德宏 (5475)-美商高盛券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.00
漲跌
▲0.20
漲幅
+1.45%
成交量
433張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	6	13.45	13.70	-6	443	-1.35%
2024/11/27	0	0.00	7	13.82	13.50	-7	464	-1.51%
2024/11/26	20	13.96	0	0.00	13.95	20	466	4.29%
2024/11/25	5	13.93	0	0.00	13.95	5	472	1.06%
2024/11/22	0	0.00	20	13.95	14.10	-20	490	-4.08%
2024/11/21	5	13.70	0	0.00	14.25	5	485	1.03%
2024/11/20	0	0.00	11	13.12	13.10	-11	476	-2.31%
2024/11/15	0	0.00	19	13.15	13.20	-19	480	-3.96%
2024/11/14	0	0.00	7	13.45	13.45	-7	479	-1.46%
2024/11/08	0	0.00	5	13.70	13.60	-5	482	-1.04%
2024/10/15	0	0.00	15	13.92	13.75	-15	600	-2.50%
2024/10/09	0	0.00	24	14.30	14.15	-24	685	-3.50%
2024/10/08	8	14.55	0	0.00	14.50	8	793	1.01%
2024/10/07	1	14.90	0	0.00	14.95	1	979	0.10%
2024/09/30	13	15.00	0	0.00	14.90	13	1,115	1.17%
2024/09/27	11	15.12	0	0.00	15.10	11	1,129	0.97%
2024/09/24	21	15.50	0	0.00	15.55	21	1,170	1.79%
2024/09/20	71	16.08	0	0.00	15.85	71	1,198	5.92%
2024/09/19	7	15.65	0	0.00	15.50	7	1,190	0.59%
2024/09/18	29	15.62	0	0.00	15.55	29	1,216	2.38%
2024/09/16	21	15.50	0	0.00	15.65	21	1,225	1.71%
2024/09/13	1	15.65	35	15.72	15.65	-34	1,237	-2.75%
2024/09/12	0	0.00	21	15.75	15.80	-21	1,238	-1.70%
2024/09/11	12	15.23	0	0.00	15.30	12	1,227	0.98%
2024/09/10	16	15.18	36	15.56	15.10	-20	1,230	-1.63%
2024/09/09	78	15.11	0	0.00	15.90	78	1,209	6.45%
2024/09/06	10	14.70	0	0.00	14.75	10	1,192	0.84%
2024/09/05	13	14.79	0	0.00	14.65	13	1,191	1.09%
2024/09/04	20	14.53	0	0.00	14.35	20	1,197	1.67%
2024/09/03	12	15.21	0	0.00	14.90	12	1,196	1.00%
2024/09/02	0	0.00	3	14.85	14.95	-3	1,195	-0.25%
2024/08/30	0	0.00	3	15.25	15.10	-3	1,200	-0.25%
2024/08/29	2	14.35	0	0.00	15.25	2	1,195	0.17%
2024/08/28	5	14.56	7	14.55	14.50	-2	1,186	-0.17%
2024/08/27	0	0.00	19	14.55	14.70	-19	1,196	-1.59%
2024/08/26	9	14.25	0	0.00	14.75	9	1,196	0.75%
2024/08/23	18	13.68	0	0.00	13.70	18	1,192	1.51%
2024/08/22	3	13.90	3	13.85	13.80	0	1,201	0.00%
2024/08/21	12	14.00	0	0.00	13.95	12	1,208	0.99%
2024/08/07	0	0.00	4	13.30	13.15	-4	1,478	-0.27%
2024/08/06	0	0.00	19	12.66	12.50	-19	1,488	-1.28%
2024/08/05	23	12.99	6	13.17	12.80	17	1,476	1.15%
2024/08/02	6	14.25	0	0.00	14.15	6	1,458	0.41%
2024/07/23	0	0.00	1	14.35	14.35	-1	1,433	-0.07%
2024/07/19	1	14.45	0	0.00	14.30	1	1,415	0.07%
2024/07/18	0	0.00	29	15.21	15.15	-29	1,394	-2.08%
2024/07/17	0	0.00	21	15.80	15.80	-21	1,385	-1.52%
2024/07/16	0	0.00	18	15.45	15.50	-18	1,379	-1.30%
2024/07/12	0	0.00	66	16.10	16.15	-66	1,344	-4.91%
2024/07/11	15	15.90	35	16.27	16.45	-20	1,320	-1.51%
2024/07/10	1	16.85	3	16.57	16.10	-2	1,279	-0.16%
2024/07/09	0	0.00	141	17.83	17.85	-141	1,168	-12.07%	大賣/鉅額交易
2024/07/08	5	16.30	0	0.00	17.15	5	978	0.51%
2024/07/05	65	14.86	0	0.00	15.60	65	908	7.15%
2024/07/04	0	0.00	24	14.35	14.20	-24	852	-2.82%
2024/07/03	37	14.80	14	14.43	14.50	23	837	2.75%
2024/07/02	42	14.40	12	14.15	14.50	30	823	3.64%
2024/07/01	72	14.28	0	0.00	14.25	72	806	8.92%
2024/06/28	0	0.00	64	13.93	14.00	-64	789	-8.10%
2024/06/27	45	13.93	0	0.00	14.30	45	766	5.87%
