霖宏 (5464)-美商高盛券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
33.00
漲跌
▼0.15
漲幅
-0.45%
成交量
139張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	8	33.12	0	0.00	33.15	8	154	5.18%
2024/05/23	9	32.80	0	0.00	32.90	9	153	5.87%
2024/04/17	0	0.00	1	28.85	29.05	-1	116	-0.86%
2024/01/24	0	0.00	4	31.65	31.50	-4	216	-1.85%
2024/01/23	10	31.70	6	31.43	31.60	4	215	1.85%
2024/01/22	0	0.00	1	30.60	30.75	-1	213	-0.47%
2024/01/19	1	30.25	0	0.00	30.25	1	217	0.46%
2024/01/17	6	30.02	0	0.00	29.90	6	218	2.74%
2024/01/12	3	30.32	0	0.00	30.55	3	219	1.37%
2023/12/12	7	32.17	0	0.00	32.30	7	211	3.31%
2023/12/07	2	33.40	0	0.00	33.25	2	193	1.03%
2023/12/05	0	0.00	3	33.37	33.40	-3	182	-1.65%
2023/11/30	1	30.10	0	0.00	30.10	1	124	0.80%
2023/11/20	4	30.88	0	0.00	30.80	4	140	2.84%
2023/11/16	13	30.53	0	0.00	30.90	13	142	9.11%
2023/11/15	4	30.30	0	0.00	30.25	4	147	2.71%
2023/11/14	16	30.64	0	0.00	30.10	16	147	10.85%
2023/11/13	2	29.28	0	0.00	29.30	2	137	1.45%
2023/11/09	1	29.50	0	0.00	29.15	1	143	0.69%
2023/11/08	4	29.30	0	0.00	29.45	4	143	2.79%
2023/11/01	3	28.65	0	0.00	28.25	3	150	1.99%
2023/10/31	3	28.48	0	0.00	28.30	3	151	1.98%
2023/10/30	2	28.33	0	0.00	28.40	2	151	1.32%
2023/10/27	5	28.91	0	0.00	28.95	5	151	3.30%
2023/10/26	6	27.43	0	0.00	27.60	6	148	4.05%
2023/10/23	5	26.66	0	0.00	26.65	5	149	3.34%
2023/10/17	1	27.50	0	0.00	27.10	1	158	0.63%
2023/10/13	2	27.90	0	0.00	27.80	2	163	1.22%
2023/10/12	1	27.90	0	0.00	27.85	1	165	0.60%
2023/10/11	2	27.80	6	28.03	27.80	-4	167	-2.39%
2023/10/06	2	27.95	2	28.05	28.50	0	170	0.00%
2023/10/04	5	27.93	0	0.00	28.15	5	176	2.83%
2023/10/03	1	28.15	0	0.00	27.95	1	177	0.56%
2023/09/27	8	27.55	0	0.00	27.50	8	188	4.25%
2023/09/26	1	27.65	0	0.00	27.55	1	195	0.51%
2023/09/25	3	27.60	0	0.00	27.75	3	228	1.31%
2023/09/22	3	27.65	2	27.65	27.55	1	233	0.43%
2023/09/20	0	0.00	4	28.20	28.00	-4	236	-1.69%
2023/09/19	20	28.42	1	28.60	28.30	19	242	7.82%
2023/09/13	9	27.81	9	28.05	27.95	0	304	0.00%
2023/09/12	0	0.00	7	26.90	26.95	-7	306	-2.28%
2023/09/11	0	0.00	21	27.38	26.75	-21	313	-6.69%
2023/09/08	0	0.00	11	27.93	27.70	-11	316	-3.47%
2023/09/07	4	27.84	0	0.00	27.70	4	322	1.24%
2023/09/05	2	28.20	0	0.00	28.05	2	334	0.60%
2023/09/01	4	28.50	8	28.42	28.20	-4	355	-1.13%
2023/08/31	0	0.00	7	28.37	28.40	-7	366	-1.91%
2023/08/30	1	28.35	0	0.00	28.60	1	373	0.27%
2023/08/29	0	0.00	1	27.50	27.40	-1	381	-0.26%
2023/08/25	8	30.36	10	30.23	30.15	-2	398	-0.50%
2023/08/24	0	0.00	1	29.85	29.80	-1	396	-0.25%
2023/08/23	4	30.46	0	0.00	29.95	4	402	0.99%
2023/08/22	1	30.85	0	0.00	30.45	1	428	0.23%
2023/08/21	0	0.00	1	29.85	30.75	-1	521	-0.19%
2023/08/18	3	29.98	0	0.00	30.20	3	605	0.50%
2023/08/17	5	29.68	1	29.25	29.90	4	683	0.58%
2023/08/16	1	29.00	2	29.43	29.50	-1	690	-0.14%
2023/08/15	7	28.75	2	29.13	29.25	5	745	0.67%
2023/08/14	5	27.77	10	27.80	28.00	-5	767	-0.65%
2023/08/11	7	27.81	0	0.00	27.95	7	849	0.82%
2023/08/10	12	27.35	4	27.55	27.10	8	876	0.91%
2023/08/09	2	28.60	6	28.53	28.10	-4	878	-0.46%
2023/08/08	0	0.00	13	29.21	29.00	-13	881	-1.48%
2023/08/07	2	29.70	1	29.50	29.90	1	933	0.11%
2023/08/04	3	29.38	0	0.00	29.45	3	994	0.30%
2023/08/02	9	29.35	1	29.30	29.20	8	1,060	0.75%
2023/08/01	0	0.00	1	29.75	29.30	-1	1,087	-0.09%
