• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.47%
  • 成交量
    133張
  • 產業
    上櫃 營建類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德昌 (5511)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11262.8500.0062.9021681.19%
2024/12/10163.2000.0063.2011680.59%
2024/12/09563.3600.0063.3051692.95%
2024/12/06663.3000.0063.2061693.53%
2024/12/03962.3200.0062.2091685.34%
2024/12/02261.9500.0061.8021691.18%
2024/11/28461.7500.0061.8041702.35%
2024/11/261062.6100.0062.80101695.89%
2024/11/15263.9000.0061.9021831.09%
2024/11/1400.00163.2062.20-1178-0.56%
2024/11/13763.89163.7063.4061743.43%
2024/11/12463.05162.5062.7031691.77%
2024/11/08762.8100.0062.6071644.24%
2024/11/06162.0000.0062.0011690.59%
2024/11/051562.2300.0062.30151798.37%
2024/11/041362.4300.0061.90131946.67%
2024/11/012162.5500.0063.102120310.33%
2024/10/30262.1000.0061.8022230.90%
2024/10/28161.4000.0061.5012220.45%
2024/10/25760.8100.0060.6072183.20%
2024/10/24160.3000.0059.6012160.46%
2024/10/23259.2000.0059.3022130.94%
2024/10/22759.1700.0059.1072153.25%
2024/10/21459.3500.0059.5042221.80%
2024/10/18759.4000.0059.5072303.04%
2024/10/17460.1300.0060.2042321.72%
2024/10/16759.7900.0060.2072352.98%
2024/10/15359.3700.0059.4032381.26%
2024/10/142659.1900.0059.302624610.54%
2024/10/11859.0500.0058.4082543.14%
2024/10/091156.1800.0055.90112554.31%
2024/10/0800.00756.2056.30-7262-2.67%
2024/10/07556.1600.0056.5052941.70%
2024/10/0100.00656.5256.50-6332-1.80%
2024/09/20657.421257.1056.00-6354-1.69%
2024/09/19757.3400.0057.5073531.98%
2024/09/16157.7000.0057.7013600.28%
2024/09/1200.00957.8057.50-9365-2.46%
2024/09/1000.00558.0058.00-5370-1.35%
2024/09/09458.6300.0058.8043711.08%
2024/09/061059.0100.0059.10103732.68%
2024/09/05659.50859.1458.90-2378-0.53%
2024/09/041459.5000.0059.00143843.64%
2024/09/031160.6500.0060.50113902.82%
2024/09/022160.9700.0060.80213995.26%
2024/08/30360.9300.0060.9034000.75%
2024/08/29161.1000.0061.0014020.25%
2024/08/28761.5000.0061.2074111.70%
2024/08/26861.0000.0061.0084151.93%
2024/08/231660.8600.0060.70164163.84%
2024/08/1900.001161.2261.00-11447-2.46%
2024/08/16159.1000.0059.0014430.23%
2024/08/131157.0000.0057.20114572.40%
2024/08/0700.00159.1058.60-1484-0.21%
2024/08/0600.00659.8857.50-6480-1.25%
2024/08/0500.00559.9859.70-5469-1.06%
2024/08/0200.002561.3465.00-25468-5.34%
2024/08/0100.001058.7759.10-10466-2.14%
2024/07/31358.0000.0058.0034820.62%
2024/07/3000.00457.2057.60-4528-0.76%
2024/07/29758.0300.0057.5075631.24%
2024/07/2600.00757.1757.50-7589-1.19%
2024/07/23258.25158.0058.3016270.16%
2024/07/222657.001856.7257.0086591.21%
2024/07/191159.391359.1858.80-2762-0.26%
2024/07/18760.313060.3060.20-23895-2.57%
2024/07/17760.671760.5860.70-10909-1.10%
2024/07/161060.36260.5060.5089600.83%
2024/07/15560.20360.5760.4029960.20%
2024/07/12361.433061.3660.90-271,032-2.61%
2024/07/11762.89363.1062.7041,0640.38%
2024/07/10463.25163.1063.2031,0950.27%
2024/07/0900.00365.2064.10-31,169-0.26%
2024/07/0800.001671.5871.40-161,161-1.38%
2024/07/051771.7300.0071.40171,1821.44%
2024/07/04171.501171.4571.50-101,187-0.84%
2024/07/0300.001871.4471.60-181,189-1.51%
2024/07/02371.40171.4071.4021,1890.17%
2024/07/0100.00271.3071.30-21,189-0.17%