2024/06/26	50	13.71	7	13.65	13.55	43	736	5.84%
2024/06/25	10	13.49	28	13.50	13.60	-18	720	-2.50%
2024/06/24	10	13.65	0	0.00	13.85	10	701	1.43%
2024/06/21	24	13.65	26	13.35	13.35	-2	670	-0.30%
2024/06/20	41	13.17	0	0.00	13.25	41	652	6.28%
2024/06/19	0	0.00	47	12.95	12.85	-47	633	-7.42%
2024/06/18	0	0.00	3	13.00	13.20	-3	624	-0.48%
2024/06/17	0	0.00	3	12.83	12.75	-3	616	-0.49%
2024/06/14	0	0.00	7	12.66	12.60	-7	610	-1.15%
2024/06/11	2	13.08	0	0.00	12.95	2	601	0.33%
2024/06/07	12	13.13	0	0.00	13.25	12	604	1.98%
2024/06/06	5	13.04	0	0.00	12.95	5	599	0.83%
2024/06/04	1	12.85	0	0.00	12.90	1	589	0.17%
2024/06/03	2	13.00	0	0.00	13.05	2	596	0.34%
2024/05/31	2	13.18	0	0.00	13.00	2	592	0.34%
2024/05/30	2	12.75	0	0.00	12.70	2	581	0.34%
2024/05/29	1	12.90	0	0.00	12.90	1	577	0.17%
2024/04/24	7	10.05	0	0.00	10.05	7	301	2.33%
2024/04/23	22	9.99	0	0.00	10.05	22	300	7.32%
2024/04/22	1	10.30	1	10.10	10.05	0	295	0.00%
2024/04/01	0	0.00	7	11.17	11.20	-7	280	-2.50%
2024/03/18	0	0.00	2	11.58	11.60	-2	283	-0.71%
2024/03/15	0	0.00	3	11.67	11.60	-3	287	-1.04%
2024/03/14	0	0.00	7	11.84	11.80	-7	283	-2.47%
2024/03/13	0	0.00	1	11.95	11.85	-1	281	-0.36%
2024/03/08	0	0.00	16	12.38	12.20	-16	275	-5.80%
2024/02/29	16	12.64	0	0.00	12.45	16	296	5.39%
2024/02/26	8	12.68	0	0.00	12.70	8	289	2.76%
2024/02/23	0	0.00	22	13.05	12.75	-22	289	-7.59%
2024/02/21	11	12.65	0	0.00	12.65	11	271	4.05%
2024/02/20	1	12.50	0	0.00	12.75	1	272	0.37%
2024/02/19	6	12.51	0	0.00	12.70	6	269	2.22%
2024/02/16	15	12.41	0	0.00	12.45	15	268	5.59%
2024/01/30	3	12.30	0	0.00	12.30	3	260	1.15%
2023/07/06	0	0.00	2	13.53	13.40	-2	835	-0.24%
2023/07/05	0	0.00	2	13.65	13.65	-2	856	-0.23%
2023/07/04	0	0.00	3	13.72	13.65	-3	876	-0.34%
2023/07/03	0	0.00	1	13.85	13.85	-1	893	-0.11%
2023/06/30	0	0.00	2	14.15	14.10	-2	913	-0.22%
2023/06/29	0	0.00	3	14.27	14.20	-3	989	-0.30%
2023/06/28	0	0.00	2	14.20	14.35	-2	1,085	-0.18%
2023/06/27	0	0.00	20	14.24	14.15	-20	1,119	-1.79%
2023/06/26	0	0.00	22	14.44	14.35	-22	1,154	-1.91%
2023/06/21	0	0.00	10	14.62	14.55	-10	1,230	-0.81%
2023/06/12	1	16.70	0	0.00	15.75	1	1,364	0.07%
2023/06/09	1	16.10	0	0.00	16.65	1	1,345	0.07%
2023/06/08	2	15.63	0	0.00	15.90	2	1,311	0.15%
2023/06/06	11	15.10	8	15.20	14.95	3	1,284	0.23%
2023/06/05	8	15.18	0	0.00	15.25	8	1,292	0.62%
2023/06/02	1	14.90	0	0.00	14.90	1	1,319	0.08%
2023/06/01	19	14.97	0	0.00	14.95	19	1,322	1.44%
2023/05/31	1	14.80	0	0.00	14.80	1	1,322	0.08%
2023/05/30	1	14.70	2	14.85	14.70	-1	1,324	-0.08%
2023/05/29	3	14.87	0	0.00	14.80	3	1,326	0.23%
2023/05/26	11	14.75	0	0.00	14.60	11	1,329	0.83%
2023/05/17	1	15.05	0	0.00	15.05	1	1,403	0.07%
2023/05/15	1	15.00	0	0.00	14.80	1	1,414	0.07%
2023/05/05	1	15.75	0	0.00	15.75	1	1,518	0.07%
2023/05/04	0	0.00	12	15.70	15.80	-12	1,522	-0.79%
2023/05/03	12	15.80	0	0.00	16.25	12	1,497	0.80%
2023/04/28	1	15.20	0	0.00	14.65	1	1,436	0.07%
2023/04/26	1	14.40	0	0.00	14.40	1	1,433	0.07%
2023/04/25	1	14.50	0	0.00	14.50	1	1,434	0.07%
2023/04/20	1	16.25	0	0.00	15.25	1	1,408	0.07%
