新華 (5481)-美商高盛券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	44	27.17	4	27.11	27.45	40	2,153	1.86%
2024/11/14	9	26.73	2	26.65	26.30	7	2,143	0.33%
2024/11/13	2	26.03	1	26.45	26.35	1	2,184	0.05%
2024/11/12	16	26.06	4	25.90	26.00	12	2,212	0.54%
2024/11/11	3	26.45	20	26.32	25.70	-17	2,303	-0.74%
2024/11/08	15	26.20	6	26.12	26.20	9	2,355	0.38%
2024/11/07	25	25.98	0	0.00	26.00	25	2,377	1.05%
2024/11/06	16	25.98	2	26.03	25.65	14	2,451	0.57%
2024/11/05	28	25.85	2	25.85	25.85	26	2,551	1.02%
2024/11/01	4	25.30	1	25.25	26.00	3	2,578	0.12%
2024/10/30	33	25.36	0	0.00	25.30	33	2,577	1.28%
2024/10/29	22	25.28	152	24.87	25.05	-130	2,573	-5.05%	大賣/鉅額交易
2024/10/28	5	27.82	0	0.00	27.60	5	2,532	0.20%
2024/10/25	3	28.48	1	28.20	28.20	2	2,526	0.08%
2024/10/24	3	27.33	3	27.22	27.20	0	2,510	0.00%
2024/10/23	2	27.70	2	27.83	27.60	0	2,501	0.00%
2024/10/22	77	28.36	16	28.13	28.10	61	2,493	2.45%
2024/10/21	19	28.56	49	28.71	28.10	-30	2,478	-1.21%
2024/10/18	35	28.25	21	28.05	28.75	14	2,430	0.58%
2024/10/17	53	28.37	45	28.37	28.25	8	2,409	0.33%
2024/10/16	54	28.27	125	27.62	29.20	-71	2,335	-3.04%	大賣/
2024/10/15	75	25.95	3	26.22	26.85	72	2,212	3.25%
2024/10/14	101	26.50	95	25.08	24.45	6	2,142	0.28%	大買/
2024/10/11	1	25.05	30	25.17	24.40	-29	2,042	-1.42%
2024/10/09	6	24.91	4	24.74	24.35	2	2,011	0.10%
2024/10/08	13	25.33	24	25.42	25.00	-11	1,995	-0.55%
2024/10/07	25	25.83	49	26.21	24.95	-24	1,986	-1.21%
2024/10/04	18	27.96	12	27.80	27.70	6	1,954	0.31%
2024/10/01	12	27.90	33	27.87	27.80	-21	1,947	-1.08%
2024/09/30	40	27.72	1	28.05	27.65	39	1,932	2.02%
2024/09/27	36	29.51	36	28.83	27.85	0	1,924	0.00%
2024/09/26	34	28.39	34	28.25	28.00	0	1,874	0.00%
2024/09/25	30	28.03	35	27.91	27.85	-5	1,845	-0.27%
2024/09/24	90	28.06	37	28.05	27.70	53	1,828	2.90%
2024/09/23	48	27.77	31	27.84	27.60	17	1,783	0.95%
2024/09/20	73	27.58	103	27.60	28.80	-30	1,678	-1.79%	大賣/
2024/09/19	3	26.02	22	26.10	26.25	-19	1,528	-1.24%
2024/09/18	1	22.30	21	23.45	23.90	-20	1,500	-1.33%
2024/09/16	5	22.00	13	21.83	21.75	-8	1,472	-0.54%
2024/09/13	5	21.89	23	21.81	21.80	-18	1,475	-1.22%
2024/09/12	5	21.71	7	22.41	21.75	-2	1,473	-0.14%
2024/09/11	20	22.36	17	22.39	22.30	3	1,469	0.20%
2024/09/10	13	23.49	12	23.28	22.55	1	1,460	0.07%
2024/09/09	7	23.17	5	22.89	23.05	2	1,440	0.14%
2024/09/06	18	24.09	60	24.62	22.80	-42	1,428	-2.94%
2024/09/05	27	23.69	7	23.64	23.65	20	1,380	1.45%
2024/09/04	6	22.73	11	22.82	22.40	-5	1,348	-0.37%
2024/09/03	7	23.81	11	23.79	23.95	-4	1,334	-0.30%
