11/092634.93934.7435.401710,3200.16%
2020/11/06934.25734.7334.20210,1620.02%
2020/11/05334.754434.5334.10-4110,055-0.41%
2020/11/044133.511133.6734.00309,8720.30%
2020/11/0300.00534.2034.25-59,733-0.05%
2020/10/295234.565333.6033.90-17,943-0.01%
2020/10/27130.4500.0030.3516,6550.02%
2020/10/2300.00130.9531.30-16,518-0.02%
2020/10/2100.003530.5330.15-356,145-0.57%
2020/10/191330.0000.0030.95135,5260.24%
2020/10/1500.001330.7831.90-134,981-0.26%
2020/10/14126.5000.0029.0014,2590.02%
2020/10/13125.6500.0026.4013,9570.03%
2020/10/12124.6500.0025.6513,7280.03%
2020/10/08225.5500.0024.5023,6900.05%
2020/10/06224.5500.0025.2023,8060.05%
2020/10/05124.0500.0024.5013,8240.03%
2020/09/30124.0000.0023.9013,9090.03%
2020/09/29124.2000.0023.7513,9000.03%
2020/09/0700.002722.4422.30-271,900-1.42%
2020/09/0400.004322.3422.55-431,887-2.28%
2020/08/284123.7600.0023.45411,7452.35%
2020/08/262922.511122.4922.65181,4781.22%
2020/08/2500.006822.3322.15-681,429-4.76%
2020/08/217920.9500.0020.85791,2956.10%
2020/08/1900.00221.9521.30-21,267-0.16%
2020/08/1800.00221.4022.00-21,253-0.16%
2020/08/1700.00221.0821.30-21,241-0.16%
2020/08/066820.9600.0020.85681,1875.73%
2020/07/3111420.9000.0020.951141,1899.59% 大買/鉅額交易
2020/06/1600.00319.0019.20-3526-0.57%
2020/06/1000.00219.9520.00-2564-0.35%
2020/05/2800.00619.1018.85-6644-0.93%
2020/05/2500.00519.0519.00-5653-0.76%
2020/05/2200.00519.3519.15-5655-0.76%
2020/05/20218.60218.9019.3006360.00%
2020/05/19218.7000.0018.6026170.32%
2020/05/18218.6500.0018.5026170.32%
2020/05/1500.001618.5318.75-16619-2.58%
2020/04/281218.38718.4518.4056080.82%
2020/04/27618.4000.0018.4566200.97%
2020/04/24318.3000.0018.2536160.49%
2020/04/23518.1500.0018.1556150.81%
2020/04/21918.0000.0017.8596061.48%
2020/04/201218.1500.0018.15125982.00%
2020/04/17218.0000.0017.9525900.34%
2020/04/102317.3300.0017.35235624.09%
2020/04/0600.002617.0317.10-26565-4.60%
2020/03/2600.00115.7515.75-1494-0.20%
2020/03/0300.001817.7417.65-18748-2.41%
2020/03/0200.003717.6317.60-37742-4.98%
2020/02/0400.001418.7618.90-14911-1.54%
2020/02/03318.3700.0018.3539160.33%
2020/01/31619.00118.8019.0059100.55%
2020/01/30118.85118.9018.8509050.00%
2020/01/2000.00320.8520.85-3897-0.33%
2020/01/1700.00120.9020.90-1897-0.11%
2020/01/1600.00120.8520.85-1896-0.11%
2020/01/1500.00120.8520.85-1900-0.11%
2020/01/1300.00120.9520.95-1904-0.11%
2020/01/1000.00120.8520.85-1904-0.11%
2020/01/0900.00120.8020.80-1904-0.11%
2020/01/0800.00120.7020.70-1903-0.11%
2020/01/03121.7500.0021.3018980.11%
2020/01/02221.6300.0021.5028960.22%
2019/12/30421.6300.0021.5048970.45%
2019/12/27321.5300.0021.5538950.34%
2019/12/26321.6500.0021.5538910.34%
2019/12/25122.0000.0021.7519090.11%