2024/06/28171.0000.0071.0011,1920.08%
2024/06/27170.901070.9170.90-91,199-0.75%
2024/06/26171.30271.4071.40-11,205-0.08%
2024/06/251170.71470.0370.9071,2130.58%
2024/06/24170.80670.9570.60-51,215-0.41%
2024/06/21871.58171.5071.4071,2260.57%
2024/06/20171.20371.2071.40-21,225-0.16%
2024/06/19271.20871.1071.10-61,230-0.49%
2024/06/1800.00270.7071.40-21,233-0.16%
2024/06/1700.00270.5570.70-21,238-0.16%
2024/06/13270.30170.9070.1011,2560.08%
2024/06/12770.0000.0070.0071,2690.55%
2024/06/11371.07670.6570.20-31,277-0.23%
2024/06/07671.40371.6371.0031,3370.22%
2024/06/0600.00469.8069.80-41,341-0.30%
2024/06/05170.20770.4470.20-61,354-0.44%
2024/06/04170.30470.3070.50-31,364-0.22%
2024/05/3000.00870.2870.20-81,397-0.57%
2024/05/29970.51270.8070.8071,4050.50%
2024/05/2800.00370.2370.40-31,432-0.21%
2024/05/27369.9000.0069.9031,4530.21%
2024/05/2400.00469.1369.50-41,496-0.27%
2024/05/21370.4700.0070.6031,4860.20%
2024/05/20970.52670.4070.4031,4840.20%
2024/05/17371.07471.1870.80-11,477-0.07%
2024/05/1400.00271.6071.50-21,464-0.14%
2024/05/13270.65371.1371.50-11,460-0.07%
2024/05/1000.00272.8072.80-21,445-0.14%
2024/05/09173.40173.1073.0001,4400.00%
2024/05/0800.00172.6073.00-11,435-0.07%
2024/05/07173.0000.0073.0011,4250.07%
2024/05/0600.00274.5573.80-21,401-0.14%
2024/05/03675.531775.9174.80-111,388-0.79%
2024/05/021077.391477.2477.50-41,340-0.30%
2024/04/3000.00477.4076.50-41,304-0.31%
2024/04/29677.282677.3277.00-201,276-1.57%
2024/04/26275.953776.1176.00-351,238-2.83%
2024/04/251577.8114377.1876.50-1281,206-10.61% 大賣/鉅額交易
2024/04/2416375.681576.0878.101481,09613.50% 大買/鉅額交易
2024/04/23272.451372.4672.10-11968-1.14%
2024/04/227673.941973.7172.60579575.95%
2024/04/191571.651872.9472.70-3906-0.33%
2024/04/181373.88773.4673.7068690.69%
2024/04/17173.101472.2172.60-13829-1.57%
2024/04/1600.001870.5271.00-18792-2.27%
2024/04/152667.722767.2270.30-1762-0.13%
2024/04/12867.76767.5667.4016810.15%
2024/04/11368.87269.2068.1016600.15%
2024/04/10371.33471.3870.70-1620-0.16%
2024/04/093071.67172.1071.60296024.81%
2024/04/0800.00671.5271.60-6609-0.98%
2024/04/03372.00771.5971.60-4605-0.66%
2024/04/02371.80371.5071.7006050.00%
2024/04/01471.9000.0071.7046010.66%
2024/03/272172.41472.1572.40175832.92%
2024/03/2200.00672.9372.50-6616-0.97%
2024/03/2100.00173.0072.70-1611-0.16%
2024/03/202572.80972.4972.80166072.63%
2024/03/1900.00672.7772.70-6600-1.00%
2024/03/1800.008373.0873.00-83595-13.95%
2024/03/15674.2700.0074.1065811.03%
2024/03/1400.001173.9373.70-11573-1.92%
2024/03/13174.003874.3774.00-37562-6.58%
2024/03/12179.001278.9079.00-11497-2.21%
2024/03/113978.16178.3078.70384867.80%
2024/03/081576.37376.8076.50124662.57%
2024/03/072277.0500.0077.40224574.81%
2024/03/06277.9500.0077.5024460.45%
2024/03/055677.01176.4077.305542912.81%
2024/03/0400.001676.4976.40-16414-3.86%
2024/03/01376.831577.0476.60-12404-2.97%
2024/02/2900.008476.1376.60-84375-22.40%
2024/02/273172.702974.7776.0023480.57%
2024/02/262071.823072.5271.50-10302-3.31%
2024/02/2300.001470.2170.40-14286-4.89%
2024/02/2200.00770.3070.30-7284-2.46%
2024/02/2100.00370.3070.50-3283-1.06%
2024/02/2000.001170.0070.00-11283-3.88%
2024/02/193170.42770.3470.70242848.43%
2024/02/1600.001469.5469.80-14285-4.90%