2023/04/19	1	16.25	0	0.00	16.25	1	1,431	0.07%
2023/04/18	10	16.37	0	0.00	16.20	10	1,488	0.67%
2023/03/09	1	13.00	0	0.00	13.00	1	745	0.13%
2023/03/08	3	13.40	0	0.00	13.45	3	735	0.41%
2023/03/07	1	13.60	0	0.00	13.60	1	726	0.14%
2023/03/06	2	12.88	0	0.00	12.95	2	698	0.29%
2023/03/03	1	12.80	0	0.00	12.80	1	701	0.14%
2023/02/20	54	13.09	0	0.00	13.15	54	662	8.15%
2023/02/08	5	12.08	0	0.00	12.75	5	838	0.60%
2023/02/07	7	11.74	0	0.00	11.60	7	852	0.82%
2023/02/06	8	11.71	0	0.00	11.55	8	868	0.92%
2023/02/03	7	11.91	0	0.00	11.80	7	870	0.80%
2023/01/31	15	11.88	0	0.00	11.80	15	853	1.76%
2023/01/30	55	11.57	0	0.00	11.70	55	852	6.45%
2023/01/13	0	0.00	4	11.81	11.70	-4	859	-0.47%
2023/01/12	36	11.79	0	0.00	11.90	36	859	4.19%
2022/12/30	1	9.98	0	0.00	10.00	1	768	0.13%
2022/12/29	3	10.07	0	0.00	10.05	3	772	0.39%
2022/12/27	1	10.40	0	0.00	10.30	1	780	0.13%
2022/11/22	74	11.40	0	0.00	11.30	74	939	7.87%
2022/11/21	0	0.00	7	11.66	11.70	-7	960	-0.73%
2022/11/18	16	12.02	10	11.86	11.70	6	992	0.60%
2022/11/17	0	0.00	44	12.21	11.85	-44	1,105	-3.98%
2022/11/16	30	11.72	1	11.70	11.70	29	1,112	2.61%
2022/11/15	1	11.90	6	11.80	11.90	-5	1,130	-0.44%
2022/11/14	6	11.73	10	11.74	11.70	-4	1,168	-0.34%
2022/11/11	20	11.85	2	12.08	11.60	18	1,231	1.46%
2022/11/10	15	11.86	1	12.10	11.80	14	1,277	1.10%
2022/11/09	0	0.00	1	12.15	12.30	-1	1,309	-0.08%
2022/11/08	0	0.00	11	12.15	12.50	-11	1,329	-0.83%
2022/11/07	0	0.00	4	11.71	12.00	-4	1,162	-0.34%
2022/11/04	0	0.00	16	11.43	11.65	-16	1,106	-1.45%
2022/11/03	0	0.00	25	11.22	11.50	-25	1,092	-2.29%
2022/11/02	36	10.87	3	10.48	11.30	33	1,036	3.18%
2022/11/01	16	10.29	1	10.15	10.30	15	1,024	1.46%
2022/10/31	1	9.94	26	10.11	10.10	-25	1,021	-2.45%
2022/10/28	8	9.89	10	9.71	9.69	-2	1,018	-0.20%
2022/10/27	22	9.86	0	0.00	9.88	22	1,019	2.16%
2022/10/26	2	9.58	19	9.65	9.56	-17	1,020	-1.67%
2022/10/25	0	0.00	44	9.73	9.61	-44	1,019	-4.32%
2022/10/24	15	10.00	68	9.87	9.84	-53	1,015	-5.22%
2022/10/21	11	9.95	37	9.91	9.91	-26	1,010	-2.57%
2022/10/20	30	9.97	13	9.86	10.05	17	1,009	1.68%
2022/10/19	0	0.00	35	10.12	10.15	-35	1,008	-3.47%
2022/10/18	7	10.17	14	10.26	10.15	-7	1,008	-0.69%
2022/10/17	145	10.05	18	9.80	10.20	127	1,012	12.55%	大買/鉅額交易
2022/10/14	31	10.69	19	10.55	10.50	12	1,000	1.20%
2022/10/13	10	10.40	12	10.48	10.35	-2	1,003	-0.20%
2022/10/12	0	0.00	2	11.38	11.35	-2	1,005	-0.20%
2022/10/11	0	0.00	12	11.63	11.45	-12	1,005	-1.19%
2022/10/07	12	12.24	4	12.21	12.20	8	1,002	0.80%
2022/10/06	0	0.00	17	12.15	12.20	-17	1,005	-1.69%
2022/10/05	0	0.00	40	12.76	12.45	-40	1,009	-3.96%
2022/10/04	22	12.34	9	12.24	12.40	13	1,011	1.29%
2022/10/03	3	12.10	11	12.08	12.05	-8	1,012	-0.79%
2022/09/30	14	12.04	8	11.83	12.05	6	1,022	0.59%
2022/09/29	0	0.00	1	12.05	12.00	-1	1,035	-0.10%
2022/09/28	3	12.35	3	12.05	11.85	0	1,048	0.00%
2022/09/27	0	0.00	1	12.65	12.80	-1	1,058	-0.09%
2022/09/26	0	0.00	8	12.90	12.55	-8	1,072	-0.75%
2022/09/23	0	0.00	8	13.98	13.45	-8	1,086	-0.74%
2022/09/22	2	13.88	7	13.99	13.80	-5	1,110	-0.45%
2022/09/21	5	13.35	0	0.00	13.40	5	1,144	0.44%