2023/07/31	0	0.00	2	30.15	29.75	-2	1,122	-0.18%
2023/07/28	0	0.00	4	29.96	30.00	-4	1,123	-0.36%
2023/07/25	0	0.00	2	29.08	29.05	-2	1,126	-0.18%
2023/07/24	0	0.00	2	29.08	28.90	-2	1,128	-0.18%
2023/07/21	0	0.00	1	29.70	29.80	-1	1,127	-0.09%
2023/07/20	3	29.90	1	29.95	29.85	2	1,130	0.18%
2023/07/18	0	0.00	2	29.88	29.70	-2	1,137	-0.18%
2023/07/17	0	0.00	1	30.25	30.45	-1	1,139	-0.09%
2023/07/14	0	0.00	1	30.30	30.30	-1	1,143	-0.09%
2023/07/13	0	0.00	1	30.35	30.35	-1	1,161	-0.09%
2023/07/11	0	0.00	1	31.60	31.50	-1	1,201	-0.08%
2023/07/10	0	0.00	3	31.67	31.50	-3	1,207	-0.25%
2023/07/07	0	0.00	1	31.65	31.65	-1	1,231	-0.08%
2023/07/06	0	0.00	1	32.50	32.15	-1	1,294	-0.08%
2023/07/05	0	0.00	2	33.05	32.85	-2	1,294	-0.15%
2023/07/04	0	0.00	10	33.10	32.85	-10	1,291	-0.77%
2023/07/03	5	33.60	18	33.93	33.65	-13	1,289	-1.01%
2023/06/30	4	32.48	8	32.14	32.50	-4	1,258	-0.32%
2023/06/29	1	31.75	0	0.00	31.75	1	1,255	0.08%
2023/06/27	0	0.00	21	31.84	31.45	-21	1,263	-1.66%
2023/06/21	4	33.23	11	33.33	33.20	-7	1,259	-0.56%
2023/06/20	1	32.05	15	32.15	32.00	-14	1,211	-1.16%
2023/06/19	8	32.46	2	32.20	32.20	6	1,214	0.49%
2023/06/16	0	0.00	1	31.90	31.95	-1	1,220	-0.08%
2023/06/15	3	32.10	8	31.83	32.25	-5	1,227	-0.41%
2023/06/14	2	31.93	1	31.80	31.80	1	1,233	0.08%
2023/06/13	2	31.53	5	31.26	31.70	-3	1,280	-0.23%
2023/06/12	10	31.15	13	31.24	30.95	-3	1,283	-0.23%
2023/06/09	0	0.00	1	31.90	31.45	-1	1,289	-0.08%
2023/06/08	16	31.67	3	31.48	31.50	13	1,300	1.00%
2023/06/07	4	32.50	0	0.00	32.35	4	1,315	0.30%
2023/06/06	0	0.00	3	32.30	32.10	-3	1,326	-0.23%
2023/06/05	2	32.58	0	0.00	32.25	2	1,335	0.15%
2023/06/02	8	32.46	11	32.25	32.10	-3	1,374	-0.22%
2023/06/01	1	32.20	3	32.27	32.45	-2	1,412	-0.14%
2023/05/31	0	0.00	7	32.64	32.10	-7	1,450	-0.48%
2023/05/30	6	31.83	16	31.65	32.00	-10	1,535	-0.65%
2023/05/29	23	31.93	1	31.90	31.65	22	1,749	1.26%
2023/05/25	0	0.00	1	33.90	33.60	-1	1,950	-0.05%
2023/05/24	0	0.00	2	32.00	34.20	-2	1,851	-0.11%
2023/05/23	42	31.41	45	31.71	31.90	-3	1,760	-0.17%
2023/05/22	0	0.00	1	29.55	29.50	-1	1,686	-0.06%
2023/05/19	5	28.79	0	0.00	29.75	5	1,685	0.30%
2023/05/10	0	0.00	12	31.71	31.60	-12	1,455	-0.82%
2023/05/05	0	0.00	4	30.90	31.65	-4	1,355	-0.30%
2023/05/04	0	0.00	1	30.05	30.25	-1	1,321	-0.08%
2023/05/03	0	0.00	7	30.04	30.20	-7	1,320	-0.53%
2023/04/28	0	0.00	6	29.68	29.70	-6	1,319	-0.45%
2023/04/27	3	29.30	14	29.23	29.20	-11	1,318	-0.83%
2023/04/26	5	29.41	0	0.00	29.60	5	1,315	0.38%
2023/04/25	7	29.68	18	30.09	29.65	-11	1,313	-0.84%
2023/04/24	12	30.64	5	30.77	30.80	7	1,310	0.53%
2023/04/21	9	29.79	2	30.03	29.80	7	1,304	0.54%
2023/04/20	2	30.80	5	31.01	30.40	-3	1,299	-0.23%
2023/04/19	4	31.48	4	31.51	31.00	0	1,297	0.00%
2023/04/18	6	31.66	0	0.00	31.55	6	1,293	0.46%
2023/04/14	1	31.75	1	32.00	32.20	0	1,266	0.00%
2023/04/13	0	0.00	1	32.05	31.30	-1	1,229	-0.08%
2023/04/12	2	31.63	2	31.85	32.30	0	1,222	0.00%
2023/04/11	10	31.16	19	30.70	32.40	-9	1,200	-0.75%
2023/04/10	6	29.46	1	29.70	29.70	5	1,144	0.44%
2023/04/07	2	29.08	0	0.00	29.00	2	1,142	0.18%
2023/03/31	0	0.00	1	29.25	29.30	-1	1,136	-0.09%
2023/03/29	1	29.40	0	0.00	29.40	1	1,134	0.09%
2023/03/28	1	29.45	4	29.48	29.15	-3	1,134	-0.26%