2024/02/15169.601269.7869.60-11284-3.87%
2024/02/05169.801669.5669.90-15284-5.27%
2024/02/02269.851069.7369.80-8290-2.76%
2024/02/01670.2200.0069.9062892.08%
2024/01/31270.3000.0070.1022880.69%
2024/01/30270.301270.3070.50-10287-3.48%
2024/01/291271.0500.0071.00122934.09%
2024/01/261371.08270.7571.00112933.75%
2024/01/2500.001469.9870.40-14290-4.82%
2024/01/24370.50870.2970.20-5290-1.72%
2024/01/2300.00369.6369.70-3291-1.03%
2024/01/22169.9000.0069.6012930.34%
2024/01/19669.8700.0069.6062942.04%
2024/01/1800.00169.5070.00-1294-0.34%
2024/01/1700.001069.4469.50-10296-3.38%
2024/01/16271.55271.1070.9002860.00%
2024/01/152072.1000.0072.20202876.96%
2024/01/12171.3000.0071.7012910.34%
2024/01/11172.8000.0071.5012910.34%
2024/01/10171.00970.8471.90-8312-2.56%
2024/01/0900.001271.3071.40-12309-3.87%
2024/01/08172.1000.0072.1013070.32%
2024/01/0300.001473.5073.40-14308-4.53%
2024/01/022074.1000.0074.40203226.20%
2023/12/281672.19272.3072.10143084.54%
2023/12/261072.0600.0071.80103063.26%
2023/12/2200.001671.4371.70-16302-5.29%
2023/12/21971.63171.4071.9083022.65%
2023/12/20272.604373.9672.40-41300-13.65%
2023/12/193373.664373.9874.40-10278-3.59%
2023/12/1800.001271.6071.80-12251-4.77%
2023/12/151072.0000.0072.00102503.99%
2023/12/14571.4800.0071.4052492.01%
2023/12/13470.7000.0070.7042521.59%
2023/12/12870.6900.0070.3082513.18%
2023/12/1100.001170.3970.30-11253-4.33%
2023/12/07572.3200.0072.6052482.02%
2023/12/041271.80172.3072.60112504.39%
2023/11/29870.23270.5070.5062512.39%
2023/11/27271.3000.0070.5022540.79%
2023/11/22271.60271.7071.6002610.00%
2023/11/211071.5400.0071.60102643.79%
2023/11/17671.3200.0071.4062752.18%
2023/11/16371.001070.4370.30-7286-2.45%
2023/11/15970.0000.0070.0092863.15%
2023/11/1400.00669.5069.50-6289-2.08%
2023/11/13770.4000.0069.6072932.38%
2023/11/10668.5700.0068.4062942.04%
2023/11/0800.00169.0069.00-1311-0.32%
2023/11/0700.00268.8068.80-2348-0.57%
2023/11/06368.60968.5269.30-6350-1.71%
2023/11/03167.0000.0066.7013440.29%
2023/10/3000.00166.1066.30-1404-0.25%
2023/10/2700.00266.4066.80-2414-0.48%
2023/10/2600.00566.4466.40-5444-1.12%
2023/10/2500.00366.2066.20-3450-0.67%
2023/10/2400.00166.3066.40-1454-0.22%
2023/10/23166.2000.0066.2014630.22%
2023/10/20563.96463.7863.4014740.21%
2023/10/1900.001465.3665.30-14504-2.78%
2023/10/1800.003867.5065.90-38546-6.95%
2023/10/1700.00270.0070.00-2547-0.37%
2023/10/1300.003070.2470.20-30555-5.40%
2023/10/12371.13271.0571.0015580.18%
2023/10/1100.00470.1870.10-4558-0.72%
2023/10/0500.00170.6070.60-1569-0.18%
2023/10/0400.00570.2670.30-5584-0.86%
2023/10/0300.00970.7070.60-9593-1.52%
2023/10/0200.00671.1371.00-6597-1.00%
2023/09/28270.9500.0071.0026090.33%
2023/09/2600.002870.6670.50-28631-4.43%
2023/09/251471.5600.0071.70146512.15%
2023/09/22270.80570.9870.80-3655-0.46%
2023/09/2100.00770.8070.80-7660-1.06%
2023/09/20271.35771.5771.30-5673-0.74%
2023/09/1900.00472.2571.60-4676-0.59%
2023/09/18372.5300.0072.5036840.44%
2023/09/15971.9800.0072.1096931.30%
2023/09/14571.5600.0071.6057000.71%
2023/09/13272.30172.1072.3017140.14%
2023/09/12172.60772.6072.60-6731-0.82%
2023/09/11472.88572.2272.10-1740-0.14%
2023/09/07172.1000.0072.1018100.12%
2023/09/05172.201072.2872.50-9887-1.01%