2024/09/02	10	24.57	8	24.01	23.45	2	1,325	0.15%
2024/08/30	22	24.38	1	24.65	24.20	21	1,305	1.61%
2024/08/29	17	24.84	0	0.00	24.60	17	1,285	1.32%
2024/08/28	0	0.00	49	25.37	25.40	-49	1,262	-3.88%
2024/08/27	17	22.94	0	0.00	24.50	17	1,198	1.42%
2024/08/26	0	0.00	11	23.91	23.50	-11	1,150	-0.96%
2024/08/23	0	0.00	15	21.90	22.80	-15	1,018	-1.47%
2024/08/22	16	20.46	0	0.00	20.75	16	918	1.74%
2024/07/03	0	0.00	2	14.98	15.40	-2	167	-1.20%
2024/07/02	0	0.00	3	14.90	14.80	-3	163	-1.84%
2024/07/01	0	0.00	3	15.15	15.25	-3	158	-1.89%
2024/06/28	0	0.00	3	14.90	14.95	-3	156	-1.92%
2024/06/27	0	0.00	2	15.15	15.00	-2	151	-1.32%
2024/06/26	0	0.00	2	15.58	15.50	-2	140	-1.42%
2024/06/25	0	0.00	1	16.30	15.60	-1	130	-0.76%
2024/06/24	0	0.00	1	14.35	14.90	-1	107	-0.93%
2024/06/21	0	0.00	1	13.95	13.95	-1	91	-1.09%
2024/06/20	0	0.00	1	14.00	13.95	-1	89	-1.11%
2024/06/19	0	0.00	1	13.80	13.85	-1	81	-1.23%
2024/06/12	20	13.45	0	0.00	13.30	20	67	29.42%
2024/05/31	0	0.00	0.6	13.40	13.40	-0.6	66	-0.94%
2021/12/17	0	0.00	1	13.25	13.40	-1	302	-0.33%
2021/12/16	3	13.53	0	0.00	13.45	3	312	0.96%
2021/12/15	6	13.17	0	0.00	13.25	6	308	1.94%
2021/12/02	1	12.85	0	0.00	12.85	1	399	0.25%
2021/11/12	0	0.00	3	13.08	13.10	-3	528	-0.57%
2021/11/11	3	13.17	0	0.00	13.20	3	525	0.57%
2021/11/08	0	0.00	10	13.68	13.90	-10	494	-2.02%
2021/11/05	9	13.79	0	0.00	13.65	9	459	1.96%
2021/11/02	0	0.00	1	13.05	13.00	-1	418	-0.24%
2021/10/29	2	13.08	0	0.00	13.10	2	419	0.48%
2021/10/27	1	13.45	1	13.30	13.25	0	414	0.00%
2021/10/25	0	0.00	1	13.20	13.25	-1	409	-0.24%
2021/10/22	1	13.05	0	0.00	13.20	1	404	0.25%
2021/10/21	0	0.00	5	13.15	13.10	-5	401	-1.25%
2021/10/19	2	13.20	0	0.00	13.10	2	392	0.51%
2021/10/07	1	12.95	0	0.00	12.95	1	381	0.26%
2021/10/05	3	12.87	0	0.00	12.95	3	377	0.79%
2021/09/23	0	0.00	1	13.30	13.35	-1	351	-0.28%
2021/09/22	1	13.20	0	0.00	13.10	1	340	0.29%
2019/07/11	6	19.23	0	0.00	19.25	6	686	0.87%
2019/07/10	4	19.28	0	0.00	19.35	4	703	0.57%
2019/07/09	3	19.05	0	0.00	19.45	3	761	0.39%
2019/07/08	8	19.26	0	0.00	19.50	8	880	0.91%
2019/07/05	13	19.24	0	0.00	19.25	13	885	1.47%
2019/07/04	4	19.34	0	0.00	19.15	4	883	0.45%
2019/07/03	4	19.13	0	0.00	19.00	4	880	0.45%
2019/07/02	1	19.30	0	0.00	19.10	1	880	0.11%
2019/06/24	0	0.00	3	18.70	18.70	-3	881	-0.34%
2019/06/19	0	0.00	4	18.51	19.00	-4	898	-0.45%
2019/06/18	0	0.00	2	18.30	18.40	-2	904	-0.22%
2019/06/17	0	0.00	16	18.28	18.20	-16	915	-1.75%
2019/06/14	1	18.40	0	0.00	18.40	1	914	0.11%
