均豪 (5443)-美商高盛券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
130.0
漲跌
▼1.5
漲幅
-1.14%
成交量
2,231張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	77	131.22	19	131.45	131.50	58	21,239	0.27%
2024/11/19	235	129.11	107	125.92	131.50	128	21,927	0.58%	大買/大賣/鉅額交易
2024/11/18	133	122.97	73	123.12	122.50	60	23,367	0.26%	大買/
2024/11/15	132	126.73	37	128.19	126.50	95	23,803	0.40%	大買/
2024/11/14	73	128.79	55	129.37	128.50	18	24,733	0.07%
2024/11/13	248	133.60	12	133.46	130.50	236	25,058	0.94%	大買/鉅額交易
2024/11/12	120	133.05	79	135.32	133.50	41	25,507	0.16%	大買/
2024/11/11	47	128.30	32	129.42	132.50	15	25,860	0.06%
2024/11/08	23	128.04	103	130.00	129.50	-80	26,106	-0.31%	大賣/
2024/11/07	55	129.92	47	128.28	130.00	8	26,467	0.03%
2024/11/06	2	127.00	21	127.36	127.00	-19	26,804	-0.07%
2024/11/05	14	131.29	25	128.88	127.50	-11	27,012	-0.04%
2024/11/04	2	122.75	185	126.74	125.00	-183	27,257	-0.67%	大賣/鉅額交易
2024/11/01	6	121.08	0	0.00	122.50	6	27,302	0.02%
2024/10/30	30	120.03	1	120.50	120.00	29	27,876	0.10%
2024/10/29	56	119.75	30	120.45	119.50	26	28,720	0.09%
2024/10/28	73	121.31	123	122.11	122.50	-50	30,112	-0.17%	大賣/
2024/10/25	35	122.43	4	123.88	121.50	31	30,697	0.10%
2024/10/24	174	124.18	10	127.85	124.00	164	31,604	0.52%	大買/鉅額交易
2024/10/23	12	131.17	43	131.31	130.50	-31	32,061	-0.10%
2024/10/22	62	131.36	722	131.45	130.50	-660	32,387	-2.04%	大賣/鉅額交易
2024/10/21	9	133.78	23	132.96	135.00	-14	33,116	-0.04%
2024/10/18	6	132.58	22	135.30	131.50	-16	33,761	-0.05%
2024/10/17	2	133.00	29	131.84	133.00	-27	33,764	-0.08%
2024/10/16	52	129.86	56	130.54	133.00	-4	33,859	-0.01%
2024/10/15	58	131.07	57	132.32	130.00	1	33,997	0.00%
2024/10/14	31	135.48	115	135.99	135.00	-84	33,982	-0.25%	大賣/
2024/10/11	33	139.50	173	139.75	138.50	-140	33,993	-0.41%	大賣/鉅額交易
2024/10/09	53	143.03	551	145.22	138.00	-498	34,036	-1.46%	大賣/鉅額交易
2024/10/08	497	153.62	153	155.38	152.00	344	33,975	1.01%	大買/大賣/鉅額交易
2024/10/07	10	152.70	164	154.43	155.00	-154	33,827	-0.46%	大賣/鉅額交易
2024/10/01	5	144.30	11	144.50	146.50	-6	35,030	-0.02%
2024/09/30	17	142.38	0	0.00	141.50	17	35,528	0.05%
2024/09/27	53	144.12	0	0.00	143.50	53	36,651	0.14%
2024/09/26	12	141.83	5	141.80	141.50	7	37,714	0.02%
2024/09/25	18	143.92	62	143.82	143.50	-44	37,864	-0.12%
2024/09/24	17	142.74	137	141.72	140.00	-120	38,412	-0.31%	大賣/鉅額交易
2024/09/23	156	146.39	46	145.99	146.50	110	39,459	0.28%	大買/鉅額交易
2024/09/20	185	148.00	24	147.00	147.50	161	39,690	0.41%	大買/鉅額交易
2024/09/19	422	149.86	24	148.31	151.00	398	39,843	1.00%	大買/鉅額交易
2024/09/18	24	143.58	77	146.43	143.00	-53	39,686	-0.13%
2024/09/16	1	149.50	213	148.79	149.50	-212	39,799	-0.53%	大賣/鉅額交易
2024/09/13	188	148.81	212	148.13	148.50	-24	39,804	-0.06%	大買/大賣/
2024/09/12	97	147.66	176	147.23	146.50	-79	39,490	-0.20%	大賣/
2024/09/11	119	139.53	309	140.32	141.50	-190	38,906	-0.49%	大買/大賣/鉅額交易
2024/09/10	84	134.48	246	136.11	134.50	-162	38,505	-0.42%	大賣/鉅額交易
2024/09/09	45	141.02	109	140.06	142.00	-64	38,049	-0.17%	大賣/
2024/09/06	311	141.79	736	141.39	141.00	-425	37,756	-1.13%	大買/大賣/鉅額交易
2024/09/05	422	138.89	652	144.63	138.00	-230	37,086	-0.62%	大買/大賣/鉅額交易
2024/09/04	1,065	140.11	614	140.31	141.00	451	36,640	1.23%	大買/大賣/鉅額交易
2024/09/03	373	144.76	653	147.37	144.50	-280	35,873	-0.78%	大買/大賣/鉅額交易
2024/09/02	695	146.32	671	148.37	146.50	24	35,188	0.07%	大買/大賣/
2024/08/30	387	151.15	546	152.03	151.00	-159	34,582	-0.46%	大買/大賣/鉅額交易
2024/08/29	836	151.35	1,060	152.23	149.00	-224	33,903	-0.66%	大買/大賣/鉅額交易
2024/08/28	536	151.59	856	153.10	151.50	-320	32,536	-0.98%	大買/大賣/鉅額交易
2024/08/27	994	138.98	150	139.93	147.00	844	31,214	2.70%	大買/大賣/鉅額交易
2024/08/26	674	134.76	829	136.18	134.00	-155	30,411	-0.51%	大買/大賣/鉅額交易
2024/08/23	311	119.03	104	124.02	130.00	207	28,966	0.71%	大買/大賣/鉅額交易
2024/08/22	370	119.27	884	122.69	118.50	-514	28,031	-1.83%	大買/大賣/鉅額交易
2024/08/21	1,080	124.68	607	125.60	126.00	473	27,512	1.72%	大買/大賣/鉅額交易
2024/08/20	1,417	122.37	397	122.23	123.50	1,020	26,884	3.79%	大買/大賣/鉅額交易
2024/08/19	342	116.12	47	117.34	121.00	295	25,742	1.15%	大買/鉅額交易
2024/08/16	107	109.95	48	107.16	110.00	59	25,458	0.23%	大買/
2024/08/15	107	101.29	212	102.40	104.00	-105	24,521	-0.43%	大買/大賣/鉅額交易
2024/08/14	188	101.60	306	102.49	100.50	-118	24,162	-0.49%	大買/大賣/鉅額交易
2024/08/13	244	98.22	189	99.95	101.00	55	23,604	0.23%	大買/大賣/
2024/08/12	85	95.13	86	94.93	94.30	-1	23,062	0.00%
2024/08/09	188	93.90	217	94.28	91.90	-29	22,780	-0.13%	大買/大賣/
2024/08/08	111	91.57	143	91.00	90.40	-32	22,327	-0.14%	大買/大賣/
2024/08/07	27	86.99	34	88.18	91.60	-7	21,969	-0.03%
2024/08/06	120	83.65	57	85.50	83.30	63	21,719	0.29%	大買/
2024/08/05	100	89.09	193	88.88	88.20	-93	21,316	-0.44%	大賣/
2024/08/02	408	101.13	205	101.17	98.00	203	21,100	0.96%	大買/大賣/鉅額交易
2024/08/01	208	108.08	1,126	106.40	104.00	-918	20,528	-4.47%	大買/大賣/鉅額交易
2024/07/31	207	105.97	44	108.77	105.00	163	19,716	0.83%	大買/鉅額交易
2024/07/30	481	102.84	104	98.42	106.00	377	18,299	2.06%	大買/大賣/鉅額交易
2024/07/29	55	96.97	41	99.81	96.50	14	17,652	0.08%
2024/07/26	486	99.88	9	96.81	103.50	477	16,719	2.85%	大買/鉅額交易
2024/07/23	37	98.54	49	99.63	97.40	-12	16,186	-0.07%
2024/07/22	16	99.80	105	98.12	96.90	-89	15,878	-0.56%	大賣/
2024/07/19	95	98.53	204	99.06	98.30	-109	15,120	-0.72%	大賣/鉅額交易
2024/07/18	3	93.87	143	93.87	92.90	-140	14,500	-0.97%	大賣/鉅額交易
2024/07/17	79	94.12	199	94.10	97.20	-120	14,402	-0.83%	大賣/鉅額交易
2024/07/16	16	95.45	223	95.32	94.00	-207	14,330	-1.44%	大賣/鉅額交易
2024/07/15	225	93.06	146	93.27	92.60	79	14,229	0.56%	大買/大賣/
2024/07/12	244	95.55	94	96.05	94.60	150	14,160	1.06%	大買/鉅額交易
2024/07/11	24	98.98	171	98.45	98.00	-147	14,149	-1.04%	大賣/鉅額交易
2024/07/10	179	98.97	746	101.31	101.00	-567	13,951	-4.06%	大買/大賣/鉅額交易
2024/07/09	593	98.73	293	101.84	97.80	300	13,653	2.20%	大買/大賣/鉅額交易
2024/07/08	351	106.21	907	109.07	102.00	-556	13,310	-4.18%	大買/大賣/鉅額交易
2024/07/05	770	105.21	40	107.74	109.00	730	12,623	5.78%	大買/鉅額交易
2024/07/04	245	100.34	95	100.58	99.20	150	12,331	1.22%	大買/鉅額交易
2024/07/03	270	99.75	276	100.03	98.20	-6	12,407	-0.05%	大買/大賣/
2024/07/02	199	93.72	366	94.86	96.80	-167	11,772	-1.42%	大買/大賣/鉅額交易
2024/07/01	127	84.99	6	84.70	88.00	121	11,731	1.03%	大買/鉅額交易
2024/06/28	183	78.73	451	79.46	80.00	-268	11,932	-2.25%	大買/大賣/鉅額交易
2024/06/27	234	78.25	251	78.91	77.50	-17	11,697	-0.15%	大買/大賣/
2024/06/26	75	75.00	9	76.14	76.40	66	10,678	0.62%
2024/06/25	228	67.96	111	67.66	69.50	117	10,503	1.11%	大買/大賣/鉅額交易
2024/06/24	89	71.07	184	72.87	68.50	-95	10,319	-0.92%	大賣/
2024/06/21	154	70.05	65	67.72	70.40	89	9,872	0.90%	大買/
2024/06/20	130	67.18	23	66.93	66.60	107	9,571	1.12%	大買/鉅額交易
2024/06/19	53	65.86	105	65.14	64.00	-52	9,402	-0.55%	大賣/
2024/06/18	17	62.99	544	62.65	63.30	-527	9,173	-5.75%	大賣/鉅額交易
2024/06/17	236	60.07	59	60.92	60.10	177	8,970	1.97%	大買/鉅額交易
2024/06/14	18	58.06	40	58.36	57.60	-22	9,157	-0.24%
2024/06/13	86	58.90	195	59.01	58.70	-109	9,342	-1.17%	大賣/鉅額交易
2024/06/12	70	57.01	297	57.08	57.70	-227	9,318	-2.44%	大賣/鉅額交易
2024/06/11	92	55.26	207	55.54	55.10	-115	9,361	-1.23%	大賣/鉅額交易
2024/06/07	20	58.05	28	57.89	57.80	-8	9,491	-0.08%
2024/06/06	166	59.49	189	58.86	57.90	-23	9,646	-0.24%	大買/大賣/
2024/06/05	58	58.32	84	58.87	57.60	-26	9,686	-0.27%
2024/06/04	19	60.22	278	61.11	59.20	-259	9,727	-2.66%	大賣/鉅額交易
2024/06/03	20	59.85	92	60.38	60.50	-72	9,717	-0.74%
2024/05/31	85	57.86	33	58.30	57.30	52	9,713	0.54%
2024/05/30	105	59.30	162	60.61	58.30	-57	9,733	-0.59%	大買/大賣/
2024/05/29	328	60.54	0	0.00	60.60	328	9,708	3.38%	大買/鉅額交易
2024/05/28	205	61.17	62	61.86	60.90	143	9,690	1.48%	大買/鉅額交易
2024/05/27	121	60.94	205	61.98	61.40	-84	9,621	-0.87%	大買/大賣/
2024/05/24	331	58.69	22	58.18	59.30	309	9,476	3.26%	大買/鉅額交易
2024/05/23	57	59.35	384	59.14	57.10	-327	9,432	-3.47%	大賣/鉅額交易
2024/05/22	15	58.69	93	57.70	60.60	-78	9,165	-0.85%
2024/05/21	77	54.01	33	54.46	55.10	44	9,469	0.46%
2024/05/20	82	54.24	26	54.01	53.40	56	10,162	0.55%
2024/05/17	35	53.67	17	53.77	54.00	18	10,355	0.17%
2024/05/16	29	54.49	264	54.70	54.30	-235	10,877	-2.16%	大賣/鉅額交易
2024/05/15	149	53.78	8	53.89	53.80	141	10,957	1.29%	大買/鉅額交易
2024/05/14	75	53.11	61	53.03	52.80	14	11,028	0.13%
2024/05/13	11	53.78	201	53.85	53.50	-190	11,012	-1.73%	大賣/鉅額交易
2024/05/10	281	52.67	28	52.61	52.90	253	10,958	2.31%	大買/鉅額交易
2024/05/09	109	53.16	125	53.56	52.80	-16	10,942	-0.15%	大買/大賣/
2024/05/08	53	56.09	6	55.88	55.70	47	10,899	0.43%
2024/05/07	68	55.49	29	55.71	56.10	39	10,920	0.36%
2024/05/06	79	56.17	135	56.40	55.50	-56	10,943	-0.51%	大賣/
2024/05/03	41	56.20	6	56.02	55.40	35	10,912	0.32%