2023/09/04272.35271.8072.6009320.00%
2023/09/01372.501472.2972.00-11991-1.11%
2023/08/31172.501072.8072.50-91,036-0.87%
2023/08/3000.001072.5072.50-101,094-0.91%
2023/08/29371.102271.0171.60-191,116-1.70%
2023/08/282570.871270.8270.80131,1401.14%
2023/08/25371.374171.1170.90-381,180-3.22%
2023/08/24672.283271.7271.00-261,191-2.18%
2023/08/231771.104371.4771.40-261,199-2.17%
2023/08/22872.808973.0472.30-811,232-6.57%
2023/08/2100.001375.3374.80-131,232-1.05%
2023/08/11179.8000.0076.0011,5160.07%
2023/08/072481.04780.9781.20171,6471.03%
2023/08/04383.038381.7481.00-801,669-4.79%
2023/08/021184.664384.6184.60-321,648-1.94%
2023/08/011884.901985.1185.70-11,666-0.06%
2023/07/3110484.403784.8685.50671,6873.97% 大買/
2023/07/282081.733481.5581.40-141,684-0.83%
2023/07/27381.431581.4482.10-121,684-0.71%
2023/07/264981.701581.2581.60341,6812.02%
2023/07/25781.065680.8380.80-491,675-2.92%
2023/07/2422380.5210780.5481.901161,6606.99% 大買/大賣/鉅額交易
2023/07/2112977.715078.0378.50791,6224.87% 大買/
2023/07/208172.50973.9774.60721,5784.56%
2023/07/19469.93169.8070.0031,5570.19%
2023/07/18270.002170.1269.90-191,556-1.22%
2023/07/171171.012170.8070.70-101,549-0.65%
2023/07/141872.171372.0071.5051,5420.32%
2023/07/131772.325071.9571.50-331,537-2.15%
2023/07/125174.283074.1672.30211,5321.37%
2023/07/115670.272873.5473.40281,5101.85%
2023/07/101669.38269.5069.50141,4970.93%
2023/07/07570.182569.9270.30-201,488-1.34%
2023/07/062272.904171.9671.10-191,483-1.28%
2023/07/053573.71573.1874.30301,4692.04%
2023/07/04773.436073.4273.30-531,459-3.63%
2023/07/0310973.743373.3474.10761,4485.25% 大買/
2023/06/302271.391870.8671.7041,4250.28%
2023/06/29671.377071.3371.00-641,420-4.51%
2023/06/286771.293170.6271.50361,4132.55%
2023/06/273570.012469.7869.90111,3990.79%
2023/06/26569.925069.9870.10-451,399-3.22%
2023/06/218870.331270.8970.80761,3895.47%
2023/06/203168.721568.4468.70161,3741.16%
2023/06/195768.231668.1769.10411,3663.00%
2023/06/164169.776969.2569.10-281,348-2.08%
2023/06/155270.2300.0070.00521,3293.91%
2023/06/1412369.851170.3169.501121,3158.51% 大買/鉅額交易
2023/06/134470.684570.4370.50-11,277-0.08%
2023/06/123071.72176.472.3771.70-146.41,240-11.80% 大賣/鉅額交易
2023/06/092370.833369.9471.60-101,189-0.84%
2023/06/085969.904070.4270.00191,1601.64%
2023/06/072569.316768.2070.20-421,114-3.77%
2023/06/062563.142264.3664.5031,0530.28%
2023/06/051659.934560.9463.10-291,003-2.89%
2023/06/024156.56357.6057.90389424.03%
2023/06/011856.2917556.3456.20-157916-17.13% 大賣/鉅額交易
2023/05/313754.6800.0056.20378884.16%
2023/05/30452.98153.5053.5038450.36%
2023/05/291452.6000.0052.80148291.69%
2023/05/265652.7300.0052.10568146.87%
2023/05/252654.4200.0054.10267743.36%
2023/05/24254.652754.2754.30-25761-3.28%
2023/05/233353.95654.5355.00277293.70%
2023/05/221552.911353.0953.0026800.29%
2023/05/19153.30152.9052.9006560.00%
2023/05/1800.001353.3853.30-13628-2.07%
2023/05/17953.1400.0053.4095691.58%
2023/05/161549.5200.0049.60154263.51%
2023/05/15550.1300.0049.1553981.26%
2023/05/12149.50448.5849.75-3331-0.90%
2023/05/111545.0200.0046.00152685.60%
2023/02/1600.00330.8530.80-330-9.68%
2022/12/13130.4500.0030.301244.15%
2022/12/12130.7000.0030.401244.15%
2022/11/1100.00129.9529.90-121-4.71%
2022/10/2800.00129.3529.45-121-4.75%