2019/06/13	2	18.45	1	18.50	18.45	1	916	0.11%
2019/06/12	1	18.50	0	0.00	18.50	1	922	0.11%
2019/06/11	3	18.55	0	0.00	18.55	3	930	0.32%
2019/06/05	0	0.00	1	18.95	18.70	-1	930	-0.11%
2019/06/04	0	0.00	1	18.75	18.75	-1	931	-0.11%
2019/05/31	1	19.25	6	19.50	19.40	-5	939	-0.53%
2019/05/30	0	0.00	14	18.66	19.25	-14	939	-1.49%
2019/05/29	0	0.00	5	18.28	18.35	-5	932	-0.54%
2019/05/28	0	0.00	2	18.38	18.35	-2	934	-0.21%
2019/05/27	2	18.25	3	18.40	18.30	-1	937	-0.11%
2019/05/24	6	18.53	0	0.00	18.50	6	934	0.64%
2019/05/23	3	19.17	0	0.00	18.65	3	933	0.32%
2019/05/22	4	19.53	8	19.55	19.50	-4	932	-0.43%
2019/05/21	10	19.42	0	0.00	19.45	10	931	1.07%
2019/05/20	4	20.25	0	0.00	19.40	4	926	0.43%
2019/05/17	0	0.00	2	21.70	21.45	-2	909	-0.22%
2019/05/14	0	0.00	12	22.53	22.55	-12	918	-1.31%
2019/05/10	1	21.60	0	0.00	21.80	1	905	0.11%
2019/05/09	6	22.02	1	21.75	21.75	5	895	0.56%
2019/05/08	15	22.30	0	0.00	22.85	15	882	1.70%
2019/04/23	0	0.00	21	21.43	21.40	-21	576	-3.64%
2019/04/01	0	0.00	1	18.00	17.90	-1	412	-0.24%
2019/03/29	0	0.00	10	18.05	18.05	-10	411	-2.43%
2019/03/28	0	0.00	6	17.98	18.05	-6	413	-1.45%
2019/03/27	0	0.00	7	18.11	18.05	-7	419	-1.67%
2019/03/26	0	0.00	10	17.95	18.20	-10	421	-2.37%
2019/03/25	0	0.00	5	17.60	17.90	-5	421	-1.19%
2019/03/22	0	0.00	9	18.16	18.30	-9	426	-2.11%
2019/03/21	0	0.00	8	19.01	18.45	-8	435	-1.84%
2019/03/20	0	0.00	12	19.48	19.45	-12	433	-2.77%
2019/03/15	0	0.00	11	20.27	20.45	-11	470	-2.34%
2019/03/14	0	0.00	6	19.55	20.15	-6	490	-1.22%
2019/03/13	0	0.00	5	19.42	19.45	-5	503	-0.99%
2019/03/12	0	0.00	3	19.48	19.45	-3	518	-0.58%
2019/03/07	0	0.00	6	19.36	19.30	-6	539	-1.11%
2019/03/05	0	0.00	7	19.96	20.00	-7	554	-1.26%
2019/03/04	0	0.00	1	20.20	20.20	-1	581	-0.17%
2019/02/27	0	0.00	10	20.28	20.20	-10	672	-1.49%
2019/02/26	0	0.00	8	20.20	20.30	-8	674	-1.19%
2019/02/25	0	0.00	2	20.15	20.10	-2	681	-0.29%
2019/02/21	1	20.25	3	20.10	20.25	-2	701	-0.28%
2019/02/19	1	20.15	0	0.00	20.15	1	704	0.14%
2019/02/18	2	20.15	0	0.00	20.15	2	706	0.28%
2019/02/15	3	20.43	3	20.60	20.40	0	706	0.00%
2019/02/14	1	20.85	0	0.00	20.85	1	708	0.14%
2019/02/13	12	20.80	0	0.00	20.75	12	701	1.71%
2019/02/12	5	20.08	0	0.00	20.05	5	696	0.72%
2019/01/30	0	0.00	4	19.99	20.00	-4	703	-0.57%
2019/01/28	0	0.00	3	20.03	20.00	-3	729	-0.41%
2019/01/25	0	0.00	6	20.18	20.15	-6	742	-0.81%
2019/01/24	0	0.00	2	20.20	20.20	-2	752	-0.27%
2019/01/22	1	19.95	0	0.00	19.95	1	805	0.12%
2019/01/21	3	20.38	0	0.00	20.35	3	820	0.37%