2019/12/2400.00421.8521.90-4908-0.44%
2019/12/2000.00521.9021.90-5901-0.55%
2019/12/1900.001322.5122.20-13891-1.46%
2019/12/18420.9100.0021.9547640.52%
2019/12/17320.8500.0020.8537370.41%
2019/12/16321.0000.0021.0537490.40%
2019/12/13120.9500.0020.9017520.13%
2019/12/12620.9700.0021.0067670.78%
2019/12/10321.1500.0021.1538590.35%
2019/12/09121.6000.0021.1018650.12%
2019/12/06121.7000.0021.4518590.12%
2019/12/05621.5100.0021.5068680.69%
2019/12/04821.4500.0021.4588630.93%
2019/12/0300.002122.3222.05-21853-2.46%
2019/12/021221.2100.0021.65127201.67%
2019/11/293220.8800.0020.85326984.58%
2019/11/28121.0000.0020.9517020.14%
2019/11/25221.1500.0021.1027140.28%
2019/11/21221.6500.0021.7527090.28%
2019/11/191621.3300.0021.35165982.67%
2019/11/1400.0025.420.8820.65-25.4698-3.64%
2019/11/1300.004720.2320.60-47685-6.86%
2019/11/1100.001119.9520.00-11692-1.59%
2019/11/0700.00320.0020.25-3693-0.43%
2019/11/06220.353920.3320.35-37689-5.37%
2019/11/04620.30120.4020.4056950.72%
2019/10/3100.00320.1020.10-3707-0.42%
2019/10/30120.3000.0020.3018230.12%
2019/10/29120.3500.0020.3518240.12%
2019/10/28220.3500.0020.3528290.24%
2019/10/25420.7000.0020.7048280.48%
2019/10/24120.9000.0020.9018420.12%
2019/10/2300.001321.1021.10-13860-1.51%
2019/10/22120.85120.8520.8508640.00%
2019/10/21220.7500.0020.7528680.23%
2019/10/18220.5000.0020.5028720.23%
2019/10/1500.00120.6520.50-1876-0.11%
2019/10/1400.001620.7720.60-16877-1.82%
2019/10/0800.001420.5020.30-14878-1.59%
2019/10/03120.8000.0020.9018700.11%
2019/10/02120.8000.0021.1518730.11%
2019/10/01621.1800.0020.9568790.68%
2019/09/271021.731021.8221.6508620.00%
2019/09/26522.00121.9021.8548580.47%
2019/09/25621.9000.0021.8568600.70%
2019/09/24222.3500.0022.2028590.23%
2019/09/2000.001722.7022.70-17843-2.02%
2019/09/19122.55322.7222.55-2833-0.24%
2019/09/1600.00222.7022.85-2810-0.25%
2019/09/121322.4000.0022.35137661.70%
2019/09/11221.1500.0021.1527150.28%
2019/09/10121.2000.0020.7517070.14%
2019/09/06121.2500.0021.2016950.14%
2019/09/0500.00221.1021.10-2689-0.29%
2019/08/2000.00199.620.6420.90-199.6632-31.57% 大賣/鉅額交易
2019/08/1900.002620.0319.95-26530-4.90%
2019/07/08221.2500.0021.2026980.29%
2019/07/052421.1800.0021.20247173.35%
2019/07/046220.8700.0020.90627428.35%
2019/07/031420.6400.0020.65148501.65%
2019/07/026320.7200.0020.70639776.45%
2019/07/015420.63120.6020.65539885.36%
2019/06/2800.00220.5020.40-21,008-0.20%
2019/06/271920.33220.4520.45171,0281.65%
2019/06/2600.00920.0020.05-91,041-0.86%
2019/06/255620.2700.0020.15561,1095.05%
2019/06/2100.00320.0020.00-31,166-0.26%
2019/06/205719.9500.0019.95571,2104.71%
2019/06/195819.8100.0019.70581,3854.18%
2019/06/183019.8700.0019.55301,4442.08%
2019/06/17319.8500.0019.8031,4490.21%