2022/09/20	0	0.00	3	13.38	13.40	-3	1,190	-0.25%
2022/09/19	0	0.00	2	13.05	13.30	-2	1,196	-0.17%
2022/09/15	2	13.80	30	13.73	13.50	-28	1,216	-2.30%
2022/09/14	27	13.21	0	0.00	13.40	27	1,235	2.19%
2022/09/12	1	13.45	2	13.28	13.30	-1	1,268	-0.08%
2022/09/08	0	0.00	30	13.29	13.20	-30	1,299	-2.31%
2022/09/07	20	12.98	6	12.87	12.95	14	1,313	1.07%
2022/09/06	20	13.23	7	13.46	13.00	13	1,318	0.99%
2022/09/05	0	0.00	42	14.14	13.25	-42	1,331	-3.15%
2022/09/02	1	13.70	5	14.00	13.60	-4	1,336	-0.30%
2022/09/01	14	14.25	58	14.18	13.95	-44	1,377	-3.19%
2022/08/31	0	0.00	22	14.33	14.45	-22	1,460	-1.51%
2022/08/30	50	14.17	14	14.16	14.45	36	1,473	2.44%
2022/08/29	10	14.00	6	13.95	13.90	4	1,480	0.27%
2022/08/25	0	0.00	10	14.95	14.40	-10	1,444	-0.69%
2022/08/23	11	14.25	11	14.43	14.70	0	1,296	0.00%
2022/07/28	0	0.00	6	12.12	12.05	-6	1,068	-0.56%
2022/07/27	0	0.00	11	12.21	12.20	-11	1,077	-1.02%
2022/07/26	0	0.00	11	12.15	12.20	-11	1,079	-1.02%
2022/07/25	0	0.00	11	12.73	12.70	-11	1,078	-1.02%
2022/07/22	0	0.00	11	12.75	12.65	-11	1,082	-1.02%
2022/07/21	0	0.00	10	13.09	13.10	-10	1,087	-0.92%
2022/07/20	0	0.00	10	13.00	12.90	-10	1,088	-0.92%
2022/07/19	0	0.00	10	12.94	12.90	-10	1,093	-0.91%
2022/07/15	0	0.00	10	12.05	12.10	-10	1,092	-0.92%
2022/07/14	0	0.00	10	12.07	12.00	-10	1,093	-0.91%
2022/07/13	0	0.00	10	12.01	11.90	-10	1,102	-0.91%
2022/07/12	0	0.00	10	11.67	11.65	-10	1,111	-0.90%
2022/07/11	0	0.00	9	12.84	12.65	-9	1,108	-0.81%
2022/07/08	3	13.13	6	12.97	13.05	-3	1,114	-0.27%
2022/07/07	0	0.00	8	12.62	12.75	-8	1,112	-0.72%
2022/07/06	0	0.00	8	12.73	12.50	-8	1,113	-0.72%
2022/07/05	0	0.00	8	13.19	13.40	-8	1,158	-0.69%
2022/07/04	0	0.00	6	13.71	13.40	-6	1,146	-0.52%
2022/07/01	0	0.00	6	14.58	14.30	-6	1,138	-0.53%
2022/06/30	0	0.00	4	15.98	15.75	-4	1,119	-0.36%
2022/06/29	0	0.00	11	16.90	16.90	-11	1,100	-1.00%
2022/06/28	0	0.00	3	16.28	16.70	-3	1,069	-0.28%
2022/06/23	0	0.00	57	15.48	15.15	-57	1,363	-4.18%
2022/06/22	2	15.95	6	16.08	15.95	-4	1,356	-0.29%
2022/06/21	2	15.20	0	0.00	16.25	2	1,334	0.15%
2022/06/20	2	15.30	9	14.99	14.80	-7	1,330	-0.53%
2022/06/17	0	0.00	11	15.98	16.30	-11	1,318	-0.83%
2022/06/16	0	0.00	12	16.63	16.70	-12	1,302	-0.92%
2022/06/14	1	15.35	3	15.73	15.80	-2	1,322	-0.15%
2022/06/13	2	16.73	14	16.70	16.55	-12	1,338	-0.90%
2022/06/10	2	16.83	19	17.00	17.60	-17	1,385	-1.23%
2022/06/09	2	16.80	11	17.20	17.40	-9	1,373	-0.66%
2022/06/08	0	0.00	4	15.70	15.85	-4	1,471	-0.27%
2022/06/07	0	0.00	4	13.83	14.45	-4	1,454	-0.27%
2022/06/06	0	0.00	5	13.13	13.15	-5	1,453	-0.34%
2022/06/01	5	13.30	0	0.00	13.20	5	1,524	0.33%
2022/05/31	0	0.00	13	13.13	13.10	-13	1,532	-0.85%
2022/05/30	0	0.00	11	13.16	13.35	-11	1,538	-0.71%
2022/05/27	0	0.00	10	13.13	13.00	-10	1,541	-0.65%
2022/05/26	0	0.00	11	13.66	13.25	-11	1,542	-0.71%
2022/05/25	0	0.00	2	13.80	13.70	-2	1,562	-0.13%
2022/05/23	4	14.25	0	0.00	14.05	4	1,998	0.20%
2022/05/20	2	13.95	5	14.03	14.00	-3	2,011	-0.15%
2022/05/19	0	0.00	27	13.73	14.05	-27	2,018	-1.34%
2022/05/18	0	0.00	3	14.00	14.25	-3	2,025	-0.15%