2019/01/18	4	20.56	0	0.00	20.50	4	865	0.46%
2019/01/17	2	20.70	0	0.00	20.40	2	941	0.21%
2019/01/16	0	0.00	4	21.40	20.90	-4	963	-0.42%
2019/01/15	1	21.20	0	0.00	21.20	1	960	0.10%
2019/01/10	42	20.99	4	20.95	21.15	38	949	4.00%
2019/01/08	2	19.18	0	0.00	19.05	2	918	0.22%
2019/01/02	1	19.25	0	0.00	19.15	1	915	0.11%
2018/12/28	0	0.00	7	19.74	19.50	-7	916	-0.76%
2018/12/27	11	19.03	0	0.00	19.45	11	904	1.22%
2018/12/24	6	18.83	0	0.00	19.35	6	922	0.65%
2018/12/21	17	18.48	0	0.00	18.50	17	924	1.84%
2018/12/20	3	18.45	0	0.00	18.35	3	923	0.32%
2018/12/19	0	0.00	1	18.65	18.65	-1	921	-0.11%
2018/12/18	16	19.34	0	0.00	19.20	16	934	1.71%
2018/12/05	4	17.53	7	17.25	17.10	-3	951	-0.32%
2018/12/04	14	17.13	0	0.00	17.10	14	937	1.49%
2018/11/30	5	17.25	0	0.00	17.05	5	925	0.54%
2018/11/29	5	17.35	2	17.20	17.25	3	919	0.33%
2018/11/28	19	17.25	0	0.00	17.75	19	894	2.12%
2018/11/27	81	16.91	0	0.00	16.90	81	873	9.28%
2018/11/26	25.1	16.63	0	0.00	16.65	25.1	854	2.94%
2018/11/09	0	0.00	3	14.05	14.05	-3	766	-0.39%
2018/11/08	1	14.40	0	0.00	13.95	1	770	0.13%
2018/11/07	0	0.00	5	14.28	14.30	-5	768	-0.65%
2018/11/05	4	13.95	0	0.00	13.95	4	778	0.51%
2018/11/02	3	14.00	0	0.00	14.00	3	775	0.39%
2018/10/16	0	0.00	73	16.80	16.85	-73	597	-12.21%
2018/10/15	0	0.00	23	15.19	15.70	-23	518	-4.44%
2018/10/12	0	0.00	4	14.30	14.30	-4	492	-0.81%
2018/10/11	0	0.00	34	13.98	13.85	-34	490	-6.94%
2018/10/09	0	0.00	19	14.82	15.25	-19	482	-3.94%
2018/10/08	0	0.00	4	13.75	13.90	-4	496	-0.80%
2018/10/05	0	0.00	4	14.40	13.95	-4	498	-0.80%
2018/10/03	3	15.00	0	0.00	14.90	3	504	0.59%
2018/10/02	4	15.08	0	0.00	15.00	4	509	0.78%
2018/10/01	5	15.30	0	0.00	15.25	5	513	0.97%
2018/09/28	2	15.55	0	0.00	15.55	2	518	0.39%
2018/09/27	6	15.34	0	0.00	15.55	6	524	1.15%
2018/09/26	4	15.18	0	0.00	15.15	4	527	0.76%
2018/09/25	12	15.62	0	0.00	15.60	12	536	2.24%
2018/09/20	5	15.81	10	15.81	15.80	-5	525	-0.95%
2018/09/19	29	14.95	4	15.21	15.20	25	517	4.83%
2018/09/18	9	14.72	1	14.65	14.55	8	522	1.53%
2018/09/17	9	14.58	2	14.75	14.75	7	526	1.33%
2018/09/14	22	14.58	2	14.75	14.75	20	527	3.79%
2018/09/13	16	14.34	0	0.00	14.30	16	540	2.96%
2018/09/12	3	13.97	0	0.00	13.65	3	532	0.56%
2018/09/11	9	14.77	4	14.90	14.75	5	533	0.94%
2018/09/10	2	14.98	4	15.35	15.00	-2	534	-0.37%
2018/09/07	2	15.60	10	16.06	15.65	-8	532	-1.50%
2018/09/06	5	16.60	5	16.52	16.50	0	544	0.00%
2018/09/05	0	0.00	1	17.25	16.65	-1	556	-0.18%
2018/09/03	7	17.05	0	0.00	17.05	7	593	1.18%