2023/03/27	5	30.05	0	0.00	30.00	5	1,131	0.44%
2023/03/23	0	0.00	7	30.32	30.30	-7	1,136	-0.62%
2023/03/22	5	30.65	0	0.00	30.55	5	1,136	0.44%
2023/03/20	1	29.85	0	0.00	29.80	1	1,124	0.09%
2023/03/17	1	29.20	4	29.06	29.20	-3	1,114	-0.27%
2023/03/16	0	0.00	6	29.28	28.90	-6	1,101	-0.54%
2023/03/15	0	0.00	36	32.78	32.10	-36	1,050	-3.43%
2023/03/14	0	0.00	25	32.61	32.65	-25	1,041	-2.40%
2023/03/13	44	31.58	0	0.00	31.80	44	1,030	4.27%
2023/03/10	2	32.18	2	32.50	32.15	0	1,014	0.00%
2023/03/09	19	34.70	0	0.00	34.40	19	986	1.93%
2023/03/08	9	34.39	0	0.00	34.35	9	970	0.93%
2023/03/07	31	34.31	0	0.00	34.50	31	950	3.26%
2023/03/06	0	0.00	39	36.17	35.20	-39	903	-4.32%
2023/03/03	13	35.77	18	35.49	35.80	-5	856	-0.58%
2023/03/02	89	35.48	26	35.82	35.65	63	809	7.78%
2023/03/01	0	0.00	10	34.68	35.10	-10	716	-1.40%
2023/02/24	0	0.00	20	31.97	33.90	-20	498	-4.02%
2023/02/23	8	29.17	7	30.11	30.85	1	305	0.33%
2023/02/22	0	0.00	2	28.10	28.05	-2	262	-0.76%
2023/02/21	2	27.90	2	28.30	27.90	0	261	0.00%
2023/02/20	0	0.00	6	28.29	28.15	-6	262	-2.29%
2023/02/17	19	27.88	0	0.00	28.20	19	256	7.40%
2023/02/16	3	27.50	1	27.55	27.55	2	256	0.78%
2023/02/15	0	0.00	4	27.65	27.40	-4	268	-1.49%
2023/02/14	0	0.00	3	27.30	27.50	-3	265	-1.13%
2023/02/13	1	26.75	6	26.78	26.60	-5	262	-1.90%
2023/02/10	1	27.20	7	27.06	26.75	-6	263	-2.28%
2023/02/09	5	27.58	7	27.62	27.50	-2	258	-0.78%
2023/02/08	1	27.35	7	27.29	27.20	-6	258	-2.32%
2023/02/07	0	0.00	94	28.35	27.70	-94	257	-36.55%
2023/02/06	12	26.87	0	0.00	27.95	12	224	5.36%
2023/02/03	0	0.00	2	25.50	25.45	-2	205	-0.97%
2023/02/02	34	25.43	0	0.00	25.50	34	204	16.59%
2023/01/30	1	24.95	0	0.00	24.85	1	200	0.50%
2023/01/10	0	0.00	4	25.25	25.15	-4	195	-2.04%
2023/01/09	0	0.00	13	25.55	25.40	-13	196	-6.62%
2023/01/04	11	26.21	0	0.00	26.15	11	195	5.61%
2023/01/03	1	26.00	0	0.00	26.10	1	194	0.51%
2022/12/30	4	26.55	0	0.00	26.40	4	192	2.08%
2022/12/29	4	26.56	0	0.00	26.40	4	191	2.09%
2022/12/28	0	0.00	3	26.70	26.60	-3	187	-1.60%
2022/12/27	0	0.00	5	25.80	25.90	-5	178	-2.81%
2022/12/20	14	26.56	0	0.00	26.10	14	176	7.94%
2022/12/19	4	26.75	0	0.00	26.40	4	175	2.27%
2022/12/16	13	26.43	0	0.00	26.25	13	174	7.45%
2022/12/15	0	0.00	16	26.85	26.75	-16	170	-9.41%
2022/12/14	1	26.25	0	0.00	26.25	1	160	0.62%
2022/12/13	2	25.63	0	0.00	25.50	2	155	1.29%
2022/12/07	0	0.00	6	24.83	24.75	-6	156	-3.84%
2022/12/06	0	0.00	1	25.00	25.05	-1	155	-0.64%
2022/12/01	0	0.00	2	25.45	25.40	-2	155	-1.29%
2022/11/25	0	0.00	3	25.50	25.20	-3	161	-1.85%
2022/11/24	0	0.00	4	25.40	25.45	-4	162	-2.46%
2022/11/23	19	25.61	0	0.00	25.50	19	168	11.25%
2022/11/22	1	25.15	0	0.00	25.10	1	170	0.59%
2022/11/18	0	0.00	3	25.03	24.95	-3	192	-1.56%
2022/11/16	0	0.00	12	25.31	25.10	-12	206	-5.81%
2022/11/15	0	0.00	4	25.53	25.40	-4	213	-1.87%
2022/11/14	66	25.43	0	0.00	25.50	66	214	30.75%
2022/11/11	0	0.00	3	24.88	24.60	-3	215	-1.39%
2022/11/10	3	23.70	0	0.00	24.35	3	206	1.45%
2022/11/09	14	23.81	1	23.85	24.05	13	209	6.21%
2022/11/08	2	24.40	8	23.97	23.85	-6	216	-2.77%
2022/11/07	10	23.95	0	0.00	23.95	10	220	4.55%
2022/11/04	2	24.20	6	23.73	23.45	-4	230	-1.74%
2022/11/03	0	0.00	9	22.89	23.45	-9	227	-3.95%
2022/11/02	9	22.29	5	22.48	22.40	4	228	1.75%
2022/10/31	2	20.75	0	0.00	20.75	2	233	0.86%