2019/06/14719.84519.8019.8021,4810.13%
2019/06/13119.7500.0019.6511,4920.07%
2019/06/12119.7500.0019.6511,5710.06%
2019/06/112319.5800.0019.65231,6081.43%
2019/06/0300.00419.8319.80-41,683-0.24%
2019/05/3100.00620.1020.10-61,681-0.36%
2019/05/1500.00921.6521.70-91,843-0.49%
2019/05/1400.00321.7021.90-31,842-0.16%
2019/05/1300.003221.7821.70-321,870-1.71%
2019/05/1000.007322.2922.25-731,867-3.91%
2019/05/0900.001922.4222.25-191,862-1.02%
2019/05/08623.0500.0023.0061,8490.32%
2019/05/0700.003223.6223.55-321,848-1.73%
2019/05/0600.001623.8123.50-161,854-0.86%
2019/04/2900.00123.9023.90-11,851-0.05%
2019/04/2500.00324.8024.80-31,861-0.16%
2019/04/241224.7300.0024.70121,8600.65%
2019/04/23225.132925.0324.85-271,864-1.45%
2019/04/22525.3000.0025.3051,8850.27%
2019/04/17525.7600.0025.6051,8780.27%
2019/04/1100.006625.0924.85-661,709-3.86%
2019/04/0900.0012226.2725.90-1221,658-7.35% 大賣/鉅額交易
2019/04/0800.002025.5926.20-201,550-1.29%
2019/04/03124.50524.4424.40-41,425-0.28%
2019/04/02124.4000.0024.7011,4170.07%
2019/04/01424.29624.5324.15-21,392-0.14%
2019/03/29124.55524.8124.45-41,369-0.29%
2019/03/286024.686125.1624.60-11,357-0.07%
2019/03/2700.002524.8024.90-251,298-1.93%
2019/03/26824.88525.1824.8531,2850.23%
2019/03/2500.0010325.0325.00-1031,274-8.08% 大賣/鉅額交易
2019/03/22125.4522725.3125.95-2261,227-18.42% 大賣/鉅額交易
2019/03/21924.30924.3124.9001,0500.00%
2019/03/2000.00523.9523.75-51,029-0.49%
2019/03/1900.00623.9924.05-61,030-0.58%
2019/03/1800.00423.8823.85-41,001-0.40%
2019/03/1500.008724.0423.95-871,000-8.70%
2019/03/1400.001623.7124.05-16928-1.72%
2019/03/1300.00323.3523.10-3907-0.33%
2019/03/1200.005023.8023.40-50901-5.54%
2019/03/1100.00522.7623.35-5861-0.58%
2019/03/081722.64522.5022.65128731.37%
2019/03/07222.98122.7522.7518750.11%
2019/03/06423.2300.0023.2548780.46%
2019/03/05223.2300.0023.1528870.23%
2019/03/04223.45423.2623.30-2900-0.22%
2019/02/27323.301623.3323.40-13906-1.43%
2019/02/2600.00223.8023.35-2906-0.22%
2019/02/25123.551323.7523.80-12899-1.33%
2019/02/22322.531523.3523.35-12823-1.46%
2019/02/2100.002222.5322.60-22810-2.71%
2019/02/20822.61522.6622.7038170.37%
2019/02/19422.29122.4522.4038400.36%
2019/02/18423.002622.3722.25-22917-2.40%
2019/02/15223.9000.0023.7529070.22%
2019/02/143623.73224.2024.10349003.78%
2019/02/133123.4000.0023.35318663.58%
2019/02/12723.141023.4023.40-3864-0.35%
2019/02/11522.9400.0022.8558390.60%
2019/01/30522.9800.0022.7558410.59%
2019/01/29522.8700.0022.9558440.59%
2019/01/28523.1800.0022.9058500.59%
2019/01/251323.05123.1023.10128871.35%
2019/01/24722.835522.7522.85-48893-5.37%
2019/01/231322.6800.0022.70139031.44%
2019/01/22422.6600.0022.6549130.44%
2019/01/181323.2000.0023.10139661.35%