2018/08/29	5	16.85	0	0.00	16.85	5	693	0.72%
2018/08/28	4	17.35	0	0.00	17.10	4	705	0.57%
2018/08/27	8	17.32	0	0.00	17.20	8	720	1.11%
2018/08/24	0.6	18.60	0	0.00	17.25	0.6	729	0.08%
2018/08/23	1.1	17.40	20	17.34	17.25	-18.9	748	-2.53%
2018/08/21	1	17.35	0	0.00	17.45	1	775	0.13%
2018/08/20	0	0.00	97	17.46	17.40	-97	781	-12.41%
2018/08/17	0	0.00	38	18.07	18.05	-38	755	-5.03%
2018/08/16	1	16.50	20	16.36	16.50	-19	718	-2.65%
2018/08/15	6	17.50	24	17.48	17.50	-18	709	-2.54%
2018/08/14	0	0.00	11	17.55	17.40	-11	736	-1.49%
2018/08/13	0	0.00	20	17.77	17.60	-20	789	-2.53%
2018/08/10	0	0.00	7	17.96	17.90	-7	805	-0.87%
2018/08/09	0	0.00	4	17.85	17.90	-4	806	-0.50%
2018/08/06	1	17.95	3	17.75	17.85	-2	813	-0.25%
2018/08/03	0	0.00	3	17.85	17.85	-3	816	-0.37%
2018/08/01	6	18.08	2	17.90	18.15	4	824	0.49%
2018/07/31	0	0.00	4	17.95	18.05	-4	827	-0.48%
2018/07/27	5	18.15	0	0.00	18.05	5	860	0.58%
2018/07/26	2	18.05	0	0.00	18.05	2	890	0.22%
2018/07/25	3	18.43	0	0.00	18.20	3	914	0.33%
2018/07/24	1	18.20	0	0.00	18.35	1	966	0.10%
2018/07/23	3	17.90	9	18.00	17.90	-6	1,102	-0.54%
2018/07/19	14	18.57	5	18.48	18.55	9	1,277	0.70%
2018/07/18	0	0.00	5	19.00	18.70	-5	1,295	-0.39%
2018/07/16	5	19.66	2	20.00	20.00	3	1,322	0.23%
2018/07/13	12	18.65	5	18.85	18.85	7	1,315	0.53%
2018/07/10	5	17.93	0	0.00	17.85	5	1,476	0.34%
2018/07/09	4	17.20	0	0.00	17.35	4	1,487	0.27%
2018/07/06	3	17.60	2	17.55	17.55	1	1,495	0.07%
2018/07/05	0	0.00	6	18.00	18.00	-6	1,519	-0.39%
2018/07/04	20	18.27	0	0.00	18.00	20	1,521	1.31%
2018/07/03	10	18.32	0	0.00	18.30	10	1,529	0.65%
2018/07/02	14	20.11	0	0.00	19.75	14	1,532	0.91%
2018/06/29	5	19.89	0	0.00	19.80	5	1,540	0.32%
2018/06/28	14	19.89	0	0.00	19.65	14	1,557	0.90%
2018/06/26	0	0.00	7	20.00	20.10	-7	1,675	-0.42%
2018/06/25	0	0.00	4	20.50	20.40	-4	1,690	-0.24%
2018/06/22	0	0.00	14	20.87	20.75	-14	1,700	-0.82%
2018/06/21	28	21.39	3	21.25	21.25	25	1,693	1.48%
2018/06/20	7	20.64	6	20.58	20.40	1	1,714	0.06%
2018/06/19	26	21.17	32	21.10	20.80	-6	1,731	-0.35%
2018/06/15	5	21.60	1	21.45	21.45	4	1,735	0.23%
2018/06/14	28	21.76	10	21.70	21.70	18	1,773	1.02%
2018/06/13	37	21.88	20	21.80	21.70	17	1,762	0.96%
2018/06/12	17	22.73	0	0.00	22.60	17	1,758	0.97%
2018/06/11	50	23.16	4	23.00	23.00	46	1,769	2.60%
2018/06/08	49	22.96	28	22.95	22.70	21	1,777	1.18%
2018/06/07	21	21.77	7	22.86	22.90	14	1,740	0.80%
2018/06/06	24	21.71	0	0.00	21.30	24	1,734	1.38%
2018/06/05	19	21.31	0	0.00	21.05	19	1,750	1.09%
2018/06/01	12	22.18	0	0.00	21.95	12	1,787	0.67%