2022/10/28	5	20.30	0	0.00	20.30	5	236	2.11%
2022/10/27	0	0.00	1	20.25	20.55	-1	240	-0.42%
2022/10/26	0	0.00	1	20.20	20.25	-1	246	-0.41%
2022/10/25	0	0.00	2	20.33	20.30	-2	254	-0.79%
2022/10/24	0	0.00	1	20.95	20.10	-1	259	-0.38%
2022/10/21	0	0.00	1	20.50	20.40	-1	261	-0.38%
2022/10/20	0	0.00	4	20.26	20.25	-4	264	-1.51%
2022/10/19	0	0.00	1	20.80	20.70	-1	266	-0.38%
2022/10/18	6	20.60	1	20.65	20.80	5	269	1.86%
2022/10/17	2	20.45	2	20.18	20.90	0	273	0.00%
2022/10/14	0	0.00	3	21.37	21.30	-3	274	-1.09%
2022/10/13	0	0.00	18	21.03	20.65	-18	279	-6.44%
2022/10/12	2	21.68	2	21.58	21.65	0	277	0.00%
2022/10/11	0	0.00	9	21.76	21.70	-9	280	-3.21%
2022/10/07	2	22.55	2	22.50	22.45	0	284	0.00%
2022/10/06	0	0.00	1	22.60	22.50	-1	286	-0.35%
2022/10/05	0	0.00	3	22.60	22.50	-3	289	-1.03%
2022/10/04	8	22.46	0	0.00	22.45	8	292	2.73%
2022/10/03	6	22.15	0	0.00	22.05	6	297	2.02%
2022/09/30	4	21.98	2	21.70	22.15	2	306	0.65%
2022/09/29	2	22.00	6	22.03	21.90	-4	308	-1.29%
2022/09/28	3	22.25	23	21.83	21.70	-20	311	-6.42%
2022/09/27	2	22.35	5	22.42	22.60	-3	314	-0.95%
2022/09/26	0	0.00	70	22.20	22.00	-70	318	-21.96%
2022/09/23	6	23.15	3	22.85	22.95	3	321	0.93%
2022/09/22	2	23.25	10	23.31	23.15	-8	335	-2.39%
2022/09/21	10	23.16	3	23.60	23.05	7	418	1.67%
2022/09/20	6	23.00	0	0.00	23.10	6	430	1.40%
2022/09/19	1	22.95	26	22.87	22.80	-25	436	-5.72%
2022/09/16	0	0.00	15	23.27	23.15	-15	442	-3.39%
2022/09/15	0	0.00	2	23.45	23.35	-2	448	-0.45%
2022/09/14	10	23.32	1	23.25	23.50	9	467	1.93%
2022/09/12	0	0.00	4	23.63	23.50	-4	518	-0.77%
2022/09/08	0	0.00	11	23.44	23.50	-11	554	-1.98%
2022/09/07	0	0.00	6	22.85	22.95	-6	651	-0.92%
2022/09/06	3	23.53	2	23.10	23.10	1	790	0.13%
2022/09/05	4	23.56	17	23.43	23.45	-13	946	-1.37%
2022/09/02	0	0.00	30	24.18	24.00	-30	967	-3.10%
2022/09/01	2	24.50	1	24.55	24.50	1	1,144	0.09%
2022/08/31	0	0.00	10	24.67	24.45	-10	1,288	-0.78%
2022/08/30	31	24.43	17	24.82	24.75	14	1,303	1.07%
2022/08/29	17	23.38	34	23.56	23.30	-17	1,296	-1.31%
2022/08/26	10	25.30	65	24.73	24.50	-55	1,290	-4.26%
2022/08/25	74	26.89	4	26.90	26.80	70	1,278	5.47%
2022/08/24	0	0.00	110	26.76	26.40	-110	1,262	-8.71%	大賣/鉅額交易
2022/08/23	75	27.03	2	26.25	27.25	73	1,252	5.83%
2022/08/22	15	26.47	10	26.69	26.55	5	1,243	0.40%
2022/08/19	15	26.23	0	0.00	26.10	15	1,234	1.22%
2022/08/18	62	26.14	0	0.00	26.15	62	1,229	5.04%
2022/08/17	12	25.90	0	0.00	25.90	12	1,220	0.98%
2022/08/16	5	26.00	4	25.81	25.80	1	1,214	0.08%
2022/08/15	69	25.79	0	0.00	25.80	69	1,213	5.69%
2022/08/12	31	25.17	0	0.00	25.30	31	1,203	2.57%
2022/08/11	14	25.59	18	25.11	24.90	-4	1,197	-0.33%
2022/08/10	2	24.78	2	24.68	24.60	0	1,185	0.00%
2022/08/09	11	24.67	8	24.74	24.80	3	1,181	0.25%
2022/08/08	2	23.90	7	23.82	23.85	-5	1,173	-0.43%
2022/08/05	17	23.57	9	24.00	24.40	8	1,170	0.68%
2022/08/04	0	0.00	31	22.80	22.70	-31	1,164	-2.66%
2022/08/03	4	23.00	20	23.33	23.20	-16	1,160	-1.38%
2022/08/02	9	23.70	3	23.65	23.55	6	1,156	0.52%
2022/08/01	1	25.55	9	25.26	24.30	-8	1,150	-0.70%
2022/07/29	9	24.03	6	24.60	24.85	3	1,142	0.26%
2022/07/28	4	24.46	22	23.71	23.50	-18	1,137	-1.58%
2022/07/27	10	23.45	3	24.00	24.00	7	1,134	0.62%
2022/07/26	3	24.25	20	23.76	23.65	-17	1,131	-1.50%