2024/05/02	10	55.48	105	55.52	55.80	-95	10,923	-0.87%	大賣/
2024/04/30	77	56.99	91	56.95	57.10	-14	11,028	-0.13%
2024/04/29	8	56.50	74	56.48	56.70	-66	11,037	-0.60%
2024/04/26	65	56.58	150	56.48	55.10	-85	11,038	-0.77%	大賣/
2024/04/25	52	55.52	232	55.82	55.80	-180	11,165	-1.61%	大賣/鉅額交易
2024/04/24	8	56.31	311	56.56	56.40	-303	11,147	-2.72%	大賣/鉅額交易
2024/04/23	80	54.26	126	53.42	53.60	-46	11,163	-0.41%	大賣/
2024/04/22	215	52.87	817	54.12	52.10	-602	11,216	-5.37%	大買/大賣/鉅額交易
2024/04/19	441	57.36	650	57.03	56.00	-209	11,192	-1.87%	大買/大賣/鉅額交易
2024/04/18	79	62.69	235	62.90	62.00	-156	11,144	-1.40%	大賣/鉅額交易
2024/04/17	40	63.92	471	63.68	63.60	-431	11,100	-3.88%	大賣/鉅額交易
2024/04/16	370	61.15	182	61.88	60.80	188	10,934	1.72%	大買/大賣/鉅額交易
2024/04/15	1,289	63.69	43	63.10	63.40	1,246	10,813	11.52%	大買/鉅額交易
2024/04/12	108	66.57	261	66.25	65.90	-153	10,655	-1.44%	大買/大賣/鉅額交易
2024/04/11	256	67.33	179	67.77	67.20	77	10,487	0.73%	大買/大賣/
2024/04/10	573	68.88	223	68.92	69.00	350	10,310	3.39%	大買/大賣/鉅額交易
2024/04/09	287	69.31	530	69.56	68.20	-243	10,106	-2.40%	大買/大賣/鉅額交易
2024/04/08	567	67.40	685	67.73	68.80	-118	9,506	-1.24%	大買/大賣/鉅額交易
2024/04/03	1,480	69.07	412	69.82	67.90	1,068	9,006	11.86%	大買/大賣/鉅額交易
2024/04/02	291	63.63	453	63.91	66.00	-162	7,968	-2.03%	大買/大賣/鉅額交易
2024/04/01	294	57.25	30	57.00	60.00	264	7,593	3.48%	大買/鉅額交易
2024/03/29	139	55.19	222	55.57	54.60	-83	7,249	-1.14%	大買/大賣/
2024/03/28	148	55.65	111	55.89	56.00	37	7,164	0.52%	大買/大賣/
2024/03/27	53	54.27	128	54.27	55.00	-75	7,071	-1.06%	大賣/
2024/03/26	254	54.85	121	54.95	54.20	133	7,007	1.90%	大買/大賣/鉅額交易
2024/03/25	354	57.60	59	57.48	56.60	295	6,885	4.28%	大買/鉅額交易
2024/03/22	43	55.78	286	55.99	56.10	-243	6,709	-3.62%	大賣/鉅額交易
2024/03/21	319	56.26	160	56.82	56.80	159	6,495	2.45%	大買/大賣/鉅額交易
2024/03/20	215	55.31	199	54.51	53.80	16	6,210	0.26%	大買/大賣/
2024/03/19	185	54.65	571	55.26	56.00	-386	6,025	-6.41%	大買/大賣/鉅額交易
2024/03/18	94	52.95	348	53.33	54.10	-254	5,624	-4.52%	大賣/鉅額交易
2024/03/15	117	49.68	187	49.74	49.65	-70	5,405	-1.30%	大買/大賣/
2024/03/14	505	49.50	109	49.40	48.90	396	5,313	7.45%	大買/大賣/鉅額交易
2024/03/13	333	52.08	284	52.40	51.80	49	5,183	0.95%	大買/大賣/
2024/03/12	204	54.21	250	54.50	55.80	-46	4,989	-0.92%	大買/大賣/
2024/03/11	407	51.54	119	52.26	51.50	288	4,806	5.99%	大買/大賣/鉅額交易
2024/03/08	50	53.80	0	0.00	53.20	50	4,651	1.07%
2024/03/07	8	59.43	6	59.10	59.10	2	4,570	0.04%
2024/03/06	11	54.11	0	0.00	58.00	11	4,466	0.25%
2024/03/05	5	52.64	9	52.90	52.90	-4	4,365	-0.09%
2024/03/04	12	51.38	0	0.00	51.80	12	4,307	0.28%
2024/03/01	11	50.69	0	0.00	49.85	11	4,236	0.26%
2024/02/29	34	50.28	0	0.00	50.40	34	4,197	0.81%
2024/02/27	8	49.39	2	49.35	49.35	6	4,184	0.14%
2024/02/26	10	49.12	0	0.00	48.80	10	4,155	0.24%
2024/02/23	5	50.60	0	0.00	50.00	5	4,237	0.12%
2024/02/22	139	51.01	119	51.33	51.20	20	4,136	0.48%	大買/大賣/
2024/02/21	199	48.95	285	49.46	49.90	-86	3,646	-2.36%	大買/大賣/
2024/02/20	3	46.27	70	46.50	48.40	-67	2,926	-2.29%
2024/02/19	70	42.34	451	43.09	44.00	-381	2,701	-14.11%	大賣/鉅額交易
2024/02/16	5	41.14	56	41.56	42.05	-51	2,156	-2.37%
2024/02/15	33	37.45	10	37.44	38.25	23	2,025	1.14%
2024/02/05	76	34.79	24	34.50	34.80	52	1,919	2.71%
2024/02/02	31	34.58	8	34.65	34.65	23	1,901	1.21%
2024/02/01	112	34.78	4	34.96	34.50	108	1,885	5.73%	大買/鉅額交易
2024/01/31	116	34.94	4	35.10	34.85	112	1,865	6.00%	大買/鉅額交易
2024/01/30	134	35.60	12	35.85	35.40	122	1,835	6.65%	大買/鉅額交易
2024/01/29	66	35.34	4	35.84	35.55	62	1,787	3.47%
2024/01/26	93	34.68	55	34.97	34.60	38	1,724	2.20%
2024/01/25	73	35.05	0	0.00	35.10	73	1,679	4.35%
2024/01/24	138	35.69	89	35.66	35.50	49	1,640	2.99%	大買/
2024/01/23	163	34.93	17	35.04	35.10	146	1,497	9.75%	大買/鉅額交易
2024/01/22	80	34.57	15	34.53	34.45	65	1,441	4.51%
2024/01/19	19	35.40	212	35.09	34.30	-193	1,383	-13.95%	大賣/鉅額交易
2024/01/18	135	33.25	0	0.00	33.35	135	1,177	11.46%	大買/鉅額交易
2024/01/17	60	33.89	148	34.28	33.85	-88	1,140	-7.72%	大賣/
2024/01/16	217	33.85	0	0.00	34.30	217	1,031	21.03%	大買/鉅額交易
2024/01/15	83	33.74	50	33.52	33.70	33	915	3.61%
2024/01/12	12	32.58	37	33.38	32.60	-25	816	-3.06%
2024/01/11	169	31.95	0	0.00	32.40	169	661	25.53%	大買/鉅額交易
2024/01/10	14	30.81	0	0.00	30.70	14	604	2.32%
2024/01/05	15	30.96	0	0.00	30.75	15	607	2.47%
2024/01/03	0	0.00	18	31.05	30.70	-18	605	-2.97%
2024/01/02	20	30.79	0	0.00	31.20	20	598	3.34%
2023/12/29	3	30.40	1	30.80	30.40	2	595	0.34%
2023/12/27	15	30.32	0	0.00	30.20	15	596	2.52%
2023/12/26	10	30.27	1	30.15	30.15	9	598	1.50%
2023/12/25	11	29.99	0	0.00	29.95	11	600	1.83%
2023/12/20	1	30.30	0	0.00	30.20	1	603	0.17%
2023/12/19	20	30.15	11	30.07	30.15	9	606	1.49%
2023/12/15	12	31.18	0	0.00	31.00	12	614	1.95%
2023/12/14	40	31.42	0	0.00	31.20	40	616	6.48%
2023/12/13	10	31.09	0	0.00	30.90	10	613	1.63%
2023/12/12	2	30.83	0	0.00	30.80	2	613	0.33%
2023/12/11	5	31.34	0	0.00	31.15	5	612	0.82%
2023/12/08	7	30.85	1	30.75	30.75	6	612	0.98%
2023/12/07	12	30.98	13	30.89	30.75	-1	613	-0.16%
2023/12/06	9	31.08	0	0.00	31.05	9	624	1.44%
2023/12/05	16	31.10	5	31.35	30.90	11	629	1.75%
2023/12/04	0	0.00	15	31.65	31.60	-15	652	-2.30%
2023/12/01	8	31.66	0	0.00	31.80	8	679	1.18%
2023/11/30	14	31.50	1	31.35	31.50	13	716	1.81%
2023/11/29	32	31.69	0	0.00	31.40	32	757	4.22%
2023/11/27	0	0.00	10	31.70	30.95	-10	762	-1.31%
2023/11/24	0	0.00	24	32.27	31.70	-24	777	-3.09%
2023/11/22	0	0.00	26	31.07	31.55	-26	763	-3.40%
2023/11/21	0	0.00	18	30.35	30.60	-18	703	-2.56%
2023/11/20	0	0.00	27	30.19	30.15	-27	694	-3.89%
2023/11/17	2	29.60	23	29.55	29.65	-21	685	-3.06%
2023/11/16	3	28.55	7	28.60	28.50	-4	676	-0.59%
2023/11/15	1	28.65	0	0.00	28.55	1	681	0.15%
2023/11/14	2	28.35	0	0.00	28.30	2	688	0.29%
2023/11/10	14	28.51	0	0.00	28.30	14	700	2.00%
2023/11/09	1	28.85	0	0.00	28.70	1	705	0.14%
2023/11/08	2	29.13	0	0.00	28.80	2	719	0.28%
2023/11/07	11	28.96	0	0.00	28.95	11	733	1.50%
2023/11/06	31	29.00	0	0.00	29.00	31	764	4.05%
2023/11/03	21	28.74	0	0.00	28.65	21	793	2.65%
2023/11/02	25	28.57	0	0.00	28.55	25	818	3.06%
2023/11/01	18	28.22	0	0.00	28.05	18	851	2.11%
2023/10/31	18	28.53	42	28.70	28.30	-24	948	-2.53%
2023/10/30	27	29.04	0	0.00	28.95	27	1,016	2.66%
2023/10/27	7	29.24	7	29.22	28.95	0	1,166	0.00%
2023/10/26	8	29.41	3	29.45	29.30	5	1,324	0.38%
2023/10/25	11	29.78	0	0.00	29.70	11	1,472	0.75%
2023/10/24	13	29.56	5	29.35	29.65	8	1,491	0.54%
2023/10/23	15	29.61	3	29.88	29.40	12	1,542	0.78%
2023/10/20	49	29.19	10	28.93	29.60	39	1,727	2.26%
2023/10/19	31	28.45	0	0.00	28.50	31	1,730	1.79%
2023/10/18	26	28.62	44	28.62	28.15	-18	1,762	-1.02%
2023/10/17	21	29.70	15	29.42	29.20	6	1,793	0.33%
2023/10/16	19	29.94	60	30.02	29.65	-41	1,856	-2.21%
2023/10/13	26	30.66	0	0.00	30.40	26	1,866	1.39%
2023/10/12	23	30.68	2	30.60	30.70	21	1,884	1.11%
2023/10/11	19	30.57	26	30.54	30.35	-7	1,921	-0.36%
2023/10/06	34	31.12	2	31.05	30.90	32	2,031	1.58%
2023/10/05	31	31.29	1	30.80	31.20	30	2,034	1.47%
2023/10/04	34	30.98	10	30.96	31.00	24	2,038	1.18%
2023/10/03	34	31.07	1	31.00	31.00	33	2,039	1.62%
2023/10/02	47	31.02	10	30.99	31.10	37	2,044	1.81%
2023/09/28	9	30.52	1	30.50	30.50	8	2,052	0.39%
2023/09/27	5	30.29	0	0.00	30.50	5	2,054	0.24%
2023/09/26	1	30.70	26	30.55	30.30	-25	2,066	-1.21%
2023/09/25	11	30.95	2	31.00	30.85	9	2,070	0.43%
2023/09/22	4	30.38	8	30.41	30.80	-4	2,074	-0.19%
2023/09/21	4	30.33	35	30.28	30.30	-31	2,075	-1.49%
2023/09/20	2	30.93	3	30.65	30.60	-1	2,072	-0.05%
2023/09/19	10	31.05	8	31.03	30.85	2	2,080	0.10%
2023/09/18	3	31.35	18	31.30	31.15	-15	2,084	-0.72%
2023/09/15	0	0.00	32	31.52	31.45	-32	2,092	-1.53%
2023/09/14	8	31.62	7	31.69	31.70	1	2,114	0.05%
2023/09/13	6	31.47	21	31.44	31.30	-15	2,157	-0.70%
2023/09/12	6	31.48	55	31.37	31.25	-49	2,189	-2.24%
2023/09/11	6	31.67	55	31.66	31.35	-49	2,257	-2.17%
2023/09/08	11	32.49	17	32.64	32.40	-6	2,408	-0.25%
2023/09/07	8	33.19	9	33.70	32.90	-1	2,422	-0.04%
2023/09/06	5	33.66	48	33.79	33.75	-43	2,414	-1.78%
2023/09/05	26	33.03	52	33.39	33.55	-26	2,404	-1.08%
2023/09/04	30	33.20	17	33.41	32.70	13	2,397	0.54%
2023/09/01	5	32.52	14	32.65	32.50	-9	2,495	-0.36%
2023/08/31	5	32.26	51	32.29	32.10	-46	2,518	-1.83%
2023/08/30	4	32.10	68	32.82	32.40	-64	2,527	-2.53%
2023/08/29	11	31.27	28	31.69	31.90	-17	2,512	-0.68%
2023/08/28	5	31.83	71	32.28	32.05	-66	2,513	-2.63%
2023/08/25	31	32.55	115	32.62	33.40	-84	2,489	-3.37%	大賣/
2023/08/24	2	30.70	6	30.63	30.55	-4	2,387	-0.17%
2023/08/23	8	30.35	1	30.35	30.35	7	2,416	0.29%
2023/08/22	2	30.10	23	30.53	30.10	-21	2,556	-0.82%
2023/08/21	2	30.45	7	30.59	30.45	-5	2,552	-0.20%