2022/05/17	0	0.00	12	13.73	13.75	-12	2,038	-0.59%
2022/05/16	0	0.00	13	13.11	13.50	-13	2,048	-0.63%
2022/05/13	0	0.00	8	12.90	13.35	-8	2,046	-0.39%
2022/05/12	0	0.00	8	12.89	12.15	-8	2,052	-0.39%
2022/05/11	0	0.00	30	13.52	13.45	-30	2,281	-1.32%
2022/05/10	0	0.00	26	14.65	14.80	-26	2,269	-1.15%
2022/05/09	0	0.00	26	14.81	14.65	-26	2,282	-1.14%
2022/05/06	0	0.00	30	15.48	15.60	-30	2,287	-1.31%
2022/05/05	0	0.00	34	16.42	16.15	-34	2,296	-1.48%
2022/05/04	0	0.00	2	15.95	16.40	-2	2,300	-0.09%
2022/04/27	7	15.26	4	14.50	15.50	3	2,335	0.13%
2022/04/26	36	15.84	0	0.00	15.80	36	2,335	1.54%
2022/04/25	36	15.62	12	15.83	15.55	24	2,348	1.02%
2022/04/22	5	16.85	0	0.00	16.85	5	2,365	0.21%
2022/04/21	31	17.29	5	17.31	17.25	26	2,392	1.09%
2022/04/20	11	17.28	0	0.00	17.25	11	2,417	0.46%
2022/04/19	56	17.16	20	17.17	17.15	36	2,445	1.47%
2022/04/18	40	16.87	6	17.38	16.70	34	2,610	1.30%
2022/04/15	0	0.00	7	17.99	17.90	-7	2,622	-0.27%
2022/04/14	7	17.78	0	0.00	17.75	7	2,695	0.26%
2022/04/13	35	18.17	3	18.08	18.10	32	2,746	1.17%
2022/04/12	101	17.73	17	17.77	17.90	84	2,824	2.97%	大買/
2022/04/11	102	17.88	10	17.84	17.90	92	2,854	3.22%	大買/
2022/04/08	0	0.00	58	19.71	19.60	-58	2,842	-2.04%
2022/04/07	26	19.74	16	20.01	19.60	10	2,903	0.34%
2022/04/06	46	20.20	1	20.40	20.25	45	2,995	1.50%
2022/04/01	13	20.73	0	0.00	20.70	13	3,147	0.41%
2022/03/31	10	21.55	15	21.39	21.10	-5	3,261	-0.15%
2022/03/30	74	22.72	126	22.57	22.15	-52	3,393	-1.53%	大賣/
2022/03/29	1	21.70	12	22.00	21.70	-11	3,157	-0.35%
2022/03/28	32	21.76	28	21.51	22.10	4	3,428	0.12%
2022/03/25	0	0.00	82	21.99	21.80	-82	3,576	-2.29%
2022/03/24	11	22.15	8	22.23	22.20	3	3,964	0.08%
2022/03/23	80	22.26	15	22.20	22.10	65	4,247	1.53%
2022/03/22	21	21.77	7	21.60	21.80	14	5,056	0.28%
2022/03/21	10	21.67	52	21.81	21.60	-42	5,321	-0.79%
2022/03/18	82	21.25	31	21.83	21.85	51	5,362	0.95%
2022/03/17	92	20.60	11	20.80	20.85	81	5,398	1.50%
2022/03/16	84	20.39	160	19.98	19.90	-76	5,562	-1.37%	大賣/
2022/03/15	182	20.06	26	19.88	19.80	156	6,019	2.59%	大買/鉅額交易
2022/03/14	24	21.74	12	21.88	21.45	12	6,295	0.19%
2022/03/11	100	22.37	97	23.04	22.00	3	6,482	0.05%
2022/03/10	12	23.75	9	23.74	23.60	3	6,301	0.05%
2022/03/09	49	23.33	2	23.63	23.25	47	6,301	0.75%
2022/03/08	30	23.33	8	23.54	23.30	22	6,304	0.35%
2022/03/07	4	25.80	2	25.75	24.90	2	6,289	0.03%
2022/03/04	1	27.25	1	27.30	27.15	0	6,265	0.00%
2022/03/03	1	27.70	1	27.85	27.35	0	6,287	0.00%
2022/03/02	0	0.00	3	27.25	27.35	-3	6,308	-0.05%
2022/03/01	4	27.50	3	27.50	27.50	1	6,320	0.02%
2022/02/25	3	27.70	1	27.30	27.10	2	6,344	0.03%
2022/02/24	4	27.78	5	27.70	27.15	-1	6,366	-0.02%
2022/02/23	14	28.50	14	28.66	28.70	0	6,337	0.00%
2022/02/21	3	27.42	10	27.34	27.45	-7	6,049	-0.12%
2022/02/18	0	0.00	8	27.31	27.30	-8	6,093	-0.13%
2022/02/17	2	27.75	10	27.54	27.35	-8	6,132	-0.13%
2022/02/16	0	0.00	9	27.86	27.80	-9	6,161	-0.15%
2022/02/15	1	27.60	9	27.77	27.65	-8	6,198	-0.13%
2022/02/14	0	0.00	2	27.90	27.80	-2	6,274	-0.03%
2022/02/11	17	29.10	15	29.15	28.80	2	6,295	0.03%
2022/02/10	4	28.80	41	28.90	28.75	-37	6,072	-0.61%