2022/07/25	15	24.61	0	0.00	24.25	15	1,129	1.33%
2022/07/22	20	24.47	0	0.00	24.15	20	1,125	1.78%
2022/07/21	6	24.23	5	24.30	24.25	1	1,121	0.09%
2022/07/20	2	24.45	15	24.38	24.20	-13	1,118	-1.16%
2022/07/19	31	23.96	3	23.95	24.00	28	1,113	2.51%
2022/07/18	8	23.56	0	0.00	23.70	8	1,110	0.72%
2022/07/15	3	23.02	2	23.40	23.20	1	1,106	0.09%
2022/07/14	2	22.75	2	22.95	23.00	0	1,101	0.00%
2022/07/12	2	21.95	10	22.29	21.70	-8	1,096	-0.73%
2022/07/11	10	22.61	3	22.82	22.35	7	1,092	0.64%
2022/07/08	5	23.50	4	23.44	23.25	1	1,086	0.09%
2022/07/06	1	24.70	1	24.35	23.80	0	1,076	0.00%
2022/07/05	1	24.05	4	23.88	24.75	-3	1,075	-0.28%
2022/07/04	0	0.00	2	24.00	24.00	-2	1,069	-0.19%
2022/07/01	13	24.23	10	24.12	23.55	3	1,065	0.28%
2022/06/30	5	24.62	1	25.30	24.60	4	1,058	0.38%
2022/06/29	0	0.00	1	26.85	26.25	-1	1,042	-0.10%
2022/06/27	2	23.20	0	0.00	23.30	2	946	0.21%
2022/06/23	2	24.00	2	23.85	23.75	0	932	0.00%
2022/06/21	1	25.50	0	0.00	25.60	1	905	0.11%
2022/06/20	2	26.25	8	28.05	25.05	-6	885	-0.68%
2022/06/17	6	28.83	0	0.00	27.80	6	853	0.70%
2022/06/14	0	0.00	20	29.29	28.25	-20	577	-3.46%
2022/06/13	20	27.45	0	0.00	27.55	20	419	4.77%
2022/06/09	1	27.45	0	0.00	27.65	1	215	0.46%
2022/06/08	1	24.95	0	0.00	25.15	1	70	1.42%
2022/04/06	1	23.20	0	0.00	23.20	1	107	0.93%
2022/03/30	5	23.54	0	0.00	23.50	5	125	3.99%
2022/03/21	1	23.15	0	0.00	23.50	1	139	0.72%
2022/03/08	0	0.00	2	21.50	21.10	-2	182	-1.10%
2022/03/03	1	23.55	0	0.00	23.45	1	183	0.55%
2022/02/24	0	0.00	3	22.68	22.50	-3	192	-1.56%
2022/02/22	0	0.00	1	22.85	22.95	-1	195	-0.51%
2022/02/15	0	0.00	1	23.50	23.15	-1	209	-0.48%
2022/02/10	0	0.00	1	24.25	24.10	-1	218	-0.46%
2022/01/24	0	0.00	2	21.25	21.75	-2	275	-0.73%
2022/01/21	0	0.00	1	22.30	22.10	-1	276	-0.36%
2022/01/18	2	24.13	0	0.00	23.80	2	296	0.67%
2022/01/14	0	0.00	1	23.25	23.15	-1	353	-0.28%
2022/01/13	0	0.00	1	23.80	23.80	-1	357	-0.28%
2022/01/11	0	0.00	7	23.70	23.70	-7	358	-1.95%
2022/01/10	0	0.00	4	24.05	24.45	-4	358	-1.12%
2022/01/07	0	0.00	3	24.87	24.65	-3	356	-0.84%
2022/01/06	0	0.00	2	25.70	25.55	-2	354	-0.56%
2022/01/05	0	0.00	1	26.25	26.20	-1	353	-0.28%
2022/01/04	20	26.31	0	0.00	26.20	20	348	5.74%
2022/01/03	4	25.89	3	25.83	26.00	1	346	0.29%
2021/12/30	0	0.00	3	25.82	25.70	-3	347	-0.86%
2021/12/29	0	0.00	3	25.75	25.80	-3	346	-0.86%
2021/12/28	0	0.00	7	25.94	25.80	-7	348	-2.01%
2021/12/27	46	26.40	2	26.18	26.40	44	348	12.61%
2021/12/24	3	25.98	8	25.78	25.70	-5	343	-1.45%
2021/12/23	1	26.05	0	0.00	25.90	1	343	0.29%
2021/12/22	2	25.98	0	0.00	26.00	2	345	0.58%
2021/12/21	5	25.60	0	0.00	25.55	5	341	1.47%
2021/12/20	4	26.08	0	0.00	25.75	4	342	1.17%
2021/12/17	0	0.00	1	25.40	25.60	-1	342	-0.29%
2021/12/16	13	25.67	0	0.00	25.90	13	342	3.80%
2021/12/15	2	25.28	0	0.00	25.10	2	340	0.59%
2021/12/10	0	0.00	1	25.50	25.60	-1	348	-0.29%
2021/12/08	0	0.00	14	26.00	25.85	-14	343	-4.07%
2021/12/07	10	25.53	0	0.00	26.70	10	335	2.98%
2021/12/06	2	25.18	0	0.00	24.90	2	326	0.61%
2021/12/01	2	24.55	0	0.00	24.55	2	410	0.49%
2021/11/29	0	0.00	3	24.03	24.05	-3	421	-0.71%
2021/11/26	0	0.00	13	25.18	24.80	-13	472	-2.75%
2021/11/25	11	25.42	6	25.38	25.55	5	480	1.04%
2021/11/24	0	0.00	2	24.83	24.90	-2	483	-0.41%
2021/11/23	0	0.00	4	24.79	24.65	-4	484	-0.83%