2023/08/18	18	30.75	36	30.87	30.55	-18	2,546	-0.71%
2023/08/17	5	31.01	24	31.31	31.40	-19	2,537	-0.75%
2023/08/16	6	30.53	7	30.46	30.75	-1	2,528	-0.04%
2023/08/15	10	31.09	28	31.11	31.10	-18	2,522	-0.71%
2023/08/14	50	30.77	4	31.50	30.70	46	2,515	1.83%
2023/08/11	25	32.59	2	32.50	32.00	23	2,501	0.92%
2023/08/10	93	32.68	3	33.20	32.45	90	2,485	3.62%
2023/08/09	72	34.11	8	34.40	34.00	64	2,453	2.61%
2023/08/08	18	34.81	94	34.64	34.55	-76	2,421	-3.14%
2023/08/07	5	34.94	87	35.06	35.45	-82	2,402	-3.41%
2023/08/04	127	35.68	47	34.92	35.50	80	2,366	3.38%	大買/
2023/08/02	83	34.23	64	34.52	34.30	19	2,269	0.84%
2023/08/01	40	36.42	110	35.65	35.70	-70	2,198	-3.18%	大賣/
2023/07/31	23	34.69	141	35.15	35.00	-118	2,046	-5.77%	大賣/鉅額交易
2023/07/28	26	34.51	91	34.60	34.50	-65	1,885	-3.45%
2023/07/27	3	33.30	40	33.44	33.20	-37	1,737	-2.13%
2023/07/26	18	33.39	25	33.61	33.15	-7	1,717	-0.41%
2023/07/25	89	34.10	162	34.15	34.20	-73	1,665	-4.38%	大賣/
2023/07/24	12	32.13	2	32.10	32.00	10	1,477	0.68%
2023/07/21	12	32.73	21	32.79	32.65	-9	1,467	-0.61%
2023/07/20	207	32.76	7	32.56	32.95	200	1,436	13.92%	大買/鉅額交易
2023/07/19	57	32.05	109	32.52	31.90	-52	1,397	-3.72%	大賣/
2023/07/18	5	31.33	22	31.57	31.40	-17	1,334	-1.27%
2023/07/17	15	32.21	27	32.09	31.90	-12	1,318	-0.91%
2023/07/14	14	32.18	96	32.11	32.40	-82	1,301	-6.30%
2023/07/13	83	32.23	125	31.97	32.45	-42	1,269	-3.31%	大賣/
2023/07/12	4	30.15	9	30.14	30.05	-5	1,159	-0.43%
2023/07/11	17	30.26	7	30.15	30.00	10	1,155	0.87%
2023/07/10	16	30.69	0	0.00	30.60	16	1,150	1.39%
2023/07/07	5	31.20	45	31.10	30.90	-40	1,148	-3.48%
2023/07/06	6	32.15	9	32.23	32.00	-3	1,141	-0.26%
2023/07/05	0	0.00	11	32.05	32.05	-11	1,130	-0.97%
2023/07/04	42	32.05	1	32.20	32.10	41	1,125	3.64%
2023/07/03	1	31.60	8	31.56	31.55	-7	1,111	-0.63%
2023/06/30	18	31.16	4	31.05	31.40	14	1,105	1.27%
2023/06/29	0	0.00	5	30.93	30.75	-5	1,100	-0.45%
2023/06/28	55	30.82	6	30.83	30.75	49	1,098	4.46%
2023/06/27	22	30.81	4	30.93	30.60	18	1,099	1.64%
2023/06/26	12	31.76	8	31.68	31.50	4	1,088	0.37%
2023/06/21	4	31.83	7	32.00	32.05	-3	1,079	-0.28%
2023/06/20	0	0.00	6	32.29	32.05	-6	1,069	-0.56%
2023/06/19	8	32.97	14	33.92	34.05	-6	1,044	-0.57%
2023/06/16	0	0.00	28	33.87	33.30	-28	1,000	-2.80%
2023/06/15	0	0.00	35	33.96	33.80	-35	970	-3.60%
2023/06/14	146	33.55	117	34.19	33.80	29	898	3.23%	大買/大賣/
2023/06/13	42	32.24	4	32.03	31.95	38	737	5.15%
2023/06/12	4	32.95	30	32.25	31.70	-26	718	-3.62%
2023/06/09	0	0.00	27	32.67	32.60	-27	698	-3.86%
2023/06/08	0	0.00	23	33.03	32.30	-23	685	-3.36%
2023/06/07	1	33.20	16	33.30	33.20	-15	652	-2.30%
2023/06/06	0	0.00	20	31.57	31.20	-20	519	-3.85%
2023/06/05	24	31.06	0	0.00	31.00	24	504	4.76%
2023/06/02	0	0.00	15	30.95	30.75	-15	537	-2.79%
2023/06/01	0	0.00	11	31.00	30.90	-11	531	-2.07%
2023/05/31	0	0.00	13	30.43	30.65	-13	515	-2.52%
2023/05/30	2	30.33	0	0.00	30.45	2	505	0.40%
2023/05/29	1	30.30	18	30.43	30.05	-17	500	-3.40%
2023/05/26	0	0.00	134	30.72	31.20	-134	474	-28.23%	大賣/鉅額交易
2023/05/25	0	0.00	2	28.65	28.80	-2	334	-0.60%
2023/05/24	0	0.00	2	28.55	28.55	-2	333	-0.60%
2023/05/23	0	0.00	3	28.50	28.60	-3	336	-0.89%
2023/05/22	1	28.30	3	28.40	28.45	-2	340	-0.59%
2023/05/19	1	28.25	6	28.20	28.20	-5	342	-1.46%
2023/05/18	0	0.00	5	28.19	28.20	-5	343	-1.45%
2023/05/17	0	0.00	8	28.09	28.10	-8	344	-2.32%
2023/05/16	0	0.00	5	28.04	28.05	-5	345	-1.45%
2023/05/15	2	27.85	5	27.88	27.95	-3	347	-0.86%
2023/05/12	0	0.00	31	27.70	27.80	-31	352	-8.79%
2023/05/11	0	0.00	67	27.80	27.70	-67	354	-18.92%
2023/05/10	0	0.00	5	28.11	28.15	-5	352	-1.42%
2023/05/09	0	0.00	11	28.11	28.20	-11	358	-3.07%
2023/05/08	0	0.00	13	28.37	28.30	-13	361	-3.59%
2023/05/05	0	0.00	5	28.42	28.35	-5	368	-1.36%
2023/05/04	0	0.00	5	28.28	28.35	-5	383	-1.30%
2023/05/03	0	0.00	10	28.26	28.30	-10	390	-2.56%
2023/05/02	1	28.30	6	28.38	28.45	-5	395	-1.26%
2023/04/28	7	28.30	5	28.32	28.40	2	412	0.49%
2023/04/27	0	0.00	10	28.05	28.10	-10	416	-2.40%
2023/04/26	0	0.00	5	27.99	28.10	-5	420	-1.19%
2023/04/25	8	28.25	14	28.06	27.95	-6	441	-1.36%
2023/04/24	0	0.00	5	28.20	28.15	-5	453	-1.10%
2023/04/21	6	28.60	12	28.40	28.30	-6	478	-1.25%
2023/04/20	0	0.00	8	28.91	28.85	-8	474	-1.69%
2023/04/19	0	0.00	3	29.30	29.20	-3	474	-0.63%
2023/04/18	14	29.60	12	29.54	29.45	2	472	0.42%
2023/04/17	3	29.15	0	0.00	29.35	3	467	0.64%
2023/04/14	0	0.00	2	29.05	28.95	-2	464	-0.43%
2023/04/12	0	0.00	7	29.15	29.15	-7	467	-1.50%
2023/04/07	0	0.00	5	28.90	28.85	-5	479	-1.04%
2023/04/06	5	29.06	7	29.00	29.00	-2	479	-0.42%
2023/03/31	0	0.00	5	29.08	29.00	-5	481	-1.04%
2023/03/30	0	0.00	9	29.10	29.10	-9	485	-1.86%
2023/03/29	1	29.00	10	28.96	29.00	-9	488	-1.84%
2023/03/28	0	0.00	2	29.03	28.80	-2	497	-0.40%
2023/03/27	33	29.51	0	0.00	29.35	33	496	6.65%
2023/03/24	0	0.00	13	29.44	29.35	-13	505	-2.57%
2023/03/23	0	0.00	6	29.36	29.35	-6	521	-1.15%
2023/03/22	0	0.00	8	29.34	29.30	-8	580	-1.38%
2023/03/21	0	0.00	6	29.35	29.25	-6	624	-0.96%
2023/03/20	0	0.00	8	29.14	29.25	-8	762	-1.05%
2023/03/17	0	0.00	19	28.81	28.80	-19	863	-2.20%
2023/03/16	0	0.00	26	28.67	28.55	-26	864	-3.01%
2023/03/15	0	0.00	13	29.15	29.00	-13	861	-1.51%
2023/03/14	0	0.00	8	29.25	29.10	-8	862	-0.93%
2023/03/13	2	29.25	7	29.40	29.40	-5	860	-0.58%
2023/03/10	18	29.99	0	0.00	30.00	18	854	2.11%
2023/03/09	19	30.60	5	30.58	30.30	14	850	1.65%
2023/03/08	50	31.02	0	0.00	30.75	50	842	5.93%
2023/03/07	10	30.20	76	30.93	30.65	-66	818	-8.06%
2023/03/06	15	30.10	0	0.00	30.00	15	770	1.95%
2023/03/02	0	0.00	4	29.75	29.70	-4	766	-0.52%
2023/03/01	13	29.88	0	0.00	29.80	13	764	1.70%
2023/02/24	26	29.57	0	0.00	29.45	26	763	3.41%
2023/02/17	10	29.05	0	0.00	29.10	10	785	1.27%
2023/02/16	1	29.00	0	0.00	29.00	1	785	0.13%
2023/02/15	27	28.93	2	29.00	28.80	25	787	3.17%
2023/02/14	0	0.00	4	29.05	28.95	-4	787	-0.51%
2023/02/13	0	0.00	6	28.73	28.80	-6	788	-0.76%
2023/02/10	0	0.00	69	29.00	28.80	-69	790	-8.73%
2023/02/09	0	0.00	7	29.40	29.35	-7	785	-0.89%
2023/02/08	12	29.63	3	29.62	29.55	9	784	1.15%
2023/02/07	8	29.24	3	29.37	29.40	5	779	0.64%
2023/02/06	2	29.20	0	0.00	29.00	2	775	0.26%
2023/02/03	0	0.00	2	29.50	29.50	-2	771	-0.26%
2023/02/02	109	29.51	0	0.00	29.45	109	765	14.24%	大買/鉅額交易
2023/02/01	4	29.08	0	0.00	29.05	4	750	0.53%
2023/01/31	19	28.89	0	0.00	28.90	19	745	2.55%
2023/01/30	36	28.69	0	0.00	28.75	36	739	4.87%
2023/01/17	0	0.00	2	28.10	28.25	-2	723	-0.28%
2023/01/16	18	28.12	1	28.05	28.05	17	719	2.36%
2023/01/13	44	28.54	0	0.00	28.10	44	714	6.15%
2023/01/12	3	28.72	101	28.64	28.45	-98	694	-14.12%	大賣/
2023/01/11	46	29.09	10	28.80	29.05	36	678	5.31%
2023/01/10	4	28.35	7	28.44	28.30	-3	652	-0.46%
2023/01/09	3	28.60	0	0.00	28.50	3	652	0.46%
2023/01/06	0	0.00	14	28.35	28.30	-14	653	-2.14%
2023/01/05	0	0.00	9	28.18	28.25	-9	656	-1.37%
2023/01/04	4	28.14	0	0.00	28.20	4	655	0.61%
2023/01/03	8	27.85	0	0.00	28.00	8	657	1.22%
2022/12/30	17	27.60	0	0.00	27.60	17	654	2.60%
2022/12/29	21	27.58	3	27.33	27.60	18	648	2.78%
2022/12/28	38	27.78	1	28.40	27.55	37	644	5.74%
2022/12/27	1	28.85	0	0.00	28.70	1	634	0.16%
2022/12/23	8	28.63	3	28.55	28.65	5	633	0.79%
2022/12/22	8	29.00	0	0.00	28.90	8	632	1.27%
2022/12/21	6	28.33	1	28.55	28.40	5	630	0.79%
2022/12/20	38	28.92	1	29.40	28.30	37	629	5.88%
2022/12/19	29	29.03	1	29.05	29.30	28	622	4.50%
2022/12/16	11	29.12	0	0.00	28.90	11	619	1.77%
2022/12/15	0	0.00	30	29.80	29.60	-30	611	-4.91%
2022/12/14	0	0.00	31	30.51	30.25	-31	593	-5.22%
2022/12/13	38	30.09	26	30.66	30.00	12	533	2.25%
2022/12/12	0	0.00	4	30.63	31.50	-4	490	-0.82%
2022/12/09	2	30.15	145	29.91	30.65	-143	353	-40.45%	大賣/鉅額交易
2022/12/08	18	27.63	0	0.00	27.90	18	254	7.08%
2022/12/07	0	0.00	20	27.87	27.60	-20	264	-7.56%
2022/12/06	0	0.00	6	28.08	28.05	-6	332	-1.81%
2022/12/05	4	28.65	5	28.50	28.60	-1	331	-0.30%
2022/12/02	0	0.00	16	28.56	28.55	-16	331	-4.82%
2022/12/01	44	28.58	0	0.00	28.55	44	331	13.29%
2022/11/30	0	0.00	9	28.05	28.10	-9	328	-2.74%
2022/11/29	16	28.04	0	0.00	28.05	16	331	4.83%
2022/11/28	0	0.00	2	27.93	27.90	-2	331	-0.60%
2022/11/25	0	0.00	22	27.86	27.80	-22	334	-6.57%
2022/11/24	51	28.14	0	0.00	28.05	51	338	15.08%
2022/11/23	11	28.00	0	0.00	27.85	11	336	3.27%
2022/11/22	1	27.90	1	27.90	27.60	0	340	0.00%
2022/11/21	13	27.96	2	27.95	27.95	11	364	3.02%
2022/11/18	5	28.50	52	28.39	28.30	-47	367	-12.79%
2022/11/17	37	28.35	4	28.26	28.65	33	363	9.08%
2022/11/16	41	27.63	3	27.37	27.60	38	348	10.90%
2022/11/15	25	26.96	0	0.00	27.00	25	364	6.86%