2019/01/17422.9000.0022.8549610.42%
2019/01/16822.79322.7522.7559590.52%
2019/01/15122.7500.0022.7519590.10%
2019/01/1400.00322.6522.75-3952-0.32%
2019/01/1100.00622.3122.35-6923-0.65%
2019/01/09521.74621.8822.00-1917-0.11%
2019/01/0700.00221.3521.35-2930-0.21%
2019/01/041720.992820.8821.05-11945-1.16%
2019/01/0300.002121.6621.55-21980-2.14%
2019/01/02121.70521.6121.65-41,001-0.40%
2018/12/28121.70121.8521.7001,0190.00%
2018/12/27121.801421.9222.05-131,075-1.21%
2018/12/26622.0800.0021.6061,0840.55%
2018/12/25622.1300.0021.9061,0990.55%
2018/12/2400.00122.4022.40-11,115-0.09%
2018/12/211122.40922.4222.4521,1740.17%
2018/12/2000.002922.5622.35-291,175-2.47%
2018/12/1900.001223.3223.00-121,169-1.03%
2018/12/18622.613723.0623.25-311,149-2.70%
2018/12/17722.9400.0022.7571,1480.61%
2018/12/14722.9800.0022.8571,1520.61%
2018/12/13523.371123.3323.20-61,166-0.51%
2018/12/122422.791522.7622.7591,1440.79%
2018/12/11522.6600.0022.5551,1700.43%
2018/12/10422.83522.6022.35-11,179-0.08%
2018/12/074123.1100.0023.15411,1793.48%
2018/12/06423.91523.4522.85-11,192-0.08%
2018/12/053323.92123.8023.95321,2162.63%
2018/12/043024.6600.0024.20301,2502.40%
2018/12/034024.72124.5024.50391,2773.05%
2018/11/302324.1400.0024.10231,2901.78%
2018/11/29524.402024.2224.00-151,336-1.12%
2018/11/284324.211724.2024.25261,3461.93%
2018/11/271424.051124.1023.9531,3760.22%
2018/11/263023.691423.4123.70161,3931.15%
2018/11/232522.9700.0022.90251,4231.76%
2018/11/221423.781623.6923.20-21,496-0.13%
2018/11/211423.9000.0023.85141,6870.83%
2018/11/201123.88523.9424.0561,7230.35%
2018/11/192424.0100.0024.00241,7771.35%
2018/11/162523.9700.0023.90251,8061.38%
2018/11/1500.006223.9523.80-621,797-3.45%
2018/11/141422.84223.8523.90121,7340.69%
2018/11/134922.1400.0022.35491,7422.81%
2018/11/121522.52222.5022.50131,7740.73%
2018/11/091323.1900.0023.35131,7960.72%
2018/11/08623.371823.4923.20-121,854-0.65%
2018/11/07123.0500.0023.2511,9220.05%
2018/11/0200.00123.7523.55-12,225-0.04%
2018/11/013523.32623.5023.50292,2841.27%
2018/10/3000.00422.3422.35-42,399-0.17%
2018/10/2900.001221.9521.95-122,541-0.47%
2018/10/2600.00521.4021.40-52,573-0.19%
2018/10/241422.70323.2023.20112,6440.42%
2018/10/2300.00323.2023.20-32,756-0.11%
2018/10/2200.00223.8523.85-22,959-0.07%
2018/10/19223.3500.0023.3523,0600.07%
2018/10/18223.80624.0023.80-43,140-0.13%
2018/10/17124.45224.0524.05-13,158-0.03%
2018/10/1600.00825.1424.25-83,187-0.25%
2018/10/15323.5000.0023.5033,2400.09%
2018/10/12123.20523.0823.30-43,291-0.12%
2018/10/113922.9300.0022.90393,3591.16%
2018/10/091625.4100.0025.40163,4060.47%
2018/10/0800.00726.4526.45-73,735-0.19%
2018/10/05826.8600.0026.5583,9650.20%
2018/10/0400.00927.3027.30-93,925-0.23%