2022/02/09	7	29.06	11	29.08	29.05	-4	6,094	-0.07%
2022/02/08	33	28.91	4	29.24	29.00	29	6,107	0.47%
2022/02/07	13	28.30	1	28.25	28.25	12	6,127	0.20%
2022/01/26	4	27.54	3	27.70	27.55	1	6,152	0.02%
2022/01/25	12	27.95	49	27.90	27.70	-37	6,191	-0.60%
2022/01/24	14	27.86	6	27.90	27.80	8	6,249	0.13%
2022/01/21	19	28.84	10	28.82	28.60	9	6,406	0.14%
2022/01/20	9	29.06	0	0.00	29.25	9	6,431	0.14%
2022/01/19	9	29.04	19	29.04	29.00	-10	6,440	-0.16%
2022/01/18	11	29.87	6	29.67	29.55	5	6,457	0.08%
2022/01/17	15	29.04	8	29.65	29.65	7	6,464	0.11%
2022/01/14	8	27.64	11	28.36	28.25	-3	6,466	-0.05%
2022/01/13	3	29.35	1	28.95	28.75	2	6,454	0.03%
2022/01/12	1	29.45	2	30.28	29.20	-1	6,449	-0.02%
2022/01/11	49	29.94	59	30.60	29.45	-10	6,444	-0.16%
2022/01/10	16	30.90	30	30.89	31.00	-14	6,291	-0.22%
2022/01/07	18	31.48	104	31.11	30.80	-86	6,285	-1.37%	大賣/
2022/01/06	9	33.39	231	32.89	32.70	-222	6,232	-3.56%	大賣/鉅額交易
2022/01/05	359	33.22	9	33.39	33.05	350	6,221	5.63%	大買/鉅額交易
2022/01/04	0	0.00	26	34.48	34.30	-26	6,176	-0.42%
2022/01/03	68	34.66	25	34.57	34.65	43	6,280	0.68%
2021/12/30	13	35.02	356	35.11	34.85	-343	6,315	-5.43%	大賣/鉅額交易
2021/12/29	355	35.07	2	35.30	35.40	353	6,281	5.62%	大買/鉅額交易
2021/12/28	5	35.76	407	35.22	35.05	-402	6,232	-6.45%	大賣/鉅額交易
2021/12/27	412	35.46	24	35.48	35.40	388	6,118	6.34%	大買/鉅額交易
2021/12/24	30	35.95	12	36.75	35.60	18	6,049	0.30%
2021/12/23	29	36.05	48	35.77	36.00	-19	6,015	-0.32%
2021/12/22	21	36.63	15	36.59	36.20	6	6,100	0.10%
2021/12/21	29	35.34	37	35.60	35.40	-8	6,087	-0.13%
2021/12/20	24	36.42	65	36.65	35.60	-41	6,187	-0.66%
2021/12/17	87	34.81	23	34.90	34.90	64	5,824	1.10%
2021/12/16	45	35.60	45	35.91	35.70	0	5,568	0.00%
2021/12/15	53	31.94	61	32.36	33.45	-8	4,776	-0.17%
2021/12/14	11	30.60	7	30.86	30.45	4	4,531	0.09%
2021/12/13	0	0.00	24	30.56	30.45	-24	4,550	-0.53%
2021/12/10	61	30.45	158	30.52	30.20	-97	4,536	-2.14%	大賣/
2021/12/09	225	33.57	104	33.63	32.05	121	4,428	2.73%	大買/大賣/鉅額交易
2021/12/08	43	32.62	115	32.71	33.95	-72	4,221	-1.71%	大賣/
2021/12/07	113	29.83	38	30.29	30.90	75	4,102	1.83%	大買/
2021/12/06	1	27.80	3	28.03	28.10	-2	3,925	-0.05%
2021/12/03	4	27.81	2	27.65	27.75	2	3,963	0.05%
2021/12/02	6	28.23	11	27.95	27.75	-5	3,982	-0.13%
2021/12/01	2	28.63	80	28.38	28.40	-78	4,042	-1.93%
2021/11/30	106	28.23	23	28.20	28.10	83	4,096	2.03%	大買/
2021/11/29	7	27.33	8	27.64	27.70	-1	4,211	-0.02%
2021/11/26	4	28.80	35	28.61	28.20	-31	4,238	-0.73%
2021/11/25	17	29.21	95	29.27	29.10	-78	4,246	-1.84%
2021/11/24	24	29.90	116	29.55	29.40	-92	4,261	-2.16%	大賣/
2021/11/23	201	29.44	13	29.16	29.20	188	4,312	4.36%	大買/鉅額交易
2021/11/22	4	29.06	28	29.07	28.80	-24	4,325	-0.55%
2021/11/19	0	0.00	6	28.76	28.55	-6	4,359	-0.14%
2021/11/18	67	28.49	53	28.50	28.50	14	4,461	0.31%
2021/11/17	28	29.69	221	29.62	29.10	-193	4,461	-4.33%	大賣/鉅額交易
2021/11/16	13	30.60	194	30.60	30.05	-181	4,467	-4.05%	大賣/鉅額交易
2021/11/15	76	31.21	16	30.71	30.65	60	4,551	1.32%
2021/11/12	76	30.84	214	30.52	30.45	-138	4,607	-3.00%	大賣/鉅額交易