2021/11/22	0	0.00	4	24.84	25.00	-4	485	-0.82%
2021/11/19	0	0.00	2	24.85	24.65	-2	487	-0.41%
2021/11/17	0	0.00	5	25.15	25.25	-5	492	-1.01%
2021/11/15	0	0.00	9	25.46	25.45	-9	501	-1.80%
2021/11/11	0	0.00	1	25.40	25.40	-1	508	-0.20%
2021/11/10	0	0.00	3	25.60	25.65	-3	513	-0.58%
2021/11/09	0	0.00	6	25.30	25.30	-6	519	-1.16%
2021/11/08	0	0.00	4	25.45	25.30	-4	527	-0.76%
2021/11/05	0	0.00	1	27.30	26.00	-1	532	-0.19%
2021/11/03	0	0.00	1	24.35	24.35	-1	508	-0.20%
2021/10/29	0	0.00	2	23.90	23.90	-2	548	-0.36%
2021/10/28	0	0.00	7	23.95	23.65	-7	555	-1.26%
2021/10/27	0	0.00	12	24.85	24.95	-12	557	-2.15%
2021/10/26	0	0.00	41	24.84	24.75	-41	566	-7.24%
2021/10/25	0	0.00	78	25.87	25.90	-78	569	-13.69%
2021/10/22	0	0.00	4	24.79	25.00	-4	563	-0.71%
2021/10/21	0	0.00	7	22.41	22.75	-7	585	-1.20%
2021/10/20	2	20.80	9	20.74	20.70	-7	668	-1.05%
2021/10/19	4	20.94	15	20.58	20.80	-11	710	-1.55%
2021/10/18	1	20.05	16	20.15	20.20	-15	733	-2.04%
2021/10/15	5	20.60	0	0.00	20.40	5	759	0.66%
2021/10/14	3	20.15	0	0.00	19.90	3	782	0.38%
2021/10/13	1	20.25	0	0.00	20.15	1	819	0.12%
2021/10/12	0	0.00	3	21.42	21.30	-3	855	-0.35%
2021/10/08	0	0.00	12	22.34	21.70	-12	902	-1.33%
2021/10/05	10	21.07	1	20.05	21.35	9	1,041	0.86%
2021/10/04	1	20.65	7	21.49	20.55	-6	1,096	-0.55%
2021/10/01	1	22.60	7	22.42	22.10	-6	1,143	-0.52%
2021/09/30	4	22.93	0	0.00	23.00	4	1,175	0.34%
2021/09/29	0	0.00	11	23.63	23.35	-11	1,194	-0.92%
2021/09/28	0	0.00	8	24.33	24.30	-8	1,226	-0.65%
2021/09/27	19	24.55	4	24.53	24.70	15	1,277	1.17%
2021/09/24	5	24.12	0	0.00	23.90	5	1,337	0.37%
2021/09/23	2	23.80	0	0.00	23.80	2	1,447	0.14%
2021/09/22	5	23.95	5	23.85	23.95	0	1,465	0.00%
2021/09/17	39	24.53	3	24.42	24.70	36	1,489	2.42%
2021/09/16	27	24.31	6	24.38	24.05	21	1,610	1.30%
2021/09/15	25	24.66	42	24.68	24.65	-17	1,784	-0.95%
2021/09/14	14	25.27	48	25.14	25.35	-34	1,877	-1.81%
2021/09/13	6	25.74	57	25.35	25.10	-51	1,894	-2.69%
2021/09/10	2	25.65	2	25.70	25.60	0	1,898	0.00%
2021/09/09	5	25.30	5	25.31	25.75	0	1,899	0.00%
2021/09/08	0	0.00	8	24.89	24.65	-8	1,896	-0.42%
2021/09/07	27	25.57	0	0.00	25.75	27	1,891	1.43%
2021/09/06	10	27.36	69	27.32	26.15	-59	1,887	-3.13%
2021/09/03	0	0.00	1	27.35	27.35	-1	1,818	-0.05%
2021/09/01	8	27.29	59	27.55	27.90	-51	1,810	-2.82%
2021/08/31	12	27.09	0	0.00	26.95	12	1,766	0.68%
2021/08/30	9	28.42	5	28.78	28.10	4	1,760	0.23%
2021/08/27	14	29.25	1	29.15	29.10	13	1,759	0.74%
2021/08/26	29	29.48	1	29.45	29.10	28	1,759	1.59%
2021/08/25	4	28.89	1	29.00	29.00	3	1,763	0.17%
2021/08/24	2	28.48	6	28.84	28.45	-4	1,767	-0.23%
2021/08/23	9	29.07	1	29.50	28.90	8	1,792	0.45%
2021/08/20	49	27.35	6	28.05	28.30	43	1,818	2.36%
2021/08/19	24	28.45	7	28.56	27.80	17	1,813	0.94%
2021/08/18	14	27.74	5	27.80	28.90	9	1,810	0.50%
2021/08/17	8	28.92	5	27.76	27.50	3	1,808	0.17%
2021/08/16	6	29.25	12	29.03	28.60	-6	1,806	-0.33%
2021/08/13	50	30.53	3	29.78	30.45	47	1,801	2.61%
2021/08/12	52	29.93	0	0.00	30.35	52	1,800	2.89%
2021/08/11	33	29.72	4	30.59	28.90	29	1,793	1.62%
2021/08/10	23	30.46	7	30.39	30.10	16	1,801	0.89%
2021/08/09	9	31.29	5	31.43	31.60	4	1,801	0.22%
2021/08/06	3	32.13	18	32.17	31.80	-15	1,794	-0.84%
2021/08/05	25	32.16	67	32.19	32.25	-42	1,782	-2.36%