2018/10/024527.3700.0027.40453,9301.14%
2018/10/011427.16327.3527.35113,9450.28%
2018/09/2800.001826.9226.90-183,968-0.45%
2018/09/2700.00326.4526.40-33,955-0.08%
2018/09/26326.5000.0026.5033,9650.08%
2018/09/251826.731726.3326.7514,0160.02%
2018/09/21326.4000.0026.4034,0470.07%
2018/09/18226.884826.9326.80-464,134-1.11%
2018/09/171127.2300.0027.20114,1790.26%
2018/09/1400.00427.0527.05-44,238-0.09%
2018/09/115426.1800.0026.75544,5271.19%
2018/09/074627.5600.0027.40464,6660.99%
2018/09/0500.001028.2628.25-105,163-0.19%
2018/09/0400.00327.7527.75-35,179-0.06%
2018/09/03227.5000.0027.5025,2720.04%
2018/08/3014227.7900.0027.601425,2902.68% 大買/鉅額交易
2018/08/28328.7700.0028.7035,3080.06%
2018/08/27428.5000.0028.5045,1830.08%
2018/08/2400.002128.5028.50-215,206-0.40%
2018/08/2200.005828.2928.25-585,508-1.05%
2018/08/2000.00728.2028.20-75,783-0.12%
2018/08/1700.002227.9027.90-225,788-0.38%
2018/08/1600.007928.1628.15-795,768-1.37%
2018/08/1500.001428.1628.15-145,770-0.24%
2018/08/1400.00327.8727.90-35,812-0.05%
2018/08/132926.3000.0026.30295,7980.50%
2018/08/1000.005828.5328.25-585,696-1.02%
2018/08/091529.2500.0029.25155,7060.26%
2018/08/082628.7000.0028.70265,6480.46%
2018/08/074329.9100.0029.90435,5870.77%
2018/08/06130.1500.0030.3015,5880.02%
2018/07/3100.001829.8029.80-185,296-0.34%
2018/07/301528.961829.7528.95-35,267-0.06%
2018/07/2700.0015129.8530.00-1515,160-2.93% 大賣/鉅額交易
2018/07/26929.605129.7129.75-424,963-0.85%
2018/07/252228.509328.2528.50-714,865-1.46%
2018/07/242027.8100.0027.80204,7810.42%
2018/07/2311327.33427.6327.201094,7712.28% 大買/鉅額交易
2018/07/207628.2761428.2528.00-5384,774-11.27% 大賣/鉅額交易
2018/07/195728.3600.0028.10574,7401.20%
2018/07/187828.817029.3428.8084,7060.17%
2018/07/1600.007329.6230.70-734,591-1.59%
2018/07/131929.065929.1529.35-404,243-0.94%
2018/07/12926.6400.0026.7094,0060.22%
2018/07/107426.19426.3026.30704,0091.75%
2018/07/0900.005026.5726.90-504,027-1.24%
2018/07/0615625.912625.8426.501304,0193.23% 大買/鉅額交易
2018/07/051025.827326.4525.70-634,005-1.57%
2018/07/0400.003227.0627.00-323,975-0.80%
2018/07/031327.5513727.6027.05-1243,965-3.13% 大賣/鉅額交易
2018/07/02126.803226.9226.80-313,909-0.79%
2018/06/2900.001927.5027.45-193,868-0.49%
2018/06/2800.003427.9727.70-343,849-0.88%
2018/06/2700.002528.1727.85-253,826-0.65%
2018/06/26527.552027.7327.85-153,773-0.40%
2018/06/253327.509028.3527.25-573,717-1.53%
2018/06/2200.006829.5929.60-683,627-1.87%
2018/06/2117829.805129.9430.801273,5583.57% 大買/鉅額交易
2018/06/2010827.845629.1328.60523,3881.53% 大買/
2018/06/1500.00931.1030.60-93,237-0.28%
2018/06/14347.130.2511730.6030.60230.13,0947.44% 大買/大賣/鉅額交易
2018/06/1380828.1200.0028.808082,68230.13% 大買/鉅額交易
2018/06/123627.2000.0027.20362,5611.41%