2022/11/14	11	26.70	10	26.62	26.65	1	427	0.23%
2022/11/11	9	27.01	5	26.92	26.60	4	428	0.93%
2022/11/10	18	26.63	0	0.00	26.65	18	423	4.25%
2022/11/09	9	26.76	0	0.00	26.70	9	422	2.13%
2022/11/08	36	26.75	0	0.00	26.45	36	423	8.50%
2022/11/07	14	26.53	0	0.00	26.55	14	422	3.32%
2022/11/04	10	26.22	0	0.00	26.25	10	423	2.36%
2022/11/03	23	26.01	0	0.00	26.15	23	424	5.41%
2022/11/02	29	25.89	0	0.00	25.85	29	422	6.87%
2022/11/01	23	25.68	0	0.00	25.50	23	421	5.45%
2022/10/31	19	25.52	0	0.00	25.45	19	421	4.51%
2022/10/28	11	25.43	1	25.50	25.25	10	422	2.37%
2022/10/27	20	25.38	1	25.65	25.50	19	422	4.50%
2022/10/26	14	25.05	4	24.95	25.00	10	421	2.37%
2022/10/25	2	24.90	4	24.98	24.95	-2	421	-0.47%
2022/10/24	12	25.32	0	0.00	25.05	12	420	2.85%
2022/10/20	0	0.00	4	25.00	25.05	-4	421	-0.95%
2022/10/19	0	0.00	8	25.40	25.40	-8	426	-1.88%
2022/10/18	3	25.47	0	0.00	25.40	3	434	0.69%
2022/10/17	11	25.18	0	0.00	25.25	11	436	2.52%
2022/10/14	5	25.54	1	25.45	25.50	4	436	0.92%
2022/10/13	10	24.99	15	25.09	24.45	-5	433	-1.15%
2022/10/12	8	25.51	3	25.62	25.55	5	431	1.16%
2022/10/11	3	25.65	7	25.64	25.55	-4	433	-0.92%
2022/10/07	1	26.60	0	0.00	26.70	1	431	0.23%
2022/10/06	1	26.70	0	0.00	26.70	1	434	0.23%
2022/10/05	5	27.26	4	26.98	26.80	1	434	0.23%
2022/10/04	5	26.54	0	0.00	26.70	5	434	1.15%
2022/10/03	8	26.15	0	0.00	26.10	8	432	1.85%
2022/09/30	14	25.90	0	0.00	26.20	14	434	3.22%
2022/09/29	2	26.25	4	26.19	26.25	-2	435	-0.46%
2022/09/28	6	26.36	16	26.11	26.05	-10	436	-2.29%
2022/09/27	5	26.84	0	0.00	27.00	5	434	1.15%
2022/09/26	10	26.73	0	0.00	26.70	10	434	2.30%
2022/09/23	9	27.44	0	0.00	27.40	9	440	2.05%
2022/09/22	12	27.61	3	27.70	28.10	9	439	2.05%
2022/09/21	4	27.63	0	0.00	27.60	4	436	0.92%
2022/09/20	5	27.75	0	0.00	27.85	5	435	1.15%
2022/09/19	2	27.70	1	27.65	27.70	1	436	0.23%
2022/09/16	3	28.25	0	0.00	28.10	3	436	0.69%
2022/09/15	0	0.00	24	28.76	28.20	-24	438	-5.47%
2022/09/14	19	28.17	30	28.52	28.70	-11	432	-2.54%
2022/09/13	35	28.64	18	28.60	28.80	17	422	4.03%
2022/09/12	10	26.98	2	26.95	27.00	8	358	2.23%
2022/09/08	0	0.00	23	26.00	26.35	-23	358	-6.41%
2022/09/06	12	25.91	10	25.94	25.70	2	357	0.56%
2022/09/05	8	26.41	11	26.33	26.25	-3	354	-0.85%
2022/09/01	2	26.95	0	0.00	27.00	2	350	0.57%
2022/08/31	0	0.00	3	27.48	27.15	-3	346	-0.87%
2022/08/30	1	27.25	0	0.00	27.20	1	340	0.29%
2022/08/29	4	26.83	0	0.00	27.00	4	337	1.19%
2022/08/26	8	27.96	36	28.09	27.80	-28	332	-8.43%
2022/08/25	0	0.00	13	27.34	27.30	-13	307	-4.22%
2022/08/24	0	0.00	17	27.44	27.40	-17	302	-5.61%
2022/08/23	13	27.21	0	0.00	27.40	13	302	4.30%
2022/08/22	0	0.00	26	28.05	27.60	-26	299	-8.68%
2022/08/19	0	0.00	3	28.50	28.70	-3	273	-1.10%
2022/08/18	2	26.08	2	25.73	26.10	0	207	0.00%
2022/08/17	0	0.00	4	25.91	25.85	-4	204	-1.95%
2022/08/16	5	26.00	0	0.00	25.85	5	204	2.45%
2022/08/15	4	25.71	0	0.00	25.70	4	204	1.95%
2022/08/12	2	25.85	0	0.00	25.70	2	201	0.99%
2022/08/11	1	25.85	15	25.67	25.65	-14	201	-6.94%
2022/08/10	21	25.56	1	25.30	25.70	20	199	10.02%
2022/08/09	4	25.39	0	0.00	25.35	4	198	2.01%
2022/08/08	14	25.29	3	25.27	25.40	11	200	5.49%
2022/08/05	12	25.13	1	25.25	25.15	11	200	5.48%
2022/08/04	10	24.60	0	0.00	24.60	10	202	4.93%
2022/08/03	2	24.90	0	0.00	24.70	2	201	0.99%
2022/08/02	13	24.85	1	24.70	24.80	12	202	5.92%
2022/08/01	12	25.20	0	0.00	25.10	12	203	5.89%
2022/07/29	0	0.00	9	25.21	25.10	-9	205	-4.39%
2022/07/28	7	25.26	5	25.23	25.20	2	204	0.98%
2022/07/27	1	25.20	5	25.16	25.20	-4	204	-1.96%
2022/07/26	0	0.00	36	25.03	24.90	-36	202	-17.75%
2022/07/25	51	26.79	1	26.90	26.90	50	197	25.31%
2022/07/22	14	26.47	0	0.00	26.40	14	188	7.43%
2022/07/21	8	26.13	3	25.85	26.25	5	192	2.60%
2022/07/20	1	26.00	1	25.85	25.75	0	192	0.00%
2022/07/19	3	25.50	5	25.55	25.75	-2	193	-1.03%
2022/07/18	11	26.02	2	25.88	25.95	9	191	4.69%
2022/07/15	15	25.14	0	0.00	25.30	15	189	7.92%
2022/07/14	8	24.51	0	0.00	24.75	8	187	4.26%
2022/07/13	0	0.00	2	24.15	24.10	-2	186	-1.07%
2022/07/12	20	23.69	5	23.70	23.40	15	187	8.00%
2022/07/11	0	0.00	7	24.34	24.30	-7	188	-3.71%
2022/07/08	6	24.21	0	0.00	24.35	6	190	3.14%
2022/07/07	8	23.47	0	0.00	23.50	8	198	4.03%
2022/07/06	0	0.00	3	23.68	23.10	-3	200	-1.50%
2022/07/05	1	24.15	1	23.70	24.00	0	201	0.00%
2022/07/04	0	0.00	2	23.83	23.70	-2	199	-1.00%
2022/07/01	0	0.00	3	24.58	23.70	-3	198	-1.51%
2022/06/30	1	26.00	7	25.86	25.65	-6	188	-3.19%
2022/06/29	0	0.00	3	26.65	26.50	-3	187	-1.60%
2022/06/28	0	0.00	10	26.69	26.60	-10	190	-5.26%
2022/06/27	0	0.00	8	26.93	27.00	-8	194	-4.11%
2022/06/24	3	26.28	7	26.16	26.35	-4	197	-2.02%
2022/06/23	1	26.10	17	25.94	25.85	-16	198	-8.07%
2022/06/22	0	0.00	24	26.56	26.30	-24	196	-12.21%
2022/06/21	0	0.00	15	26.92	27.20	-15	196	-7.65%
2022/06/20	0	0.00	8	26.88	26.50	-8	199	-4.00%
2022/06/17	0	0.00	10	27.69	27.80	-10	223	-4.48%
2022/06/16	0	0.00	13	28.67	28.25	-13	223	-5.81%
2022/06/15	0	0.00	8	29.03	28.80	-8	229	-3.49%
2022/06/14	2	28.93	0	0.00	29.05	2	233	0.85%
2022/06/07	0	0.00	1	30.55	30.50	-1	242	-0.41%
2022/06/06	0	0.00	1	30.75	30.45	-1	247	-0.40%
2022/06/02	20	30.61	0	0.00	30.50	20	255	7.83%
2022/06/01	1	30.20	0	0.00	30.05	1	260	0.38%
2022/05/30	1	29.30	0	0.00	29.30	1	263	0.38%
2022/05/24	0	0.00	1	29.20	28.60	-1	284	-0.35%
2022/05/23	0	0.00	1	29.40	29.30	-1	286	-0.35%
2022/05/19	0	0.00	1	28.60	28.60	-1	297	-0.34%
2022/05/18	3	28.63	0	0.00	28.60	3	297	1.01%
2022/05/16	0	0.00	2	27.80	27.60	-2	303	-0.66%
2022/05/12	0	0.00	2	28.05	27.50	-2	309	-0.65%
2022/05/11	1	28.95	0	0.00	28.50	1	309	0.32%
2022/05/10	2	29.05	0	0.00	29.20	2	315	0.63%
2022/05/09	2	28.90	0	0.00	28.70	2	320	0.62%
2022/05/06	1	29.20	0	0.00	29.40	1	323	0.31%
2022/05/05	1	29.85	0	0.00	29.80	1	330	0.30%
2022/05/04	1	29.40	0	0.00	29.50	1	336	0.30%
2022/04/29	0	0.00	1	29.25	29.25	-1	353	-0.28%
2022/04/27	1	28.85	3	28.92	28.75	-2	373	-0.54%
2022/04/26	0	0.00	1	29.60	29.55	-1	375	-0.27%
2022/04/25	0	0.00	2	29.75	29.60	-2	400	-0.50%
2022/04/19	0	0.00	2	30.98	30.90	-2	421	-0.47%
2022/04/18	0	0.00	2	30.95	30.85	-2	428	-0.47%
2022/04/15	0	0.00	2	31.35	31.10	-2	429	-0.47%
2022/04/14	1	31.75	8	31.87	31.75	-7	434	-1.61%
2022/04/13	23	31.90	0	0.00	31.80	23	438	5.25%
2022/04/12	2	30.60	0	0.00	30.45	2	436	0.46%
2022/04/11	0	0.00	4	30.31	29.95	-4	436	-0.92%
2022/04/07	0	0.00	3	31.20	30.70	-3	458	-0.65%
2022/04/01	2	32.10	2	32.35	32.00	0	482	0.00%
2022/03/31	0	0.00	3	32.30	32.15	-3	487	-0.62%
2022/03/30	5	32.57	0	0.00	32.60	5	496	1.01%
2022/03/29	4	32.18	0	0.00	32.20	4	499	0.80%
2022/03/28	0	0.00	2	31.88	31.95	-2	500	-0.40%
2022/03/25	0	0.00	3	32.15	32.30	-3	500	-0.60%
2022/03/24	0	0.00	2	32.15	32.10	-2	499	-0.40%
2022/03/23	0	0.00	3	32.70	32.45	-3	504	-0.60%
2022/03/22	11	32.76	2	32.30	32.70	9	502	1.79%
2022/03/21	29	31.25	0	0.00	31.30	29	477	6.07%
2022/03/18	42	30.80	0	0.00	31.00	42	485	8.65%
2022/03/17	7	29.86	3	29.87	30.20	4	500	0.80%
2022/03/16	12	28.87	1	28.85	28.85	11	504	2.18%
2022/03/15	0	0.00	1	28.80	28.75	-1	510	-0.20%
2022/03/10	0	0.00	3	29.90	29.95	-3	529	-0.57%
2022/03/08	0	0.00	4	29.26	28.75	-4	548	-0.73%
2022/03/07	0	0.00	12	29.71	29.65	-12	556	-2.16%
2022/03/03	4	30.78	0	0.00	30.55	4	622	0.64%
2022/03/02	5	30.46	2	30.45	30.60	3	716	0.42%
2022/03/01	13	30.41	0	0.00	30.45	13	1,094	1.19%
2022/02/24	0	0.00	1	30.30	30.20	-1	1,220	-0.08%
2022/02/22	2	31.00	0	0.00	31.20	2	1,234	0.16%
2022/02/21	1	32.15	2	32.20	32.15	-1	1,236	-0.08%
2022/02/18	0	0.00	2	32.50	32.50	-2	1,249	-0.16%
2022/02/17	7	32.59	1	32.45	32.45	6	1,256	0.48%
2022/02/16	2	32.83	1	32.80	32.80	1	1,269	0.08%
2022/02/15	7	32.73	1	32.60	32.60	6	1,275	0.47%
2022/02/14	2	32.65	8	32.77	32.55	-6	1,278	-0.47%
2022/02/11	1	33.70	1	33.55	33.70	0	1,279	0.00%
2022/02/10	4	33.85	0	0.00	33.65	4	1,281	0.31%
2022/02/09	5	33.46	0	0.00	33.70	5	1,280	0.39%
2022/02/08	11	33.05	1	32.95	33.10	10	1,279	0.78%
2022/02/07	11	32.45	0	0.00	32.75	11	1,280	0.86%
2022/01/25	2	30.93	2	30.80	30.80	0	1,311	0.00%
2022/01/24	1	31.20	1	31.00	31.20	0	1,316	0.00%
2022/01/21	2	32.00	2	31.98	31.80	0	1,314	0.00%
2022/01/20	6	32.73	0	0.00	32.80	6	1,308	0.46%
2022/01/19	2	33.23	48	33.14	33.15	-46	1,308	-3.52%
2022/01/18	16	33.67	0	0.00	33.75	16	1,306	1.22%
2022/01/17	8	32.62	0	0.00	32.90	8	1,284	0.62%
2022/01/14	1	32.40	9	32.53	32.40	-8	1,288	-0.62%
2022/01/13	7	32.94	0	0.00	32.90	7	1,289	0.54%
2022/01/11	8	33.53	0	0.00	33.30	8	1,289	0.62%
2022/01/10	1	32.55	2	33.15	33.20	-1	1,285	-0.08%
2022/01/07	5	33.25	15	33.26	33.15	-10	1,284	-0.78%
2022/01/06	8	33.88	3	33.95	33.90	5	1,280	0.39%