2018/05/31	7	21.70	35	21.93	21.70	-28	1,925	-1.45%
2018/05/30	57	21.98	0	0.00	21.90	57	2,022	2.82%
2018/05/29	28	21.48	0	0.00	21.35	28	2,070	1.35%
2018/05/28	2	21.25	0	0.00	21.25	2	2,171	0.09%
2018/05/25	22	22.03	19	22.04	21.95	3	2,210	0.14%
2018/05/24	33	22.15	0	0.00	21.85	33	2,223	1.48%
2018/05/23	28	22.03	50	21.75	21.80	-22	2,233	-0.98%
2018/05/22	0	0.00	67	21.75	21.85	-67	2,245	-2.98%
2018/05/21	58	21.49	0	0.00	23.10	58	2,247	2.58%
2018/05/18	0	0.00	105	21.56	21.05	-105	2,212	-4.75%	大賣/鉅額交易
2018/05/08	1	21.55	0	0.00	21.55	1	2,560	0.04%
2018/05/04	6	20.40	0	0.00	20.40	6	2,629	0.23%
2018/05/02	1	21.95	0	0.00	21.95	1	2,681	0.04%
2018/04/27	4	23.20	22	23.54	23.50	-18	2,682	-0.67%
2018/04/26	22	22.81	0	0.00	22.70	22	2,631	0.84%
2018/04/23	1	31.05	6	33.55	31.05	-5	2,714	-0.18%
2018/04/20	1	34.50	0	0.00	34.50	1	2,743	0.04%
2018/04/19	7	35.31	0	0.00	34.75	7	2,869	0.24%
2018/04/18	1	34.35	32	38.22	34.35	-31	2,975	-1.04%
2018/04/16	32	34.65	0	0.00	34.35	32	2,903	1.10%
2018/04/11	0	0.00	11	35.29	34.60	-11	3,098	-0.36%
2018/04/09	0	0.00	16	31.85	33.50	-16	3,233	-0.49%
2018/04/03	0	0.00	9	32.54	32.55	-9	3,265	-0.28%
2018/03/30	1	33.00	0	0.00	33.00	1	3,244	0.03%
2018/03/29	37	34.79	0	0.00	33.60	37	3,195	1.16%
2018/03/28	0	0.00	6	37.15	36.75	-6	3,119	-0.19%
2018/03/23	1	37.35	1	37.75	37.35	0	3,096	0.00%
2018/03/21	7	39.84	0	0.00	40.00	7	3,039	0.23%
2018/03/20	0	0.00	6	40.43	39.30	-6	3,028	-0.20%
2018/03/19	6	40.28	0	0.00	39.90	6	2,991	0.20%
2018/03/16	0	0.00	1	39.85	39.85	-1	2,982	-0.03%
2018/03/15	0	0.00	41	39.87	39.85	-41	2,976	-1.38%
2018/03/14	2	39.30	22	39.62	39.45	-20	2,966	-0.67%
2018/03/09	20	39.10	0	0.00	39.10	20	2,928	0.68%
2018/03/08	1	39.30	0	0.00	39.30	1	2,905	0.03%
2018/03/07	1	38.65	0	0.00	38.65	1	2,892	0.03%
2018/02/26	0	0.00	1	34.95	34.95	-1	2,517	-0.04%
2018/02/21	1	34.95	0	0.00	34.95	1	2,549	0.04%
2018/02/05	0	0.00	4	39.00	39.00	-4	2,948	-0.14%
2018/01/26	1	37.90	0	0.00	37.90	1	2,721	0.04%
2018/01/24	1	41.00	0	0.00	41.00	1	2,648	0.04%
2018/01/22	2	40.35	0	0.00	40.35	2	2,602	0.08%
2018/01/17	0	0.00	14	39.85	39.85	-14	2,344	-0.60%
2018/01/12	0	0.00	7	38.60	38.60	-7	2,160	-0.32%
2018/01/11	0	0.00	10	35.10	35.10	-10	2,036	-0.49%
2018/01/10	0	0.00	12	34.00	34.00	-12	2,021	-0.59%
2018/01/08	0	0.00	15	32.35	32.35	-15	1,988	-0.75%
2018/01/05	6	30.05	0	0.00	30.05	6	1,959	0.31%
2018/01/04	0	0.00	10	29.90	29.90	-10	1,832	-0.55%
2018/01/03	27	28.30	0	0.00	28.30	27	1,786	1.51%