2022/09/12130.1000.0030.101253.90%
2022/08/11129.3500.0029.351283.54%
2021/12/1500.00129.6029.55-124-4.02%
2021/12/1400.00129.6029.50-124-4.08%
2021/12/1300.00129.9529.75-124-4.13%
2021/12/1000.00229.7029.70-223-8.39%
2021/09/13329.6000.0029.553843.55%
2021/09/08229.7000.0029.502882.26%
2021/05/19130.0000.0030.3011290.77%
2021/05/11131.6500.0031.3511210.82%
2021/05/0400.002431.9532.15-24116-20.60%
2021/04/2800.00132.5532.65-1110-0.91%
2021/03/2400.00131.0030.90-161-1.63%
2021/03/2300.00130.9530.95-160-1.65%
2021/03/1900.00130.7030.65-159-1.69%
2021/03/1800.00130.7530.70-157-1.73%
2021/02/2400.00230.3530.35-287-2.28%
2021/02/2300.00130.2530.40-190-1.11%
2021/01/1400.005.630.2930.35-5.6107-5.17%
2020/12/2400.00130.4530.50-1112-0.89%
2020/12/2300.00130.4030.55-1112-0.89%
2020/12/2200.00130.5530.60-1115-0.87%
2020/12/2100.00130.5030.75-1119-0.84%
2020/12/1800.00130.3030.35-1121-0.82%
2020/12/1700.00230.3030.30-2123-1.62%
2020/12/1600.00130.1530.30-1126-0.79%
2020/12/1500.00130.2030.15-1127-0.79%
2020/12/14130.4500.0030.3511270.79%
2020/12/1000.00130.5530.60-1129-0.77%
2020/12/08130.9500.0031.0511280.78%
2020/12/0200.00231.2031.20-2128-1.56%
2020/12/0100.00131.0531.20-1133-0.75%
2020/11/3000.00131.0031.15-1146-0.68%
2020/11/2700.00130.7030.70-1147-0.68%
2020/11/2600.00130.4530.60-1171-0.58%
2020/11/2500.00130.6030.50-1171-0.58%
2020/11/2400.00130.4030.45-1169-0.59%
2020/11/2300.00130.3030.40-1168-0.60%
2020/11/2000.00130.0530.25-1166-0.60%
2020/11/1900.00130.1530.20-1164-0.61%
2020/11/1800.00129.9530.15-1164-0.61%
2020/11/17230.0300.0030.0521631.22%
2020/11/1300.00229.8829.80-2170-1.17%
2020/11/1100.00129.9030.05-1172-0.58%
2020/11/1000.00129.8029.75-1172-0.58%
2020/11/0900.00129.6529.75-1172-0.58%
2020/11/0600.00129.5529.55-1171-0.58%
2020/11/0500.00129.4529.50-1173-0.58%
2020/11/0400.00129.5029.45-1174-0.57%
2020/11/0300.00229.4829.55-2174-1.15%
2020/10/3000.00129.4029.30-1175-0.57%
2020/10/2900.00129.4029.45-1175-0.57%
2020/10/2800.00129.5029.50-1175-0.57%
2020/10/2700.00129.7529.50-1175-0.57%
2020/10/2600.00129.9029.75-1173-0.57%
2020/10/2200.00129.9530.10-1173-0.58%
2020/10/2100.00129.6529.75-1171-0.58%
2020/10/2000.00129.3029.40-1157-0.64%
2020/10/1900.00129.3529.30-1158-0.63%
2020/10/1600.00129.2529.35-1160-0.62%
2020/10/1400.00129.3529.30-1163-0.61%
2020/10/1300.00129.3029.20-1164-0.61%
2020/10/1200.00129.2529.20-1164-0.61%
2020/10/0800.00129.4529.20-1165-0.60%
2020/10/0700.00129.3029.25-1175-0.57%
2020/10/0600.00129.2529.30-1192-0.52%
2020/10/0500.00128.7529.00-1196-0.51%
2020/09/3000.00128.9528.75-1201-0.50%
2020/09/23129.8500.0029.5012110.47%
2020/09/22130.0000.0029.8512100.47%
2020/09/21130.2500.0030.2012090.48%
2020/09/18130.4000.0030.2512080.48%
2020/09/17130.3500.0030.3012070.48%
2020/09/16230.4800.0030.3522070.96%
2020/09/15130.5000.0030.3512060.48%
2020/09/14130.7000.0030.5512060.48%
2020/09/10131.4000.0031.1012020.49%
2020/09/09130.9000.0031.2012030.49%
2020/09/08131.4000.0031.2012030.49%
2020/09/01229.9000.0031.5521771.13%
2020/08/31129.8500.0029.8511510.66%
2020/08/28129.9000.0029.9011510.66%
2020/08/27129.8500.0029.8511520.66%
2020/08/26129.8000.0029.9011530.65%
2020/08/25129.9000.0029.9011590.63%