2022/01/05	21	34.67	0	0.00	34.25	21	1,282	1.64%
2022/01/03	8	34.60	0	0.00	34.35	8	1,279	0.63%
2021/12/30	2	35.20	19	34.64	34.45	-17	1,278	-1.33%
2021/12/29	21	34.42	2	34.33	34.50	19	1,264	1.50%
2021/12/28	0	0.00	6	34.15	33.85	-6	1,260	-0.48%
2021/12/27	0	0.00	9	33.49	33.80	-9	1,265	-0.71%
2021/12/24	5	33.44	5	33.41	33.40	0	1,276	0.00%
2021/12/23	19	33.17	0	0.00	33.05	19	1,273	1.49%
2021/12/22	2	33.25	0	0.00	33.10	2	1,278	0.16%
2021/12/21	16	33.03	1	33.05	33.05	15	1,277	1.17%
2021/12/20	4	32.85	3	32.85	32.80	1	1,276	0.08%
2021/12/17	0	0.00	2	33.00	32.80	-2	1,279	-0.16%
2021/12/16	0	0.00	8	33.28	33.30	-8	1,282	-0.62%
2021/12/15	2	32.98	21	33.01	32.90	-19	1,285	-1.48%
2021/12/14	7	33.10	12	33.30	33.00	-5	1,287	-0.39%
2021/12/13	2	33.85	31	33.98	33.85	-29	1,285	-2.26%
2021/12/10	26	35.17	7	34.90	35.00	19	1,272	1.49%
2021/12/09	1	34.75	1	34.80	34.75	0	1,274	0.00%
2021/12/08	5	34.64	7	34.52	34.55	-2	1,276	-0.16%
2021/12/07	1	34.60	2	34.65	34.40	-1	1,271	-0.08%
2021/12/06	5	34.87	6	34.80	34.70	-1	1,275	-0.08%
2021/12/03	20	35.03	2	34.83	34.85	18	1,279	1.41%
2021/12/02	5	34.95	16	35.13	34.50	-11	1,280	-0.86%
2021/12/01	0	0.00	14	34.82	34.95	-14	1,280	-1.09%
2021/11/30	5	35.41	7	35.36	35.10	-2	1,273	-0.16%
2021/11/29	5	35.02	13	34.97	35.00	-8	1,257	-0.64%
2021/11/26	0	0.00	10	38.02	36.50	-10	1,225	-0.82%
2021/11/25	0	0.00	98	39.59	39.20	-98	1,131	-8.66%
2021/11/24	21	36.65	7	35.97	37.95	14	757	1.85%
2021/11/23	0	0.00	3	34.45	34.50	-3	639	-0.47%
2021/11/22	55	35.11	0	0.00	34.90	55	643	8.55%
2021/11/19	4	34.35	7	34.23	34.00	-3	644	-0.47%
2021/11/18	1	34.50	13	34.72	34.45	-12	650	-1.85%
2021/11/17	5	34.86	0	0.00	34.90	5	653	0.77%
2021/11/16	1	34.50	10	34.21	34.05	-9	651	-1.38%
2021/11/15	2	34.28	0	0.00	34.45	2	658	0.30%
2021/11/12	1	33.60	0	0.00	34.00	1	669	0.15%
2021/11/11	5	33.23	0	0.00	33.15	5	686	0.73%
2021/11/10	2	32.80	0	0.00	32.80	2	708	0.28%
2021/11/09	0	0.00	1	33.40	32.90	-1	750	-0.13%
2021/11/08	5	33.39	3	33.12	33.00	2	758	0.26%
2021/11/05	0	0.00	5	33.42	33.30	-5	818	-0.61%
2021/11/04	0	0.00	6	33.60	33.70	-6	840	-0.71%
2021/11/03	0	0.00	78	33.51	33.45	-78	864	-9.02%
2021/11/02	3	34.83	173	34.40	33.85	-170	900	-18.89%	大賣/鉅額交易
2021/11/01	94	33.33	0	0.00	33.45	94	881	10.67%
2021/10/29	26	32.42	3	32.50	32.50	23	883	2.60%
2021/10/28	21	32.54	0	0.00	32.35	21	896	2.34%
2021/10/27	24	32.58	0	0.00	32.55	24	902	2.66%
2021/10/26	0	0.00	8	32.48	32.15	-8	929	-0.86%
2021/10/25	9	32.70	2	32.63	32.70	7	949	0.74%
2021/10/22	0	0.00	19	32.15	32.40	-19	1,028	-1.85%
2021/10/21	1	32.25	26	32.27	32.00	-25	1,071	-2.33%
2021/10/20	2	31.95	1	31.90	31.90	1	1,123	0.09%
2021/10/19	18	31.64	0	0.00	31.45	18	1,167	1.54%
2021/10/18	0	0.00	2	30.95	30.75	-2	1,229	-0.16%
2021/10/15	9	30.53	0	0.00	30.65	9	1,362	0.66%
2021/10/14	7	30.03	9	29.75	29.95	-2	1,481	-0.14%
2021/10/13	0	0.00	38	29.87	29.55	-38	1,653	-2.30%
2021/10/12	2	30.40	14	30.82	30.40	-12	1,763	-0.68%
2021/10/08	1	32.05	1	32.20	31.85	0	2,260	0.00%
2021/10/07	20	31.59	1	31.90	31.85	19	2,677	0.71%
2021/10/06	6	31.57	12	30.80	30.85	-6	2,892	-0.21%
2021/10/05	95	30.51	2	30.55	31.00	93	3,090	3.01%
2021/10/04	7	30.72	36	30.85	30.25	-29	3,167	-0.92%
2021/10/01	2	32.63	6	31.73	31.35	-4	3,465	-0.12%
2021/09/30	0	0.00	10	32.00	32.35	-10	3,617	-0.28%
2021/09/29	7	32.67	6	32.40	31.90	1	3,799	0.03%
2021/09/28	3	32.80	8	32.88	32.90	-5	4,000	-0.12%
2021/09/24	52	33.03	5	33.02	33.25	47	4,040	1.16%
2021/09/23	0	0.00	16	32.69	32.30	-16	4,050	-0.39%
2021/09/22	5	32.36	0	0.00	32.40	5	4,060	0.12%
2021/09/17	51	33.47	1	33.40	33.20	50	4,069	1.23%
2021/09/16	1	33.05	32	33.25	33.00	-31	4,082	-0.76%
2021/09/15	3	33.33	34	33.16	33.70	-31	4,162	-0.74%
2021/09/14	3	33.57	119	33.51	33.30	-116	4,192	-2.77%	大賣/鉅額交易
2021/09/13	1	34.10	53	34.01	33.80	-52	4,207	-1.24%
2021/09/10	2	34.83	46	34.65	34.70	-44	4,240	-1.04%
2021/09/09	64	34.37	8	34.79	35.00	56	4,281	1.31%
2021/09/08	22	33.45	37	33.81	33.35	-15	4,297	-0.35%
2021/09/07	5	34.37	21	34.42	34.15	-16	4,365	-0.37%
2021/09/06	3	35.48	79	35.57	34.95	-76	4,453	-1.71%
2021/09/03	14	36.45	8	36.47	36.40	6	4,589	0.13%
2021/09/02	0	0.00	98	36.08	35.90	-98	4,605	-2.13%
2021/09/01	162	36.43	2	36.50	36.60	160	4,607	3.47%	大買/鉅額交易
2021/08/31	26	35.79	0	0.00	35.80	26	4,647	0.56%
2021/08/30	3	35.95	30	35.77	35.75	-27	4,654	-0.58%
2021/08/27	13	36.20	33	35.88	35.75	-20	4,660	-0.43%
2021/08/26	0	0.00	100	35.78	35.85	-100	4,664	-2.14%
2021/08/25	117	36.09	48	36.01	36.00	69	4,676	1.48%	大買/
2021/08/24	2	34.98	60	35.39	35.05	-58	4,697	-1.23%
2021/08/23	40	35.41	37	35.19	35.10	3	4,738	0.06%
2021/08/20	8	33.93	14	33.70	34.15	-6	4,755	-0.13%
2021/08/19	3	35.42	10	34.79	34.30	-7	4,750	-0.15%
2021/08/18	127	34.12	16	34.96	35.40	111	4,761	2.33%	大買/鉅額交易
2021/08/17	88	34.63	3	34.35	33.50	85	4,759	1.79%
2021/08/16	67	35.36	11	34.98	35.00	56	4,746	1.18%
2021/08/13	63	35.93	13	35.60	35.35	50	4,734	1.06%
2021/08/12	29	37.27	4	37.16	37.25	25	4,700	0.53%
2021/08/11	106	36.86	75	36.65	36.80	31	4,712	0.66%	大買/
2021/08/10	12	38.64	21	38.56	38.20	-9	4,679	-0.19%
2021/08/09	18	39.78	59	40.22	39.65	-41	4,709	-0.87%
2021/08/06	97	40.55	9	40.18	41.10	88	4,721	1.86%
2021/08/05	99	39.89	16	39.70	39.70	83	4,742	1.75%
2021/08/04	0	0.00	1	40.00	39.80	-1	4,822	-0.02%
2021/08/03	3	39.78	14	39.85	39.70	-11	4,845	-0.23%
2021/08/02	3	39.33	1	39.20	39.60	2	4,872	0.04%
2021/07/30	21	39.98	56	40.22	39.30	-35	4,927	-0.71%
2021/07/29	3	39.12	26	39.18	39.70	-23	4,919	-0.47%
2021/07/28	81	37.78	4	40.15	39.00	77	4,917	1.57%
2021/07/27	4	41.36	8	42.49	41.00	-4	4,914	-0.08%
2021/07/26	7	42.85	6	42.42	42.80	1	4,923	0.02%
2021/07/23	2	42.60	81	42.78	42.00	-79	4,886	-1.62%
2021/07/22	47	43.14	27	42.71	42.80	20	4,867	0.41%
2021/07/21	72	42.09	62	43.46	41.65	10	4,820	0.21%
2021/07/20	69	43.85	30	43.41	43.10	39	4,713	0.83%
2021/07/19	88	43.81	76	43.20	42.85	12	4,634	0.26%
2021/07/16	6	45.72	2	45.70	45.35	4	4,532	0.09%
2021/07/15	40	47.27	213	47.40	47.00	-173	4,444	-3.89%	大賣/鉅額交易
2021/07/14	167	45.84	142	45.28	48.15	25	3,963	0.63%	大買/大賣/
2021/07/13	150	44.54	59	43.84	44.40	91	3,591	2.53%	大買/
2021/07/12	134	42.36	116	42.84	42.10	18	3,424	0.53%	大買/大賣/
2021/07/09	18	45.19	46	45.16	45.15	-28	3,286	-0.85%
2021/07/08	168	46.21	70	45.31	45.60	98	3,291	2.98%	大買/
2021/07/07	128	44.01	180	44.03	43.70	-52	3,065	-1.70%	大買/大賣/
2021/07/06	13	43.51	189	43.14	43.45	-176	3,025	-5.82%	大賣/鉅額交易
2021/07/05	27	42.59	46	41.18	43.00	-19	3,006	-0.63%
2021/07/02	39	38.18	0	0.00	39.30	39	2,855	1.37%
2021/07/01	5	38.37	0	0.00	38.10	5	2,928	0.17%
2021/06/30	23	39.47	5	39.29	39.05	18	3,014	0.60%
2021/06/29	37	39.90	53	39.48	39.40	-16	3,136	-0.51%
2021/06/28	72	39.59	7	39.62	39.45	65	3,218	2.02%
2021/06/25	69	40.05	1	40.20	39.70	68	3,231	2.10%
2021/06/24	5	40.61	141	40.07	39.85	-136	3,253	-4.18%	大賣/鉅額交易
2021/06/23	8	39.05	3	38.83	38.65	5	3,361	0.15%
2021/06/22	2	38.28	22	38.24	37.90	-20	3,373	-0.59%
2021/06/21	30	38.29	4	38.16	37.90	26	3,368	0.77%
2021/06/18	8	39.69	40	40.18	39.30	-32	3,384	-0.95%
2021/06/17	86	40.30	11	40.45	40.80	75	3,415	2.20%
2021/06/16	3	40.80	73	40.65	40.20	-70	3,428	-2.04%
2021/06/15	67	39.71	21	39.23	40.90	46	3,404	1.35%
2021/06/11	17	39.90	102	39.36	38.65	-85	3,391	-2.51%	大賣/
2021/06/10	8	38.18	13	38.19	38.15	-5	3,327	-0.15%
2021/06/09	17	37.52	8	37.28	37.15	9	3,354	0.27%
2021/06/08	5	37.53	23	38.04	37.80	-18	3,392	-0.53%
2021/06/07	11	36.14	3	35.77	36.30	8	3,374	0.24%
2021/06/04	3	36.88	6	36.81	36.45	-3	3,379	-0.09%
2021/06/03	35	37.61	38	37.44	37.30	-3	3,406	-0.09%
2021/06/02	0	0.00	70	37.27	37.70	-70	3,437	-2.04%
2021/06/01	6	37.65	38	37.64	38.00	-32	3,446	-0.93%
2021/05/31	12	37.48	17	37.36	38.00	-5	3,433	-0.15%
2021/05/28	52	35.57	0	0.00	36.20	52	3,425	1.52%
2021/05/27	20	35.42	1	35.30	35.25	19	3,430	0.55%
2021/05/26	18	35.56	57	35.53	35.55	-39	3,456	-1.13%
2021/05/25	30	35.43	10	35.46	35.90	20	3,469	0.58%
2021/05/24	21	34.45	9	34.65	34.60	12	3,511	0.34%
2021/05/21	10	33.87	1	33.85	34.15	9	3,566	0.25%
2021/05/20	17	33.61	1	34.10	33.00	16	3,675	0.44%
2021/05/19	16	33.22	5	33.25	34.00	11	3,739	0.29%
2021/05/18	77	32.78	23	32.20	33.40	54	3,851	1.40%
2021/05/17	3	31.97	1	32.15	30.45	2	3,918	0.05%
2021/05/14	7	33.89	27	33.86	33.25	-20	3,923	-0.51%
2021/05/13	93	32.28	78	31.82	33.25	15	3,935	0.38%
2021/05/12	95	32.48	18	32.25	31.35	77	3,910	1.97%
2021/05/11	32	35.11	15	35.59	34.35	17	3,858	0.44%
2021/05/10	10	37.27	1	38.50	36.90	9	3,881	0.23%
2021/05/07	39	37.06	68	36.98	38.50	-29	3,925	-0.74%