2018/06/111828.332228.1227.90-42,497-0.16%
2018/06/087127.9600.0028.15712,3932.97%
2018/06/073028.201428.3328.10162,3650.68%
2018/06/063228.501328.1627.95192,3280.82%
2018/06/054127.873327.6727.7582,2450.36%
2018/06/046727.701827.6827.70492,1962.23%
2018/05/314027.271528.7527.40252,0541.22%
2018/05/308228.3300.0028.40821,8554.42%
2018/05/292927.15427.2027.15251,6541.51%
2018/05/284626.6800.0027.00461,4943.08%
2018/05/2512025.3900.0025.651201,3438.93% 大買/鉅額交易
2018/05/2400.001025.1025.10-101,311-0.76%
2018/05/2312124.8700.0025.151211,3019.30% 大買/鉅額交易
2018/05/226225.0000.0025.00621,2684.89%
2018/05/215625.0500.0024.80561,1684.79%
2018/05/17124.40125.1025.1001,0780.00%
2018/05/1512224.2200.0024.2512295912.71% 大買/鉅額交易
2018/05/141124.7000.0024.05119411.17%
2018/05/11423.8500.0023.8048740.46%
2018/05/10523.80123.8523.8548900.45%
2018/05/09523.7300.0023.8058570.58%
2018/05/082123.5900.0023.60218472.48%
2018/05/073223.19523.7023.40278383.22%
2018/05/04322.2000.0022.2038240.36%
2018/05/033522.57223.1022.50338164.04%
2018/05/02223.1000.0023.1028140.25%
2018/04/30723.2500.0023.1578150.86%
2018/04/27923.2200.0023.3098251.09%
2018/04/2600.002423.5123.40-24818-2.93%
2018/04/253123.7400.0024.20317803.97%
2018/04/20323.1500.0023.1536810.44%
2018/04/194522.9400.0022.90456726.69%
2018/04/18622.7500.0022.7566720.89%
2018/04/173923.2400.0023.15396645.87%
2018/04/134723.2300.0023.15476477.26%
2018/04/111022.02122.2522.2596541.38%
2018/04/102121.8100.0021.75216493.23%
2018/04/09121.8500.0021.5516530.15%
2018/04/03521.5700.0021.5056520.77%
2018/04/02221.8500.0021.8026570.30%
2018/03/30421.70121.9521.9536510.46%
2018/03/29921.17121.1021.1086371.25%
2018/03/2800.002721.0021.00-27639-4.23%
2018/03/27220.6000.0020.6026350.31%
2018/03/22321.2500.0021.2536580.46%
2018/03/20121.50121.6521.6506620.00%
2018/03/16322.0000.0021.9036610.45%
2018/03/151021.9300.0021.85106351.57%
2018/03/131821.6400.0021.70186322.85%
2018/03/121121.3500.0021.30116151.79%
2018/03/09121.1000.0021.1016180.16%
2018/03/06220.9000.0020.9026290.32%
2018/03/01221.1000.0021.1026470.31%
2018/02/27221.3000.0021.3026720.30%
2018/02/22120.7000.0020.7016680.15%
2018/02/2100.00120.7520.75-1677-0.15%
2018/02/12220.4500.0020.4526770.30%
2018/02/0700.00320.6520.65-3692-0.43%
2018/01/19121.4500.0021.4519180.11%
2018/01/18921.5000.0021.5099900.91%
2018/01/17221.4000.0021.4029970.20%
2018/01/16221.4500.0021.4521,0060.20%
2018/01/15121.4000.0021.4011,0240.10%
2018/01/1200.00221.5021.50-21,052-0.19%
2018/01/0800.00522.1022.10-51,118-0.45%
2018/01/041721.6500.0021.65171,0931.55%
2018/01/03121.4000.0021.4011,1010.09%
均豪三大半導體設備發酵 明年營收看好重返成長Anue鉅亨-2023/11/21
〈2023半導體展〉均豪AOI設備拿下客戶訂單 卡位CoWoS製程Anue鉅亨-2023/09/06
均豪 相關文章
均豪 相關影音