2020/08/24129.9000.0029.9011590.63%
2020/08/21129.5000.0029.8011600.62%
2020/08/20130.4500.0029.4511590.63%
2020/08/19129.9500.0030.2011560.64%
2020/08/18129.2500.0029.5511510.66%
2020/08/14128.8500.0028.9511470.68%
2020/08/13228.9000.0028.8521451.37%
2020/08/11128.7000.0028.7011450.69%
2020/08/10128.6000.0028.7011440.69%
2020/08/07128.5000.0028.5011440.69%
2020/08/06128.6500.0028.5011450.69%
2020/08/05128.4500.0028.4511430.69%
2020/08/04128.5000.0028.4011430.70%
2020/08/03228.6500.0028.4521421.40%
2020/07/30128.3000.0028.3011420.70%
2020/07/29128.1500.0028.2011430.70%
2020/07/28128.2000.0028.1011420.70%
2020/07/27128.3000.0028.2011420.70%
2020/07/24128.6500.0028.3011410.71%
2020/07/22128.6000.0028.6011380.72%
2020/07/21128.5000.0028.6011350.74%
2020/07/20128.5500.0028.4511340.74%
2020/07/17128.6000.0028.5511330.75%
2020/07/16128.5000.0028.5511320.75%
2020/07/14128.9500.0028.6011300.77%
2020/07/13131.2000.0031.2011210.83%
2020/07/10131.2500.0031.0511040.96%
2020/07/09131.4000.0031.351991.01%
2020/07/0800.00331.1031.35-394-3.17%
2020/07/07131.5000.0031.401921.08%
2020/07/06130.8000.0031.201861.16%
2020/07/03130.7500.0030.701801.24%
2020/06/1500.00130.0530.00-183-1.20%
2020/06/1200.00129.8530.05-183-1.19%
2020/06/1000.00130.3030.20-183-1.20%
2020/06/0900.00130.5530.35-185-1.17%
2020/06/0500.00130.6530.65-185-1.17%
2020/06/0400.00130.5030.55-185-1.17%
2020/06/0200.00130.4030.45-184-1.19%
2020/06/0100.00130.6030.35-183-1.20%
2020/05/2900.00129.9030.10-178-1.27%
2020/05/0700.00229.0529.15-284-2.36%
2020/05/0500.00129.1029.00-186-1.15%
2020/05/0400.00128.9029.10-187-1.14%
2020/04/3000.00129.1529.20-187-1.14%
2020/04/2800.00128.9028.80-191-1.09%
2020/04/2700.00128.7028.75-194-1.06%
2020/04/2000.00128.7028.80-1101-0.99%
2020/04/1700.00128.6528.50-1103-0.97%
2020/04/1500.00128.4028.45-1102-0.97%
2020/04/1400.00128.2028.30-1103-0.97%
2020/04/1000.00128.0028.15-1102-0.97%
2020/04/0900.00128.0528.10-1104-0.96%
2020/04/07327.7300.0027.8531052.85%
2020/04/0100.00127.8527.80-1105-0.95%
2020/03/2700.00127.8027.70-1107-0.93%
2020/03/2500.00126.4526.70-1105-0.95%
2020/03/13126.6000.0029.1011020.97%
2020/03/12129.1000.0029.2511000.99%
2020/03/10129.2500.0029.5011001.00%
2020/03/09129.8000.0029.601991.00%
2020/03/05130.0500.0030.0011020.98%
2020/03/04129.9000.0030.0511040.95%
2020/03/02129.5000.0029.8011060.94%
2020/02/27129.9500.0029.9011060.94%
2020/02/26129.9000.0029.9511070.93%
2020/02/1900.00230.0030.00-2113-1.76%
2020/02/04229.5500.0029.5021681.19%
2020/01/31129.5000.0030.0011730.58%
2020/01/30130.0000.0029.6511730.58%
2020/01/20130.8000.0030.7511900.53%
2020/01/16130.6500.0030.6511980.50%
2020/01/15130.7500.0030.6512030.49%
2020/01/08130.6000.0030.5512370.42%
2020/01/07130.6000.0030.6012370.42%
2020/01/03130.7500.0030.7512400.42%
2020/01/02130.8000.0030.7012390.42%
2019/12/30130.6500.0030.6512400.42%
2019/12/27130.7000.0030.7512390.42%
2019/12/25130.6500.0030.6012380.42%
2019/12/23130.7000.0030.7512370.42%
2019/12/18131.0000.0031.0012360.42%
2019/12/16130.6000.0031.0012310.43%
2019/12/0400.00130.6530.70-1227-0.44%
2019/12/0300.00130.7530.65-1227-0.44%
2019/12/0200.00130.7030.75-1225-0.44%
2019/11/2900.00230.8330.75-2224-0.89%
2019/11/2800.00230.6530.65-2221-0.90%