2021/05/06	17	35.23	167	35.22	35.00	-150	3,918	-3.83%	大賣/鉅額交易
2021/05/05	10	35.79	2	35.80	34.85	8	3,960	0.20%
2021/05/04	20	35.82	20	35.37	35.45	0	4,039	0.00%
2021/05/03	23	38.82	8	38.88	37.80	15	4,067	0.37%
2021/04/29	1	40.80	1	41.00	40.20	0	4,100	0.00%
2021/04/28	2	40.88	8	41.41	41.20	-6	4,206	-0.14%
2021/04/27	19	40.52	10	40.69	40.55	9	4,369	0.21%
2021/04/26	9	40.88	0	0.00	40.75	9	4,624	0.19%
2021/04/23	128	40.47	4	40.94	40.70	124	4,853	2.55%	大買/鉅額交易
2021/04/22	6	40.63	148	40.86	40.20	-142	5,435	-2.61%	大賣/鉅額交易
2021/04/20	29	42.89	22	42.99	42.60	7	5,573	0.13%
2021/04/19	4	42.85	7	42.86	42.60	-3	5,781	-0.05%
2021/04/16	7	44.50	76	44.20	43.90	-69	5,883	-1.17%
2021/04/15	52	43.59	10	43.01	44.60	42	6,141	0.68%
2021/04/14	189	41.86	20	42.59	41.95	169	6,526	2.59%	大買/鉅額交易
2021/04/13	6	44.24	21	44.35	43.80	-15	7,002	-0.21%
2021/04/12	0	0.00	126	45.56	45.10	-126	7,240	-1.74%	大賣/鉅額交易
2021/04/09	175	45.95	23	46.39	46.15	152	7,508	2.02%	大買/鉅額交易
2021/04/08	10	45.52	43	45.49	45.40	-33	7,424	-0.44%
2021/04/07	19	45.49	22	45.50	45.80	-3	7,624	-0.04%
2021/04/06	0	0.00	130	45.23	44.65	-130	7,737	-1.68%	大賣/鉅額交易
2021/04/01	134	45.58	26	45.22	45.50	108	7,723	1.40%	大買/鉅額交易
2021/03/31	70	44.41	24	44.38	44.65	46	7,657	0.60%
2021/03/30	21	43.60	29	43.84	43.25	-8	7,673	-0.10%
2021/03/29	10	43.65	11	43.62	43.40	-1	7,754	-0.01%
2021/03/26	0	0.00	308	44.28	44.00	-308	7,845	-3.93%	大賣/鉅額交易
2021/03/25	41	44.07	4	43.69	44.25	37	7,833	0.47%
2021/03/24	36	42.97	1	43.30	43.15	35	7,934	0.44%
2021/03/23	6	43.49	49	43.93	42.90	-43	8,081	-0.53%
2021/03/22	119	44.17	39	43.97	44.05	80	8,543	0.94%	大買/
2021/03/19	105	43.63	14	43.48	43.45	91	8,878	1.02%	大買/
2021/03/18	36	43.59	8	43.28	43.25	28	9,398	0.30%
2021/03/17	106	43.44	6	43.61	43.50	100	10,221	0.98%	大買/
2021/03/16	22	42.90	3	43.10	43.20	19	10,371	0.18%
2021/03/15	11	40.86	17	41.74	41.75	-6	10,416	-0.06%
2021/03/12	0	0.00	1	41.40	40.50	-1	10,551	-0.01%
2021/03/11	1	41.05	1	40.60	41.05	0	10,575	0.00%
2021/03/08	7	39.98	5	40.13	39.00	2	10,708	0.02%
2021/03/05	1	40.15	11	40.26	40.10	-10	10,868	-0.09%
2021/03/04	7	41.43	79	41.25	40.80	-72	10,952	-0.66%
2021/03/03	13	40.92	8	41.59	42.20	5	11,013	0.05%
2021/03/02	17	41.75	29	42.83	41.50	-12	11,111	-0.11%
2021/02/26	72	42.90	0	0.00	42.65	72	11,186	0.64%
2021/02/23	7	45.00	0	0.00	45.20	7	11,399	0.06%
2021/02/22	23	44.64	0	0.00	45.15	23	11,416	0.20%
2021/02/18	74	40.77	1	39.50	42.55	73	12,247	0.60%
2021/02/17	0	0.00	96	39.12	39.25	-96	12,909	-0.74%
2021/02/05	0	0.00	1	41.05	39.85	-1	13,400	-0.01%
2021/02/03	5	41.15	0	0.00	40.40	5	13,630	0.04%
2021/02/02	4	41.86	25	41.99	41.80	-21	13,717	-0.15%
2021/02/01	32	40.65	20	41.40	41.70	12	13,841	0.09%
2021/01/29	25	41.17	42	42.70	41.35	-17	13,919	-0.12%
2021/01/28	3	43.62	0	0.00	42.90	3	14,037	0.02%
2021/01/26	6	43.54	0	0.00	43.55	6	14,311	0.04%
2021/01/25	1	46.05	39	45.68	44.65	-38	14,844	-0.26%
2021/01/22	76	46.77	0	0.00	46.95	76	15,673	0.48%
2021/01/21	0	0.00	1	46.85	46.20	-1	16,685	-0.01%
2021/01/20	8	47.80	0	0.00	46.00	8	16,752	0.05%
2021/01/19	5	49.85	8	50.00	48.95	-3	16,622	-0.02%
2021/01/18	244	48.23	14	48.15	49.00	230	16,440	1.40%	大買/鉅額交易
2021/01/15	9	47.98	258	48.17	47.10	-249	16,321	-1.53%	大賣/鉅額交易
2021/01/14	4	47.40	7	46.89	47.00	-3	16,056	-0.02%
2021/01/12	16	47.53	1	47.00	46.45	15	16,505	0.09%
2021/01/11	0	0.00	3	47.55	46.85	-3	16,438	-0.02%
2021/01/08	119	47.20	120	47.42	47.20	-1	16,715	-0.01%	大買/大賣/
2021/01/07	90	48.98	62	49.41	49.25	28	17,142	0.16%
2021/01/06	53	47.06	116	47.24	47.55	-63	17,061	-0.37%	大賣/
2021/01/05	63	45.83	142	45.61	44.85	-79	16,741	-0.47%	大賣/
2021/01/04	115	43.03	94	44.83	44.30	21	16,493	0.13%	大買/
2020/12/31	2	41.90	22	42.30	41.85	-20	16,127	-0.12%
2020/12/30	13	41.90	79	42.11	41.70	-66	16,062	-0.41%
2020/12/29	201	41.64	59	42.29	42.30	142	15,875	0.89%	大買/鉅額交易
2020/12/28	3	40.83	43	40.92	40.60	-40	15,701	-0.25%
2020/12/25	38	40.05	8	40.65	40.75	30	15,622	0.19%
2020/12/24	2	41.20	37	40.90	40.00	-35	15,599	-0.22%
2020/12/23	42	40.45	0	0.00	41.00	42	15,532	0.27%
2020/12/22	54	39.57	47	41.09	39.10	7	15,681	0.04%
2020/12/21	95	40.76	19	40.68	41.30	76	16,101	0.47%
2020/12/18	1	40.65	0	0.00	40.25	1	16,590	0.01%
2020/12/17	4	41.45	26	41.29	41.05	-22	16,780	-0.13%
2020/12/16	5	42.86	114	43.03	41.90	-109	16,637	-0.66%	大賣/鉅額交易
2020/12/15	71	41.48	185	42.09	40.10	-114	16,134	-0.71%	大賣/鉅額交易
2020/12/14	71	41.71	207	40.93	42.00	-136	15,745	-0.86%	大賣/鉅額交易
2020/12/11	349	39.98	44	40.20	39.60	305	15,269	2.00%	大買/鉅額交易
2020/12/10	41	38.49	0	0.00	38.00	41	14,400	0.28%
2020/12/09	1	37.60	4	37.80	37.85	-3	14,175	-0.02%
2020/12/08	3	37.23	112	38.02	38.40	-109	14,060	-0.78%	大賣/鉅額交易
2020/12/07	1	35.00	0	0.00	35.60	1	13,878	0.01%
2020/12/04	12	34.85	25	34.70	34.50	-13	13,808	-0.09%
2020/12/03	23	35.77	58	36.04	35.30	-35	13,736	-0.25%
2020/12/02	1	35.90	6	36.20	36.20	-5	13,687	-0.04%
2020/12/01	131	34.90	5	35.42	35.30	126	13,656	0.92%	大買/鉅額交易
2020/11/30	22	37.01	111	37.61	36.50	-89	13,470	-0.66%	大賣/
2020/11/27	0	0.00	194	37.94	37.90	-194	13,375	-1.45%	大賣/鉅額交易
2020/11/26	205	38.09	24	38.36	38.20	181	13,324	1.36%	大買/鉅額交易
2020/11/25	34	37.23	35	37.36	37.25	-1	13,226	-0.01%
2020/11/24	105	37.80	0	0.00	37.45	105	13,345	0.79%	大買/鉅額交易
2020/11/23	60	36.95	0	0.00	37.40	60	13,257	0.45%
2020/11/20	0	0.00	2	37.85	37.45	-2	13,199	-0.02%
2020/11/19	0	0.00	6	37.40	37.40	-6	13,198	-0.05%
2020/11/18	0	0.00	83	38.06	37.15	-83	13,134	-0.63%
2020/11/17	84	37.73	268	39.72	37.60	-184	12,910	-1.43%	大賣/鉅額交易
2020/11/16	271	38.63	5	39.65	39.75	266	12,129	2.19%	大買/鉅額交易
2020/11/13	5	36.05	17	36.19	36.15	-12	11,348	-0.11%
2020/11/12	0	0.00	29	34.78	34.70	-29	10,779	-0.27%
2020/11/11	35	35.05	5	34.76	34.90	30	10,680	0.28%
2020/11/10	1	35.30	7	35.36	34.10	-6	10,446	-0.06%
2020/11/09	26	34.93	9	34.74	35.40	17	10,320	0.16%
2020/11/06	9	34.25	7	34.73	34.20	2	10,162	0.02%
2020/11/05	3	34.75	44	34.53	34.10	-41	10,055	-0.41%
2020/11/04	41	33.51	11	33.67	34.00	30	9,872	0.30%
2020/11/03	0	0.00	5	34.20	34.25	-5	9,733	-0.05%
2020/10/29	52	34.56	53	33.60	33.90	-1	7,943	-0.01%
2020/10/27	1	30.45	0	0.00	30.35	1	6,655	0.02%
2020/10/23	0	0.00	1	30.95	31.30	-1	6,518	-0.02%
2020/10/21	0	0.00	35	30.53	30.15	-35	6,145	-0.57%
2020/10/19	13	30.00	0	0.00	30.95	13	5,526	0.24%
2020/10/15	0	0.00	13	30.78	31.90	-13	4,981	-0.26%
2020/10/14	1	26.50	0	0.00	29.00	1	4,259	0.02%
2020/10/13	1	25.65	0	0.00	26.40	1	3,957	0.03%
2020/10/12	1	24.65	0	0.00	25.65	1	3,728	0.03%
2020/10/08	2	25.55	0	0.00	24.50	2	3,690	0.05%
2020/10/06	2	24.55	0	0.00	25.20	2	3,806	0.05%
2020/10/05	1	24.05	0	0.00	24.50	1	3,824	0.03%
2020/09/30	1	24.00	0	0.00	23.90	1	3,909	0.03%
2020/09/29	1	24.20	0	0.00	23.75	1	3,900	0.03%
2020/09/07	0	0.00	27	22.44	22.30	-27	1,900	-1.42%
2020/09/04	0	0.00	43	22.34	22.55	-43	1,887	-2.28%
2020/08/28	41	23.76	0	0.00	23.45	41	1,745	2.35%
2020/08/26	29	22.51	11	22.49	22.65	18	1,478	1.22%
2020/08/25	0	0.00	68	22.33	22.15	-68	1,429	-4.76%
2020/08/21	79	20.95	0	0.00	20.85	79	1,295	6.10%
2020/08/19	0	0.00	2	21.95	21.30	-2	1,267	-0.16%
2020/08/18	0	0.00	2	21.40	22.00	-2	1,253	-0.16%
2020/08/17	0	0.00	2	21.08	21.30	-2	1,241	-0.16%
2020/08/06	68	20.96	0	0.00	20.85	68	1,187	5.73%
2020/07/31	114	20.90	0	0.00	20.95	114	1,189	9.59%	大買/鉅額交易
2020/06/16	0	0.00	3	19.00	19.20	-3	526	-0.57%
2020/06/10	0	0.00	2	19.95	20.00	-2	564	-0.35%
2020/05/28	0	0.00	6	19.10	18.85	-6	644	-0.93%
2020/05/25	0	0.00	5	19.05	19.00	-5	653	-0.76%
2020/05/22	0	0.00	5	19.35	19.15	-5	655	-0.76%
2020/05/20	2	18.60	2	18.90	19.30	0	636	0.00%
2020/05/19	2	18.70	0	0.00	18.60	2	617	0.32%
2020/05/18	2	18.65	0	0.00	18.50	2	617	0.32%
2020/05/15	0	0.00	16	18.53	18.75	-16	619	-2.58%
2020/04/28	12	18.38	7	18.45	18.40	5	608	0.82%
2020/04/27	6	18.40	0	0.00	18.45	6	620	0.97%
2020/04/24	3	18.30	0	0.00	18.25	3	616	0.49%
2020/04/23	5	18.15	0	0.00	18.15	5	615	0.81%
2020/04/21	9	18.00	0	0.00	17.85	9	606	1.48%
2020/04/20	12	18.15	0	0.00	18.15	12	598	2.00%
2020/04/17	2	18.00	0	0.00	17.95	2	590	0.34%
2020/04/10	23	17.33	0	0.00	17.35	23	562	4.09%
2020/04/06	0	0.00	26	17.03	17.10	-26	565	-4.60%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/03	0	0.00	18	17.74	17.65	-18	748	-2.41%
2020/03/02	0	0.00	37	17.63	17.60	-37	742	-4.98%
2020/02/04	0	0.00	14	18.76	18.90	-14	911	-1.54%
2020/02/03	3	18.37	0	0.00	18.35	3	916	0.33%
2020/01/31	6	19.00	1	18.80	19.00	5	910	0.55%
2020/01/30	1	18.85	1	18.90	18.85	0	905	0.00%
2020/01/20	0	0.00	3	20.85	20.85	-3	897	-0.33%