2021/08/04	17	32.30	2	32.33	32.20	15	1,786	0.84%
2021/08/03	18	32.97	12	32.42	32.20	6	1,790	0.34%
2021/08/02	47	32.15	1	32.35	32.10	46	1,788	2.57%
2021/07/30	0	0.00	16	32.76	32.05	-16	1,785	-0.90%
2021/07/29	0	0.00	24	32.70	33.95	-24	1,777	-1.35%
2021/07/28	11	32.63	39	32.79	32.60	-28	1,768	-1.58%
2021/07/26	0	0.00	34	37.90	36.60	-34	1,754	-1.94%
2021/07/23	8	34.75	6	35.85	36.35	2	1,672	0.12%
2021/07/22	0	0.00	47	35.06	33.05	-47	1,654	-2.84%
2021/07/20	1	35.95	0	0.00	36.55	1	1,625	0.06%
2021/07/19	1	36.50	0	0.00	36.60	1	1,612	0.06%
2021/07/16	19	37.37	11	37.95	36.05	8	1,585	0.50%
2021/07/15	33	37.00	0	0.00	38.00	33	1,553	2.12%
2021/07/14	2	35.93	0	0.00	35.85	2	1,512	0.13%
2021/07/12	0	0.00	12	42.57	42.00	-12	1,431	-0.84%
2021/07/09	22	41.11	0	0.00	42.00	22	1,389	1.58%
2021/07/08	46	38.37	0	0.00	40.05	46	1,337	3.44%
2021/07/07	11	35.81	0	0.00	36.45	11	1,291	0.85%
2021/07/06	8	34.98	0	0.00	34.70	8	1,261	0.63%
2021/07/05	16	35.40	0	0.00	35.20	16	1,242	1.29%
2021/07/02	23	33.96	0	0.00	35.20	23	1,213	1.90%
2021/07/01	21	34.11	0	0.00	33.70	21	1,163	1.80%
2021/06/30	16	37.11	0	0.00	37.40	16	1,105	1.45%
2021/06/17	1	21.10	0	0.00	20.85	1	604	0.17%
2021/06/10	1	21.25	0	0.00	21.50	1	610	0.16%
2021/06/09	3	21.53	0	0.00	21.35	3	635	0.47%
2021/06/08	3	22.18	0	0.00	21.70	3	635	0.47%
2021/06/03	0	0.00	1	21.15	21.15	-1	673	-0.15%
2021/05/18	1	18.70	0	0.00	18.40	1	613	0.16%
2019/03/14	0	0.00	5	19.48	19.30	-5	181	-2.75%
2019/03/12	0	0.00	44	19.22	18.85	-44	188	-23.40%
2019/03/11	0	0.00	2	17.35	18.40	-2	156	-1.28%
2019/03/08	0	0.00	2	16.95	17.20	-2	153	-1.30%
2019/03/07	0	0.00	21	17.74	17.45	-21	152	-13.75%
2019/03/06	0	0.00	8	17.47	17.75	-8	146	-5.44%
2019/02/27	0	0.00	5	16.60	16.75	-5	156	-3.20%
2019/02/26	0	0.00	2	16.85	16.85	-2	158	-1.26%
2019/02/25	0	0.00	3	16.82	16.85	-3	161	-1.86%
2019/02/22	0	0.00	3	16.87	16.90	-3	162	-1.85%
2019/02/15	0	0.00	37	17.01	16.85	-37	228	-16.20%
2019/02/14	0	0.00	14	16.79	17.25	-14	225	-6.22%
2019/02/13	0	0.00	9	16.54	16.75	-9	222	-4.05%
2019/02/12	0	0.00	10	16.26	16.30	-10	222	-4.49%
2019/02/11	0	0.00	5	16.09	16.10	-5	227	-2.20%
2019/01/30	0	0.00	3	16.12	16.10	-3	232	-1.29%
2019/01/29	0	0.00	3	16.03	16.20	-3	237	-1.26%
2019/01/28	0	0.00	6	16.18	16.20	-6	246	-2.43%
2019/01/25	0	0.00	2	16.23	16.20	-2	263	-0.76%
2019/01/24	0	0.00	3	16.15	16.35	-3	264	-1.14%
2019/01/23	0	0.00	7	15.91	16.15	-7	267	-2.62%
2019/01/22	0	0.00	5	15.75	15.75	-5	267	-1.87%
2019/01/21	0	0.00	3	15.72	15.70	-3	269	-1.11%
2019/01/18	0	0.00	3	15.65	15.65	-3	272	-1.10%
2019/01/17	0	0.00	2	15.60	15.60	-2	277	-0.72%
2019/01/16	0	0.00	11	15.56	15.65	-11	279	-3.93%
2019/01/15	0	0.00	7	15.56	15.60	-7	279	-2.50%
2019/01/14	0	0.00	3	15.80	15.50	-3	286	-1.05%
2019/01/10	0	0.00	5	16.13	16.10	-5	291	-1.71%
2019/01/09	0	0.00	5	16.33	16.30	-5	296	-1.68%
2019/01/08	0	0.00	7	16.29	16.25	-7	298	-2.35%
2019/01/07	0	0.00	7	16.67	16.70	-7	298	-2.35%
2019/01/04	0	0.00	7	16.61	16.70	-7	300	-2.33%
2019/01/03	0	0.00	10	16.56	16.75	-10	306	-3.26%
2019/01/02	0	0.00	2	16.68	16.70	-2	307	-0.65%
2018/12/27	0	0.00	9	16.64	16.60	-9	315	-2.85%
2018/12/26	0	0.00	2	16.98	16.70	-2	314	-0.64%
2018/12/21	0	0.00	3	16.80	16.90	-3	322	-0.93%
2018/12/20	0	0.00	7	16.87	17.00	-7	321	-2.17%