2019/11/261430.55130.5530.50132185.95%
2019/11/2500.00230.7030.60-2217-0.92%
2019/11/2200.00130.2530.70-1216-0.46%
2019/11/2100.00130.1030.25-1214-0.47%
2019/11/2000.00130.1030.15-1213-0.47%
2019/11/1900.00230.4530.40-2213-0.94%
2019/11/1800.00130.2030.50-1212-0.47%
2019/11/1500.00130.4030.20-1210-0.48%
2019/11/1400.00230.4530.40-2207-0.96%
2019/11/1300.00230.5030.40-2211-0.94%
2019/11/1100.00130.0029.45-1212-0.47%
2019/11/0800.00230.0530.05-2210-0.95%
2019/11/0700.00130.0530.05-1212-0.47%
2019/11/0600.00130.2530.20-1210-0.47%
2019/11/0500.00130.7530.50-1209-0.48%
2019/11/0400.00230.4530.75-2206-0.97%
2019/11/0100.00130.0030.05-1176-0.57%
2019/10/3100.00129.8529.85-1174-0.57%
2019/10/3000.00129.7029.90-1172-0.58%
2019/10/2900.00229.4529.50-2168-1.19%
2019/10/2800.00130.3529.60-1166-0.60%
2019/10/252130.16330.2530.201814712.19%
2019/10/2400.00130.3030.10-1143-0.70%
2019/10/2300.00130.2030.10-1137-0.73%
2019/10/2200.00129.8530.20-1133-0.75%
2019/10/2100.00229.3829.55-2123-1.62%
2019/10/1800.00129.0528.95-1119-0.84%
2019/10/1700.00228.3529.15-2118-1.69%
2019/10/1600.00228.2028.30-2113-1.76%
2019/10/1500.00228.0328.10-2115-1.73%
2019/10/14927.7700.0028.0091257.15%
2019/10/0900.00127.8527.80-1133-0.75%
2019/10/07127.8000.0027.8011430.70%
2019/09/2500.00128.0028.00-1154-0.65%
2019/09/23128.0500.0028.1011590.63%
2019/09/1600.00128.3028.00-1166-0.60%
2019/09/1200.00128.0028.25-1169-0.59%
2019/09/1100.00527.3227.75-5184-2.70%
2019/09/1000.00727.1627.10-7202-3.46%
2019/09/0900.00627.2327.20-6217-2.75%
2019/09/0600.00627.1527.15-6220-2.72%
2019/09/0500.00827.1327.10-8221-3.61%
2019/09/0400.001027.1027.05-10222-4.50%
2019/09/0300.00227.1027.05-2224-0.89%
2019/09/0200.00727.0827.15-7224-3.11%
2019/08/3000.00227.0827.00-2225-0.89%
2019/08/2900.00826.9627.10-8227-3.52%
2019/08/2800.00227.0027.00-2227-0.88%
2019/08/2700.00127.1027.00-1227-0.44%
2019/08/23127.4000.0027.4012300.43%
2019/08/22227.2500.0027.2522320.86%
2019/08/21127.2000.0027.2012350.42%
2019/08/20127.1500.0027.1512400.42%
2019/08/19127.0000.0027.1012410.41%
2019/08/16226.8500.0026.9022420.83%
2019/08/15127.0000.0027.0012370.42%
2019/08/14127.6000.0027.3012360.42%
2019/08/13227.7800.0027.4022360.85%
2019/08/12228.0300.0027.6022330.86%
2019/08/08228.1000.0028.2522310.86%
2019/08/07127.8500.0027.8012350.42%
2019/08/06227.4000.0027.8022370.84%
2019/08/0500.00228.1027.95-2238-0.84%
2019/08/0200.00428.4128.40-4236-1.69%
2019/08/0100.00328.5328.70-3236-1.27%
2019/07/3100.00228.8028.75-2236-0.85%
2019/07/3000.00228.8528.75-2235-0.85%
2019/07/2900.00328.8328.80-3235-1.27%
2019/07/2600.00228.8028.90-2235-0.85%
2019/07/2400.00128.5528.70-1234-0.43%
2019/07/23128.5000.0028.5512330.43%
2019/07/2200.00128.5528.20-1229-0.44%
2019/07/1900.00128.7028.70-1225-0.44%
2019/07/1700.00128.6529.00-1224-0.45%
2019/07/11130.7000.0030.6512090.48%
2019/07/0900.00130.7530.90-1212-0.47%
2019/07/0300.00130.2530.35-1223-0.45%
2019/06/26130.3500.0030.1512270.44%
2019/06/24130.3500.0030.2012410.41%
2019/06/20230.4500.0030.3022510.80%
2019/06/19130.8000.0030.3512540.39%
2019/06/18129.9500.0030.7012450.41%
2019/06/06229.0500.0029.0522500.80%
2019/06/05129.1000.0029.0512590.38%
2019/06/04229.0500.0029.0022630.76%