2020/01/17	0	0.00	1	20.90	20.90	-1	897	-0.11%
2020/01/16	0	0.00	1	20.85	20.85	-1	896	-0.11%
2020/01/15	0	0.00	1	20.85	20.85	-1	900	-0.11%
2020/01/13	0	0.00	1	20.95	20.95	-1	904	-0.11%
2020/01/10	0	0.00	1	20.85	20.85	-1	904	-0.11%
2020/01/09	0	0.00	1	20.80	20.80	-1	904	-0.11%
2020/01/08	0	0.00	1	20.70	20.70	-1	903	-0.11%
2020/01/03	1	21.75	0	0.00	21.30	1	898	0.11%
2020/01/02	2	21.63	0	0.00	21.50	2	896	0.22%
2019/12/30	4	21.63	0	0.00	21.50	4	897	0.45%
2019/12/27	3	21.53	0	0.00	21.55	3	895	0.34%
2019/12/26	3	21.65	0	0.00	21.55	3	891	0.34%
2019/12/25	1	22.00	0	0.00	21.75	1	909	0.11%
2019/12/24	0	0.00	4	21.85	21.90	-4	908	-0.44%
2019/12/20	0	0.00	5	21.90	21.90	-5	901	-0.55%
2019/12/19	0	0.00	13	22.51	22.20	-13	891	-1.46%
2019/12/18	4	20.91	0	0.00	21.95	4	764	0.52%
2019/12/17	3	20.85	0	0.00	20.85	3	737	0.41%
2019/12/16	3	21.00	0	0.00	21.05	3	749	0.40%
2019/12/13	1	20.95	0	0.00	20.90	1	752	0.13%
2019/12/12	6	20.97	0	0.00	21.00	6	767	0.78%
2019/12/10	3	21.15	0	0.00	21.15	3	859	0.35%
2019/12/09	1	21.60	0	0.00	21.10	1	865	0.12%
2019/12/06	1	21.70	0	0.00	21.45	1	859	0.12%
2019/12/05	6	21.51	0	0.00	21.50	6	868	0.69%
2019/12/04	8	21.45	0	0.00	21.45	8	863	0.93%
2019/12/03	0	0.00	21	22.32	22.05	-21	853	-2.46%
2019/12/02	12	21.21	0	0.00	21.65	12	720	1.67%
2019/11/29	32	20.88	0	0.00	20.85	32	698	4.58%
2019/11/28	1	21.00	0	0.00	20.95	1	702	0.14%
2019/11/25	2	21.15	0	0.00	21.10	2	714	0.28%
2019/11/21	2	21.65	0	0.00	21.75	2	709	0.28%
2019/11/19	16	21.33	0	0.00	21.35	16	598	2.67%
2019/11/14	0	0.00	25.4	20.88	20.65	-25.4	698	-3.64%
2019/11/13	0	0.00	47	20.23	20.60	-47	685	-6.86%
2019/11/11	0	0.00	11	19.95	20.00	-11	692	-1.59%
2019/11/07	0	0.00	3	20.00	20.25	-3	693	-0.43%
2019/11/06	2	20.35	39	20.33	20.35	-37	689	-5.37%
2019/11/04	6	20.30	1	20.40	20.40	5	695	0.72%
2019/10/31	0	0.00	3	20.10	20.10	-3	707	-0.42%
2019/10/30	1	20.30	0	0.00	20.30	1	823	0.12%
2019/10/29	1	20.35	0	0.00	20.35	1	824	0.12%
2019/10/28	2	20.35	0	0.00	20.35	2	829	0.24%
2019/10/25	4	20.70	0	0.00	20.70	4	828	0.48%
2019/10/24	1	20.90	0	0.00	20.90	1	842	0.12%
2019/10/23	0	0.00	13	21.10	21.10	-13	860	-1.51%
2019/10/22	1	20.85	1	20.85	20.85	0	864	0.00%
2019/10/21	2	20.75	0	0.00	20.75	2	868	0.23%
2019/10/18	2	20.50	0	0.00	20.50	2	872	0.23%
2019/10/15	0	0.00	1	20.65	20.50	-1	876	-0.11%
2019/10/14	0	0.00	16	20.77	20.60	-16	877	-1.82%
2019/10/08	0	0.00	14	20.50	20.30	-14	878	-1.59%
2019/10/03	1	20.80	0	0.00	20.90	1	870	0.11%
2019/10/02	1	20.80	0	0.00	21.15	1	873	0.11%
2019/10/01	6	21.18	0	0.00	20.95	6	879	0.68%
2019/09/27	10	21.73	10	21.82	21.65	0	862	0.00%
2019/09/26	5	22.00	1	21.90	21.85	4	858	0.47%
2019/09/25	6	21.90	0	0.00	21.85	6	860	0.70%
2019/09/24	2	22.35	0	0.00	22.20	2	859	0.23%
2019/09/20	0	0.00	17	22.70	22.70	-17	843	-2.02%
2019/09/19	1	22.55	3	22.72	22.55	-2	833	-0.24%
2019/09/16	0	0.00	2	22.70	22.85	-2	810	-0.25%
2019/09/12	13	22.40	0	0.00	22.35	13	766	1.70%
2019/09/11	2	21.15	0	0.00	21.15	2	715	0.28%
2019/09/10	1	21.20	0	0.00	20.75	1	707	0.14%
2019/09/06	1	21.25	0	0.00	21.20	1	695	0.14%
2019/09/05	0	0.00	2	21.10	21.10	-2	689	-0.29%
2019/08/20	0	0.00	199.6	20.64	20.90	-199.6	632	-31.57%	大賣/鉅額交易
2019/08/19	0	0.00	26	20.03	19.95	-26	530	-4.90%
2019/07/08	2	21.25	0	0.00	21.20	2	698	0.29%
2019/07/05	24	21.18	0	0.00	21.20	24	717	3.35%
2019/07/04	62	20.87	0	0.00	20.90	62	742	8.35%
2019/07/03	14	20.64	0	0.00	20.65	14	850	1.65%
2019/07/02	63	20.72	0	0.00	20.70	63	977	6.45%
2019/07/01	54	20.63	1	20.60	20.65	53	988	5.36%
2019/06/28	0	0.00	2	20.50	20.40	-2	1,008	-0.20%
2019/06/27	19	20.33	2	20.45	20.45	17	1,028	1.65%
2019/06/26	0	0.00	9	20.00	20.05	-9	1,041	-0.86%
2019/06/25	56	20.27	0	0.00	20.15	56	1,109	5.05%
2019/06/21	0	0.00	3	20.00	20.00	-3	1,166	-0.26%
2019/06/20	57	19.95	0	0.00	19.95	57	1,210	4.71%
2019/06/19	58	19.81	0	0.00	19.70	58	1,385	4.18%
2019/06/18	30	19.87	0	0.00	19.55	30	1,444	2.08%
2019/06/17	3	19.85	0	0.00	19.80	3	1,449	0.21%
2019/06/14	7	19.84	5	19.80	19.80	2	1,481	0.13%
2019/06/13	1	19.75	0	0.00	19.65	1	1,492	0.07%
2019/06/12	1	19.75	0	0.00	19.65	1	1,571	0.06%
2019/06/11	23	19.58	0	0.00	19.65	23	1,608	1.43%
2019/06/03	0	0.00	4	19.83	19.80	-4	1,683	-0.24%
2019/05/31	0	0.00	6	20.10	20.10	-6	1,681	-0.36%
2019/05/15	0	0.00	9	21.65	21.70	-9	1,843	-0.49%
2019/05/14	0	0.00	3	21.70	21.90	-3	1,842	-0.16%
2019/05/13	0	0.00	32	21.78	21.70	-32	1,870	-1.71%
2019/05/10	0	0.00	73	22.29	22.25	-73	1,867	-3.91%
2019/05/09	0	0.00	19	22.42	22.25	-19	1,862	-1.02%
2019/05/08	6	23.05	0	0.00	23.00	6	1,849	0.32%
2019/05/07	0	0.00	32	23.62	23.55	-32	1,848	-1.73%
2019/05/06	0	0.00	16	23.81	23.50	-16	1,854	-0.86%
2019/04/29	0	0.00	1	23.90	23.90	-1	1,851	-0.05%
2019/04/25	0	0.00	3	24.80	24.80	-3	1,861	-0.16%
2019/04/24	12	24.73	0	0.00	24.70	12	1,860	0.65%
2019/04/23	2	25.13	29	25.03	24.85	-27	1,864	-1.45%
2019/04/22	5	25.30	0	0.00	25.30	5	1,885	0.27%
2019/04/17	5	25.76	0	0.00	25.60	5	1,878	0.27%
2019/04/11	0	0.00	66	25.09	24.85	-66	1,709	-3.86%
2019/04/09	0	0.00	122	26.27	25.90	-122	1,658	-7.35%	大賣/鉅額交易
2019/04/08	0	0.00	20	25.59	26.20	-20	1,550	-1.29%
2019/04/03	1	24.50	5	24.44	24.40	-4	1,425	-0.28%
2019/04/02	1	24.40	0	0.00	24.70	1	1,417	0.07%
2019/04/01	4	24.29	6	24.53	24.15	-2	1,392	-0.14%
2019/03/29	1	24.55	5	24.81	24.45	-4	1,369	-0.29%
2019/03/28	60	24.68	61	25.16	24.60	-1	1,357	-0.07%
2019/03/27	0	0.00	25	24.80	24.90	-25	1,298	-1.93%
2019/03/26	8	24.88	5	25.18	24.85	3	1,285	0.23%
2019/03/25	0	0.00	103	25.03	25.00	-103	1,274	-8.08%	大賣/鉅額交易
2019/03/22	1	25.45	227	25.31	25.95	-226	1,227	-18.42%	大賣/鉅額交易
2019/03/21	9	24.30	9	24.31	24.90	0	1,050	0.00%
2019/03/20	0	0.00	5	23.95	23.75	-5	1,029	-0.49%
2019/03/19	0	0.00	6	23.99	24.05	-6	1,030	-0.58%
2019/03/18	0	0.00	4	23.88	23.85	-4	1,001	-0.40%
2019/03/15	0	0.00	87	24.04	23.95	-87	1,000	-8.70%
2019/03/14	0	0.00	16	23.71	24.05	-16	928	-1.72%
2019/03/13	0	0.00	3	23.35	23.10	-3	907	-0.33%
2019/03/12	0	0.00	50	23.80	23.40	-50	901	-5.54%
2019/03/11	0	0.00	5	22.76	23.35	-5	861	-0.58%
2019/03/08	17	22.64	5	22.50	22.65	12	873	1.37%
2019/03/07	2	22.98	1	22.75	22.75	1	875	0.11%
2019/03/06	4	23.23	0	0.00	23.25	4	878	0.46%
2019/03/05	2	23.23	0	0.00	23.15	2	887	0.23%
2019/03/04	2	23.45	4	23.26	23.30	-2	900	-0.22%
2019/02/27	3	23.30	16	23.33	23.40	-13	906	-1.43%
2019/02/26	0	0.00	2	23.80	23.35	-2	906	-0.22%
2019/02/25	1	23.55	13	23.75	23.80	-12	899	-1.33%
2019/02/22	3	22.53	15	23.35	23.35	-12	823	-1.46%
2019/02/21	0	0.00	22	22.53	22.60	-22	810	-2.71%
2019/02/20	8	22.61	5	22.66	22.70	3	817	0.37%
2019/02/19	4	22.29	1	22.45	22.40	3	840	0.36%
2019/02/18	4	23.00	26	22.37	22.25	-22	917	-2.40%
2019/02/15	2	23.90	0	0.00	23.75	2	907	0.22%
2019/02/14	36	23.73	2	24.20	24.10	34	900	3.78%
2019/02/13	31	23.40	0	0.00	23.35	31	866	3.58%
2019/02/12	7	23.14	10	23.40	23.40	-3	864	-0.35%
2019/02/11	5	22.94	0	0.00	22.85	5	839	0.60%
2019/01/30	5	22.98	0	0.00	22.75	5	841	0.59%
2019/01/29	5	22.87	0	0.00	22.95	5	844	0.59%
2019/01/28	5	23.18	0	0.00	22.90	5	850	0.59%
2019/01/25	13	23.05	1	23.10	23.10	12	887	1.35%
2019/01/24	7	22.83	55	22.75	22.85	-48	893	-5.37%
2019/01/23	13	22.68	0	0.00	22.70	13	903	1.44%
2019/01/22	4	22.66	0	0.00	22.65	4	913	0.44%
2019/01/18	13	23.20	0	0.00	23.10	13	966	1.35%
2019/01/17	4	22.90	0	0.00	22.85	4	961	0.42%
2019/01/16	8	22.79	3	22.75	22.75	5	959	0.52%
2019/01/15	1	22.75	0	0.00	22.75	1	959	0.10%
2019/01/14	0	0.00	3	22.65	22.75	-3	952	-0.32%
2019/01/11	0	0.00	6	22.31	22.35	-6	923	-0.65%
2019/01/09	5	21.74	6	21.88	22.00	-1	917	-0.11%
2019/01/07	0	0.00	2	21.35	21.35	-2	930	-0.21%
2019/01/04	17	20.99	28	20.88	21.05	-11	945	-1.16%
2019/01/03	0	0.00	21	21.66	21.55	-21	980	-2.14%
2019/01/02	1	21.70	5	21.61	21.65	-4	1,001	-0.40%
2018/12/28	1	21.70	1	21.85	21.70	0	1,019	0.00%
2018/12/27	1	21.80	14	21.92	22.05	-13	1,075	-1.21%
2018/12/26	6	22.08	0	0.00	21.60	6	1,084	0.55%
2018/12/25	6	22.13	0	0.00	21.90	6	1,099	0.55%
2018/12/24	0	0.00	1	22.40	22.40	-1	1,115	-0.09%
2018/12/21	11	22.40	9	22.42	22.45	2	1,174	0.17%
2018/12/20	0	0.00	29	22.56	22.35	-29	1,175	-2.47%
2018/12/19	0	0.00	12	23.32	23.00	-12	1,169	-1.03%
2018/12/18	6	22.61	37	23.06	23.25	-31	1,149	-2.70%
2018/12/17	7	22.94	0	0.00	22.75	7	1,148	0.61%
2018/12/14	7	22.98	0	0.00	22.85	7	1,152	0.61%
2018/12/13	5	23.37	11	23.33	23.20	-6	1,166	-0.51%
2018/12/12	24	22.79	15	22.76	22.75	9	1,144	0.79%
2018/12/11	5	22.66	0	0.00	22.55	5	1,170	0.43%
2018/12/10	4	22.83	5	22.60	22.35	-1	1,179	-0.08%
2018/12/07	41	23.11	0	0.00	23.15	41	1,179	3.48%