2021/11/11	422	30.61	8	30.62	30.40	414	4,689	8.83%	大買/鉅額交易
2021/11/10	22	30.10	144	29.99	29.80	-122	4,711	-2.59%	大賣/鉅額交易
2021/11/09	52	30.08	90	29.80	29.80	-38	4,693	-0.81%
2021/11/08	211	30.35	49	29.91	29.70	162	4,711	3.44%	大買/鉅額交易
2021/11/05	50	29.74	8	29.51	29.65	42	4,724	0.89%
2021/11/04	52	30.01	132	29.89	29.55	-80	4,716	-1.70%	大賣/
2021/11/03	104	30.10	1	30.15	30.15	103	4,704	2.19%	大買/鉅額交易
2021/11/02	52	30.24	55	29.68	29.60	-3	4,689	-0.06%
2021/11/01	14	30.41	11	30.38	29.75	3	4,670	0.06%
2021/10/29	23	30.29	226	30.58	30.35	-203	4,647	-4.37%	大賣/鉅額交易
2021/10/28	96	28.26	35	28.46	28.85	61	4,520	1.35%
2021/10/27	111	27.95	3	27.87	27.85	108	4,551	2.37%	大買/鉅額交易
2021/10/26	5	27.65	167	27.73	27.50	-162	4,650	-3.48%	大賣/鉅額交易
2021/10/25	206	27.97	12	28.05	27.90	194	4,831	4.02%	大買/鉅額交易
2021/10/22	6	27.48	159	27.52	27.30	-153	5,020	-3.05%	大賣/鉅額交易
2021/10/21	82	28.28	19	27.93	27.90	63	5,166	1.22%
2021/10/20	6	28.13	6	28.08	27.95	0	5,343	0.00%
2021/10/19	78	28.41	24	28.43	28.25	54	5,627	0.96%
2021/10/18	57	28.19	24	28.00	27.90	33	5,799	0.57%
2021/10/15	6	28.00	0	0.00	28.05	6	6,151	0.10%
2021/10/14	1	27.95	6	28.63	28.00	-5	6,630	-0.08%
2021/10/13	11	28.43	8	28.83	27.95	3	6,790	0.04%
2021/10/12	15	30.13	12	30.07	29.50	3	6,963	0.04%
2021/10/08	24	31.18	24	31.46	30.60	0	7,082	0.00%
2021/10/07	13	28.54	15	28.66	29.95	-2	7,310	-0.03%
2021/10/06	8	28.11	66	28.19	27.50	-58	7,277	-0.80%
2021/10/05	101	27.93	62	28.38	28.20	39	7,317	0.53%	大買/
2021/10/04	31	27.97	13	28.33	27.35	18	7,333	0.25%
2021/10/01	5	29.46	8	29.83	29.00	-3	7,390	-0.04%
2021/09/30	6	31.50	6	31.27	31.00	0	7,408	0.00%
2021/09/29	39	32.54	35	32.11	30.80	4	7,411	0.05%
2021/09/28	24	32.41	32	32.33	33.75	-8	7,535	-0.11%
2021/09/27	20	32.10	16	32.14	32.65	4	7,597	0.05%
2021/09/24	9	30.56	6	29.97	29.70	3	7,502	0.04%
2021/09/23	4	30.48	5	30.62	30.20	-1	7,610	-0.01%
2021/09/22	8	29.54	9	29.59	29.85	-1	7,805	-0.01%
2021/09/17	4	30.54	9	30.88	30.40	-5	8,112	-0.06%
2021/09/16	60	31.95	51	31.44	30.95	9	8,325	0.11%
2021/09/15	12	31.08	17	30.94	30.80	-5	8,357	-0.06%
2021/09/14	22	32.30	18	31.80	31.65	4	8,474	0.05%
2021/09/13	197	32.83	263	32.15	32.70	-66	8,651	-0.76%	大買/大賣/
2021/09/10	164	31.48	451	31.00	31.80	-287	8,445	-3.40%	大買/大賣/鉅額交易
2021/09/09	243	28.44	67	28.09	28.95	176	8,317	2.12%	大買/鉅額交易
2021/09/08	35	27.67	204	28.23	27.25	-169	8,298	-2.04%	大賣/鉅額交易
2021/09/07	107	29.36	67	29.11	29.10	40	8,304	0.48%	大買/
2021/09/06	320	29.40	17	30.84	29.00	303	8,310	3.65%	大買/鉅額交易
2021/09/03	6	31.97	228	32.61	31.70	-222	8,294	-2.68%	大賣/鉅額交易
2021/09/02	340	32.31	132	32.70	32.40	208	8,303	2.51%	大買/大賣/鉅額交易
2021/09/01	7	31.29	320	31.09	31.10	-313	8,223	-3.81%	大賣/鉅額交易
2021/08/31	165	30.86	108	30.56	30.50	57	8,189	0.70%	大買/大賣/
2021/08/30	4	30.74	193	30.70	30.50	-189	8,189	-2.31%	大賣/鉅額交易
2021/08/27	523	31.19	61	30.81	30.75	462	8,181	5.65%	大買/鉅額交易
2021/08/26	29	30.77	88	30.39	30.30	-59	8,156	-0.72%
2021/08/25	65	30.49	24	30.31	30.40	41	8,154	0.50%
2021/08/24	89	31.21	299	30.22	29.50	-210	8,141	-2.58%	大賣/鉅額交易
2021/08/23	163	30.06	93	29.76	30.80	70	8,116	0.86%	大買/