2019/05/31329.1700.0029.2532661.12%
2019/05/29329.5500.0029.2032691.11%
2019/05/282029.6600.0029.65202697.42%
2019/05/0900.00828.2828.35-8300-2.66%
2019/05/0800.001128.3028.55-11301-3.64%
2019/05/07328.5800.0028.6033120.96%
2019/05/06528.4900.0028.5553191.57%
2019/05/03328.7200.0028.8533250.92%
2019/05/02528.7800.0028.8053301.51%
2019/04/30128.6000.0028.8013340.30%
2019/04/29428.6000.0028.6043421.17%
2019/04/26328.6000.0028.7533500.86%
2019/04/25228.5800.0028.8023570.56%
2019/04/24228.3000.0028.4523630.55%
2019/04/2300.00228.3828.45-2366-0.55%
2019/04/22228.4000.0028.3523760.53%
2019/04/1900.00128.7028.50-1411-0.24%
2019/04/1800.00128.9528.50-1408-0.24%
2019/04/1700.00229.1029.10-2403-0.50%
2019/04/1600.00129.3529.25-1399-0.25%
2019/04/1500.00129.4529.40-1393-0.25%
2019/04/1200.00229.4029.50-2392-0.51%
2019/04/1100.00129.2529.10-1386-0.26%
2019/04/1000.00128.8028.80-1382-0.26%
2019/04/0900.00128.5528.80-1379-0.26%
2019/04/0800.00128.7528.60-1378-0.26%
2019/04/0300.00228.7528.80-2374-0.53%
2019/04/0100.00128.8528.50-1372-0.27%
2019/03/2800.00229.6028.75-2367-0.54%
2019/03/27229.3000.0029.6023580.56%
2019/03/2600.00129.3529.10-1355-0.28%
2019/03/2500.00129.7529.30-1352-0.28%
2019/03/2200.00130.8530.80-1346-0.29%
2019/03/2100.00230.4030.80-2348-0.57%
2019/03/1900.00230.5530.50-2348-0.57%
2019/03/1800.00130.7530.60-1346-0.29%
2019/03/1500.00130.0530.70-1344-0.29%
2019/03/1400.00130.3530.15-1337-0.30%
2019/03/1300.00129.1030.35-1329-0.30%
2019/03/1100.00229.1028.90-2317-0.63%
2019/03/08127.3000.0027.9013080.32%
2019/03/07227.3500.0027.3523040.66%
2019/03/06127.4500.0027.3513030.33%
2019/03/05127.3500.0027.3513010.33%
2019/03/04127.3500.0027.4012990.33%
2019/02/27227.3800.0027.3522970.67%
2019/02/26127.2000.0027.3012950.34%
2019/02/25227.3300.0027.2522940.68%
2019/02/22127.3500.0027.3012920.34%
2019/02/21227.1300.0027.1522890.69%
2019/02/20227.2800.0027.1522920.68%
2019/01/09424.2900.0024.4041872.14%
2019/01/07324.1800.0024.1531851.61%
2019/01/04224.1000.0024.0521841.08%
2019/01/03424.1900.0024.1541862.15%
2019/01/02324.1500.0024.1031851.62%
2018/12/28324.0500.0024.1531841.63%
2018/12/27424.1400.0024.2541832.17%
2018/12/26223.9800.0024.0021821.10%
2018/12/25324.0800.0023.8031811.65%
2018/12/24324.1000.0024.1031801.67%
2018/12/21323.9700.0023.9531781.68%
2018/12/20324.1200.0024.0031761.70%
2018/12/19224.2500.0024.3021761.13%
2018/12/18324.2700.0024.2531721.73%
2018/12/17224.1000.0024.0521711.16%
2018/12/14324.5200.0024.0031661.80%
2018/12/12324.7800.0024.8531531.96%
2018/12/11225.0000.0024.6021461.36%
2018/12/10323.6800.0025.0531442.07%
2018/12/07323.8700.0023.8531412.12%
2018/12/06223.2500.0023.1521441.39%
2018/12/05322.5500.0023.2031442.07%
2018/12/04324.1300.0023.7031432.10%
2018/12/03224.1500.0024.3021401.42%
2018/11/30324.1800.0024.1531422.10%
2018/11/29224.0000.0024.3021421.41%
2018/11/28224.4300.0024.4521471.35%
2018/11/27324.4500.0024.4531501.99%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨－2023/07/24
...詳全文
德昌：營造業景氣持平 未來有諸多變數UDN聯合新聞網－2021/08/04
德昌營造（5511）今（4）日召開股東會，會中通過去年財務報表及營業報告書，並承認決算表冊案及盈餘分派案，去年每股稅後純......詳全文
防疫要做日子要過！鐵鹿大街推「外送一條龍」跨店購UDN聯合新聞網－2021/06/10
新冠肺炎疫情升溫，全台防疫總動員，德昌營造（5511）在台中火車站的台中驛鐵道文化園區新站商場「鐵鹿大街」，即日起結合商......詳全文
德昌 相關文章
德昌 相關影音