2018/12/06	4	23.91	5	23.45	22.85	-1	1,192	-0.08%
2018/12/05	33	23.92	1	23.80	23.95	32	1,216	2.63%
2018/12/04	30	24.66	0	0.00	24.20	30	1,250	2.40%
2018/12/03	40	24.72	1	24.50	24.50	39	1,277	3.05%
2018/11/30	23	24.14	0	0.00	24.10	23	1,290	1.78%
2018/11/29	5	24.40	20	24.22	24.00	-15	1,336	-1.12%
2018/11/28	43	24.21	17	24.20	24.25	26	1,346	1.93%
2018/11/27	14	24.05	11	24.10	23.95	3	1,376	0.22%
2018/11/26	30	23.69	14	23.41	23.70	16	1,393	1.15%
2018/11/23	25	22.97	0	0.00	22.90	25	1,423	1.76%
2018/11/22	14	23.78	16	23.69	23.20	-2	1,496	-0.13%
2018/11/21	14	23.90	0	0.00	23.85	14	1,687	0.83%
2018/11/20	11	23.88	5	23.94	24.05	6	1,723	0.35%
2018/11/19	24	24.01	0	0.00	24.00	24	1,777	1.35%
2018/11/16	25	23.97	0	0.00	23.90	25	1,806	1.38%
2018/11/15	0	0.00	62	23.95	23.80	-62	1,797	-3.45%
2018/11/14	14	22.84	2	23.85	23.90	12	1,734	0.69%
2018/11/13	49	22.14	0	0.00	22.35	49	1,742	2.81%
2018/11/12	15	22.52	2	22.50	22.50	13	1,774	0.73%
2018/11/09	13	23.19	0	0.00	23.35	13	1,796	0.72%
2018/11/08	6	23.37	18	23.49	23.20	-12	1,854	-0.65%
2018/11/07	1	23.05	0	0.00	23.25	1	1,922	0.05%
2018/11/02	0	0.00	1	23.75	23.55	-1	2,225	-0.04%
2018/11/01	35	23.32	6	23.50	23.50	29	2,284	1.27%
2018/10/30	0	0.00	4	22.34	22.35	-4	2,399	-0.17%
2018/10/29	0	0.00	12	21.95	21.95	-12	2,541	-0.47%
2018/10/26	0	0.00	5	21.40	21.40	-5	2,573	-0.19%
2018/10/24	14	22.70	3	23.20	23.20	11	2,644	0.42%
2018/10/23	0	0.00	3	23.20	23.20	-3	2,756	-0.11%
2018/10/22	0	0.00	2	23.85	23.85	-2	2,959	-0.07%
2018/10/19	2	23.35	0	0.00	23.35	2	3,060	0.07%
2018/10/18	2	23.80	6	24.00	23.80	-4	3,140	-0.13%
2018/10/17	1	24.45	2	24.05	24.05	-1	3,158	-0.03%
2018/10/16	0	0.00	8	25.14	24.25	-8	3,187	-0.25%
2018/10/15	3	23.50	0	0.00	23.50	3	3,240	0.09%
2018/10/12	1	23.20	5	23.08	23.30	-4	3,291	-0.12%
2018/10/11	39	22.93	0	0.00	22.90	39	3,359	1.16%
2018/10/09	16	25.41	0	0.00	25.40	16	3,406	0.47%
2018/10/08	0	0.00	7	26.45	26.45	-7	3,735	-0.19%
2018/10/05	8	26.86	0	0.00	26.55	8	3,965	0.20%
2018/10/04	0	0.00	9	27.30	27.30	-9	3,925	-0.23%
2018/10/02	45	27.37	0	0.00	27.40	45	3,930	1.14%
2018/10/01	14	27.16	3	27.35	27.35	11	3,945	0.28%
2018/09/28	0	0.00	18	26.92	26.90	-18	3,968	-0.45%
2018/09/27	0	0.00	3	26.45	26.40	-3	3,955	-0.08%
2018/09/26	3	26.50	0	0.00	26.50	3	3,965	0.08%
2018/09/25	18	26.73	17	26.33	26.75	1	4,016	0.02%
2018/09/21	3	26.40	0	0.00	26.40	3	4,047	0.07%
2018/09/18	2	26.88	48	26.93	26.80	-46	4,134	-1.11%
2018/09/17	11	27.23	0	0.00	27.20	11	4,179	0.26%
2018/09/14	0	0.00	4	27.05	27.05	-4	4,238	-0.09%
2018/09/11	54	26.18	0	0.00	26.75	54	4,527	1.19%
2018/09/07	46	27.56	0	0.00	27.40	46	4,666	0.99%
2018/09/05	0	0.00	10	28.26	28.25	-10	5,163	-0.19%
2018/09/04	0	0.00	3	27.75	27.75	-3	5,179	-0.06%
2018/09/03	2	27.50	0	0.00	27.50	2	5,272	0.04%
2018/08/30	142	27.79	0	0.00	27.60	142	5,290	2.68%	大買/鉅額交易
2018/08/28	3	28.77	0	0.00	28.70	3	5,308	0.06%
2018/08/27	4	28.50	0	0.00	28.50	4	5,183	0.08%
2018/08/24	0	0.00	21	28.50	28.50	-21	5,206	-0.40%
2018/08/22	0	0.00	58	28.29	28.25	-58	5,508	-1.05%
2018/08/20	0	0.00	7	28.20	28.20	-7	5,783	-0.12%
2018/08/17	0	0.00	22	27.90	27.90	-22	5,788	-0.38%
2018/08/16	0	0.00	79	28.16	28.15	-79	5,768	-1.37%
2018/08/15	0	0.00	14	28.16	28.15	-14	5,770	-0.24%
2018/08/14	0	0.00	3	27.87	27.90	-3	5,812	-0.05%
2018/08/13	29	26.30	0	0.00	26.30	29	5,798	0.50%
2018/08/10	0	0.00	58	28.53	28.25	-58	5,696	-1.02%
2018/08/09	15	29.25	0	0.00	29.25	15	5,706	0.26%
2018/08/08	26	28.70	0	0.00	28.70	26	5,648	0.46%
2018/08/07	43	29.91	0	0.00	29.90	43	5,587	0.77%
2018/08/06	1	30.15	0	0.00	30.30	1	5,588	0.02%
2018/07/31	0	0.00	18	29.80	29.80	-18	5,296	-0.34%
2018/07/30	15	28.96	18	29.75	28.95	-3	5,267	-0.06%
2018/07/27	0	0.00	151	29.85	30.00	-151	5,160	-2.93%	大賣/鉅額交易
2018/07/26	9	29.60	51	29.71	29.75	-42	4,963	-0.85%
2018/07/25	22	28.50	93	28.25	28.50	-71	4,865	-1.46%
2018/07/24	20	27.81	0	0.00	27.80	20	4,781	0.42%
2018/07/23	113	27.33	4	27.63	27.20	109	4,771	2.28%	大買/鉅額交易
2018/07/20	76	28.27	614	28.25	28.00	-538	4,774	-11.27%	大賣/鉅額交易
2018/07/19	57	28.36	0	0.00	28.10	57	4,740	1.20%
2018/07/18	78	28.81	70	29.34	28.80	8	4,706	0.17%
2018/07/16	0	0.00	73	29.62	30.70	-73	4,591	-1.59%
2018/07/13	19	29.06	59	29.15	29.35	-40	4,243	-0.94%
2018/07/12	9	26.64	0	0.00	26.70	9	4,006	0.22%
2018/07/10	74	26.19	4	26.30	26.30	70	4,009	1.75%
2018/07/09	0	0.00	50	26.57	26.90	-50	4,027	-1.24%
2018/07/06	156	25.91	26	25.84	26.50	130	4,019	3.23%	大買/鉅額交易
2018/07/05	10	25.82	73	26.45	25.70	-63	4,005	-1.57%
2018/07/04	0	0.00	32	27.06	27.00	-32	3,975	-0.80%
2018/07/03	13	27.55	137	27.60	27.05	-124	3,965	-3.13%	大賣/鉅額交易
2018/07/02	1	26.80	32	26.92	26.80	-31	3,909	-0.79%
2018/06/29	0	0.00	19	27.50	27.45	-19	3,868	-0.49%
2018/06/28	0	0.00	34	27.97	27.70	-34	3,849	-0.88%
2018/06/27	0	0.00	25	28.17	27.85	-25	3,826	-0.65%
2018/06/26	5	27.55	20	27.73	27.85	-15	3,773	-0.40%
2018/06/25	33	27.50	90	28.35	27.25	-57	3,717	-1.53%
2018/06/22	0	0.00	68	29.59	29.60	-68	3,627	-1.87%
2018/06/21	178	29.80	51	29.94	30.80	127	3,558	3.57%	大買/鉅額交易
2018/06/20	108	27.84	56	29.13	28.60	52	3,388	1.53%	大買/
2018/06/15	0	0.00	9	31.10	30.60	-9	3,237	-0.28%
2018/06/14	347.1	30.25	117	30.60	30.60	230.1	3,094	7.44%	大買/大賣/鉅額交易
2018/06/13	808	28.12	0	0.00	28.80	808	2,682	30.13%	大買/鉅額交易
2018/06/12	36	27.20	0	0.00	27.20	36	2,561	1.41%
2018/06/11	18	28.33	22	28.12	27.90	-4	2,497	-0.16%
2018/06/08	71	27.96	0	0.00	28.15	71	2,393	2.97%
2018/06/07	30	28.20	14	28.33	28.10	16	2,365	0.68%
2018/06/06	32	28.50	13	28.16	27.95	19	2,328	0.82%
2018/06/05	41	27.87	33	27.67	27.75	8	2,245	0.36%
2018/06/04	67	27.70	18	27.68	27.70	49	2,196	2.23%
2018/05/31	40	27.27	15	28.75	27.40	25	2,054	1.22%
2018/05/30	82	28.33	0	0.00	28.40	82	1,855	4.42%
2018/05/29	29	27.15	4	27.20	27.15	25	1,654	1.51%
2018/05/28	46	26.68	0	0.00	27.00	46	1,494	3.08%
2018/05/25	120	25.39	0	0.00	25.65	120	1,343	8.93%	大買/鉅額交易
2018/05/24	0	0.00	10	25.10	25.10	-10	1,311	-0.76%
2018/05/23	121	24.87	0	0.00	25.15	121	1,301	9.30%	大買/鉅額交易
2018/05/22	62	25.00	0	0.00	25.00	62	1,268	4.89%
2018/05/21	56	25.05	0	0.00	24.80	56	1,168	4.79%
2018/05/17	1	24.40	1	25.10	25.10	0	1,078	0.00%
2018/05/15	122	24.22	0	0.00	24.25	122	959	12.71%	大買/鉅額交易
2018/05/14	11	24.70	0	0.00	24.05	11	941	1.17%
2018/05/11	4	23.85	0	0.00	23.80	4	874	0.46%
2018/05/10	5	23.80	1	23.85	23.85	4	890	0.45%
2018/05/09	5	23.73	0	0.00	23.80	5	857	0.58%
2018/05/08	21	23.59	0	0.00	23.60	21	847	2.48%
2018/05/07	32	23.19	5	23.70	23.40	27	838	3.22%
2018/05/04	3	22.20	0	0.00	22.20	3	824	0.36%
2018/05/03	35	22.57	2	23.10	22.50	33	816	4.04%
2018/05/02	2	23.10	0	0.00	23.10	2	814	0.25%
2018/04/30	7	23.25	0	0.00	23.15	7	815	0.86%
2018/04/27	9	23.22	0	0.00	23.30	9	825	1.09%
2018/04/26	0	0.00	24	23.51	23.40	-24	818	-2.93%
2018/04/25	31	23.74	0	0.00	24.20	31	780	3.97%
2018/04/20	3	23.15	0	0.00	23.15	3	681	0.44%
2018/04/19	45	22.94	0	0.00	22.90	45	672	6.69%
2018/04/18	6	22.75	0	0.00	22.75	6	672	0.89%
2018/04/17	39	23.24	0	0.00	23.15	39	664	5.87%
2018/04/13	47	23.23	0	0.00	23.15	47	647	7.26%
2018/04/11	10	22.02	1	22.25	22.25	9	654	1.38%
2018/04/10	21	21.81	0	0.00	21.75	21	649	3.23%
2018/04/09	1	21.85	0	0.00	21.55	1	653	0.15%
2018/04/03	5	21.57	0	0.00	21.50	5	652	0.77%
2018/04/02	2	21.85	0	0.00	21.80	2	657	0.30%
2018/03/30	4	21.70	1	21.95	21.95	3	651	0.46%
2018/03/29	9	21.17	1	21.10	21.10	8	637	1.25%
2018/03/28	0	0.00	27	21.00	21.00	-27	639	-4.23%
2018/03/27	2	20.60	0	0.00	20.60	2	635	0.31%
2018/03/22	3	21.25	0	0.00	21.25	3	658	0.46%
2018/03/20	1	21.50	1	21.65	21.65	0	662	0.00%
2018/03/16	3	22.00	0	0.00	21.90	3	661	0.45%
2018/03/15	10	21.93	0	0.00	21.85	10	635	1.57%
2018/03/13	18	21.64	0	0.00	21.70	18	632	2.85%
2018/03/12	11	21.35	0	0.00	21.30	11	615	1.79%
2018/03/09	1	21.10	0	0.00	21.10	1	618	0.16%
2018/03/06	2	20.90	0	0.00	20.90	2	629	0.32%
2018/03/01	2	21.10	0	0.00	21.10	2	647	0.31%
2018/02/27	2	21.30	0	0.00	21.30	2	672	0.30%
2018/02/22	1	20.70	0	0.00	20.70	1	668	0.15%
2018/02/21	0	0.00	1	20.75	20.75	-1	677	-0.15%
2018/02/12	2	20.45	0	0.00	20.45	2	677	0.30%
2018/02/07	0	0.00	3	20.65	20.65	-3	692	-0.43%
2018/01/19	1	21.45	0	0.00	21.45	1	918	0.11%
2018/01/18	9	21.50	0	0.00	21.50	9	990	0.91%
2018/01/17	2	21.40	0	0.00	21.40	2	997	0.20%
2018/01/16	2	21.45	0	0.00	21.45	2	1,006	0.20%
2018/01/15	1	21.40	0	0.00	21.40	1	1,024	0.10%
2018/01/12	0	0.00	2	21.50	21.50	-2	1,052	-0.19%
2018/01/08	0	0.00	5	22.10	22.10	-5	1,118	-0.45%
2018/01/04	17	21.65	0	0.00	21.65	17	1,093	1.55%
2018/01/03	1	21.40	0	0.00	21.40	1	1,101	0.09%