2021/08/20	188	28.18	50	28.28	28.00	138	8,100	1.70%	大買/鉅額交易
2021/08/19	77	29.62	160	29.37	27.80	-83	8,189	-1.01%	大賣/
2021/08/18	52	27.84	94	28.20	30.00	-42	8,141	-0.52%
2021/08/17	109	29.65	58	28.95	28.45	51	8,170	0.62%	大買/
2021/08/16	61	29.48	71	30.31	28.25	-10	8,252	-0.12%
2021/07/30	86	37.16	32	38.03	35.80	54	8,240	0.66%
2021/07/29	99	37.28	171	37.76	38.25	-72	8,188	-0.88%	大賣/
2021/07/28	198	39.10	105	38.14	37.80	93	8,004	1.16%	大買/大賣/
2021/07/27	41	43.55	10	43.34	42.00	31	7,820	0.40%
2021/07/26	4	42.13	12	42.64	41.80	-8	7,683	-0.10%
2021/07/23	20	45.13	20	44.57	44.25	0	7,528	0.00%
2021/07/22	39	50.04	39	50.02	49.15	0	7,356	0.00%
2021/07/21	54	50.18	47	50.52	50.80	7	7,166	0.10%
2021/07/20	52	47.73	51	48.46	47.60	1	6,804	0.01%
2021/07/19	17	44.25	17	44.67	47.30	0	6,315	0.00%
2021/07/16	17	43.08	19	43.11	43.00	-2	6,164	-0.03%
2021/07/15	59	41.04	57	41.68	41.65	2	6,042	0.03%
2021/07/14	63	42.54	64	43.04	40.35	-1	5,899	-0.02%
2021/07/09	9	36.99	77	36.77	36.20	-68	5,491	-1.24%
2021/07/08	91	37.14	26	37.19	37.60	65	5,435	1.20%
2021/07/07	11	36.60	36	37.23	36.40	-25	5,346	-0.47%
2021/07/06	55	37.01	26	37.03	37.20	29	5,277	0.55%
2021/07/05	47	38.66	419	39.42	37.30	-372	5,158	-7.21%	大賣/鉅額交易
2021/07/02	388	37.39	172	36.48	37.45	216	4,846	4.46%	大買/大賣/鉅額交易
2021/07/01	156	34.88	15	35.76	34.05	141	4,523	3.12%	大買/鉅額交易
2021/06/30	14	37.02	128	37.05	36.90	-114	4,366	-2.61%	大賣/鉅額交易
2021/06/29	111	37.30	218	37.29	37.70	-107	4,236	-2.53%	大買/大賣/鉅額交易
2021/06/28	236	36.83	137	36.36	37.70	99	4,014	2.47%	大買/大賣/
2021/06/25	137	33.49	19	33.87	34.30	118	3,683	3.20%	大買/鉅額交易
2021/06/24	19	28.66	23	28.13	31.20	-4	3,451	-0.12%
2021/06/23	23	29.45	109	29.52	28.40	-86	3,361	-2.56%	大賣/
2021/06/22	109	34.35	35	36.48	31.50	74	3,240	2.28%	大買/
2021/05/26	0	0.00	2	17.65	17.95	-2	2,006	-0.10%
2021/05/25	0	0.00	33	18.10	17.60	-33	1,921	-1.72%
2021/05/24	67	18.05	0	0.00	18.90	67	1,787	3.75%
2021/05/18	3	12.98	0	0.00	13.55	3	1,341	0.22%
2019/03/27	0	0.00	1	7.26	7.22	-1	1,260	-0.08%
2019/03/26	1	6.71	0	0.00	6.83	1	1,246	0.08%
2019/03/20	0	0.00	1	7.32	7.39	-1	1,221	-0.08%
2019/03/19	1	7.31	0	0.00	7.32	1	1,216	0.08%
2019/03/14	0	0.00	7	7.32	7.34	-7	1,204	-0.58%
2019/03/13	7	7.36	0	0.00	7.36	7	1,194	0.59%
2019/03/11	0	0.00	2	7.71	7.71	-2	1,181	-0.17%
2019/03/08	1	7.50	0	0.00	7.58	1	1,177	0.08%
2019/03/06	1	8.30	0	0.00	8.30	1	1,117	0.09%
2018/02/23	0	0.00	102	8.27	8.32	-102	1,403	-7.27%	大賣/鉅額交易
2018/01/25	0	0.00	3	9.25	9.25	-3	1,595	-0.19%
2018/01/24	0	0.00	3	9.30	9.30	-3	1,615	-0.19%
2018/01/23	0	0.00	4	9.26	9.26	-4	1,629	-0.25%
2018/01/22	0	0.00	3	9.28	9.28	-3	1,676	-0.18%
2018/01/19	0	0.00	4	9.45	9.45	-4	1,709	-0.23%
2018/01/16	1	9.73	0	0.00	9.73	1	1,750	0.06%
2018/01/12	0	0.00	6	9.73	9.73	-6	1,923	-0.31%
2018/01/11	0	0.00	3	9.73	9.73	-3	1,929	-0.16%
2018/01/10	0	0.00	5	9.97	9.97	-5	1,923	-0.26%
2018/01/08	4	9.39	0	0.00	9.39	4	1,878	0.21%
2018/01/05	5	9.50	0	0.00	9.50	5	1,893	0.26%
2018/01/04	10	9.73	0	0.00	9.73	10	1,891	0.53%
2018/01/03	11	9.94	0	0.00	9.94	11	1,882	0.58%