2018/12/13	0	0.00	11	17.45	17.40	-11	364	-3.02%
2018/12/07	12	17.68	0	0.00	17.65	12	365	3.28%
2018/12/06	0	0.00	9	18.44	17.45	-9	369	-2.44%
2018/11/21	1	17.75	0	0.00	17.65	1	434	0.23%
2018/11/19	5	17.84	0	0.00	18.05	5	444	1.12%
2018/11/16	0	0.00	3	18.10	17.60	-3	447	-0.67%
2018/11/06	0	0.00	3	15.80	15.65	-3	464	-0.65%
2018/11/05	0	0.00	5	16.19	16.05	-5	477	-1.05%
2018/11/02	0	0.00	8	15.88	16.60	-8	554	-1.44%
2018/11/01	3	15.17	0	0.00	15.10	3	580	0.52%
2018/10/31	0	0.00	1	15.00	15.00	-1	636	-0.16%
2018/10/30	0	0.00	3	14.30	14.35	-3	657	-0.46%
2018/10/29	0	0.00	3	14.42	14.35	-3	685	-0.44%
2018/10/18	0	0.00	1	15.40	15.40	-1	1,192	-0.08%
2018/10/17	2	15.53	0	0.00	15.85	2	1,202	0.17%
2018/10/16	1	15.00	0	0.00	15.05	1	1,204	0.08%
2018/10/15	4	15.15	0	0.00	15.20	4	1,218	0.33%
2018/10/12	14	14.70	1	15.15	15.15	13	1,241	1.05%
2018/10/11	10	15.20	0	0.00	14.95	10	1,290	0.78%
2018/10/09	5	16.42	3	16.68	16.60	2	1,342	0.15%
2018/10/08	2	16.95	0	0.00	16.75	2	1,355	0.15%
2018/10/05	9	17.34	0	0.00	17.45	9	1,377	0.65%
2018/10/04	2	18.48	2	18.40	18.40	0	1,416	0.00%
2018/10/01	5	19.14	1	19.10	19.10	4	1,551	0.26%
2018/09/27	0	0.00	2	18.95	18.95	-2	1,681	-0.12%
2018/09/26	6	19.05	0	0.00	19.00	6	1,712	0.35%
2018/09/21	8	19.44	0	0.00	19.15	8	1,795	0.45%
2018/09/20	0	0.00	8	19.21	19.20	-8	1,792	-0.45%
2018/09/19	0	0.00	12	19.01	19.00	-12	1,786	-0.67%
2018/09/18	2	18.20	5	18.02	17.90	-3	1,766	-0.17%
2018/09/17	2	17.55	0	0.00	17.65	2	1,760	0.11%
2018/09/14	1	17.70	0	0.00	17.75	1	1,757	0.06%
2018/09/13	2	17.35	0	0.00	17.50	2	1,756	0.11%
2018/09/12	2	17.40	2	17.70	17.25	0	1,753	0.00%
2018/09/10	5	17.80	2	17.75	17.75	3	1,741	0.17%
2018/09/07	0	0.00	35	20.13	19.60	-35	1,716	-2.04%
2018/09/06	11	21.65	1	21.85	21.75	10	1,670	0.60%
2018/09/05	0	0.00	3	20.03	20.00	-3	1,628	-0.18%
2018/09/04	5	20.00	0	0.00	20.00	5	1,625	0.31%
2018/09/03	0	0.00	3	19.68	19.65	-3	1,623	-0.18%
2018/08/31	17	19.98	2	20.15	20.15	15	1,620	0.93%
2018/08/30	1	19.90	0	0.00	19.90	1	1,617	0.06%
2018/08/29	2	20.23	0	0.00	20.15	2	1,615	0.12%
2018/08/28	9	20.60	6	20.30	20.30	3	1,612	0.19%
2018/08/27	1	20.80	0	0.00	20.80	1	1,606	0.06%
2018/08/24	0	0.00	1	20.10	20.10	-1	1,599	-0.06%
2018/08/23	0	0.00	3	20.38	20.45	-3	1,592	-0.19%
2018/08/22	7	19.91	5	20.00	20.00	2	1,585	0.13%
2018/08/21	5	19.96	0	0.00	20.05	5	1,578	0.32%
2018/08/20	40	19.67	0	0.00	19.75	40	1,573	2.54%
2018/08/17	6	20.81	0	0.00	20.80	6	1,560	0.38%
2018/08/15	0	0.00	2	21.35	21.35	-2	1,545	-0.13%
2018/08/14	0	0.00	1	21.50	21.50	-1	1,532	-0.07%
2018/08/13	70	21.26	0	0.00	20.90	70	1,518	4.61%
2018/08/10	2	23.10	0	0.00	22.80	2	1,487	0.13%
2018/08/09	38	23.30	0	0.00	23.30	38	1,469	2.59%
2018/08/08	5	23.08	0	0.00	22.90	5	1,384	0.36%
2018/08/07	0	0.00	1	23.50	23.50	-1	1,346	-0.07%
2018/08/03	1	22.15	0	0.00	22.20	1	1,266	0.08%
2018/08/01	6	24.02	0	0.00	23.70	6	1,191	0.50%
2018/07/30	103	23.19	11	23.40	23.00	92	1,021	9.01%	大買/
2018/07/27	27	21.55	7	21.77	21.85	20	823	2.43%
2018/07/26	25	19.61	0	0.00	19.90	25	729	3.43%
2018/07/24	0	0.00	26	19.46	19.65	-26	703	-3.69%
2018/07/23	10	18.72	0	0.00	18.80	10	691	1.45%
2018/07/19	0	0.00	4	19.50	19.50	-4	669	-0.60%
2018/07/18	0	0.00	6	19.85	19.20	-6	645	-0.93%