東明-KY (5538)-美商高盛券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
32.35
漲跌
▼0.60
漲幅
-1.82%
成交量
10張
產業
上市鋼鐵類股▲1.01%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	32.35	0	0.00	32.35	1	31	3.20%
2025/01/20	1	32.30	0	0.00	32.30	1	32	3.07%
2025/01/13	0	0.00	1	31.00	31.05	-1	34	-2.92%
2025/01/10	0	0.00	1	32.25	32.20	-1	33	-2.96%
2025/01/09	1	31.90	2	31.95	31.90	-1	35	-2.80%
2025/01/07	3	32.05	0	0.00	31.85	3	42	7.01%
2025/01/02	0	0.00	1	32.40	31.90	-1	49	-2.02%
2024/12/31	0	0.00	1	33.05	32.65	-1	50	-1.99%
2024/12/30	0	0.00	1	32.75	33.05	-1	52	-1.92%
2024/12/25	1	33.85	0	0.00	34.00	1	58	1.72%
2024/12/24	11	32.94	1	32.80	32.80	10	59	16.88%
2024/12/23	3	32.93	1	32.45	32.45	2	61	3.27%
2024/12/20	7	33.31	5	32.98	32.80	2	61	3.23%
2024/12/19	10	33.81	5	33.32	33.65	5	62	7.96%
2024/12/18	5	33.93	2	33.60	33.60	3	64	4.68%
2024/12/17	6	33.78	2	33.73	33.95	4	65	6.15%
2024/12/16	12	32.98	2	34.10	34.10	10	65	15.22%
2024/12/13	3	33.17	0	0.00	32.80	3	72	4.16%
2024/12/12	1	32.80	2	32.83	32.80	-1	73	-1.36%
2024/12/11	1	33.00	4	32.85	32.85	-3	76	-3.91%
2024/12/10	1	33.95	0	0.00	33.75	1	87	1.14%
2024/12/06	1	34.45	2	34.45	34.40	-1	95	-1.05%
2024/12/05	0	0.00	2	33.85	33.80	-2	98	-2.03%
2024/12/04	1	34.00	0	0.00	33.25	1	104	0.96%
2024/12/02	0	0.00	1	33.05	33.05	-1	126	-0.79%
2024/11/29	2	33.18	1	33.40	33.40	1	128	0.78%
2024/11/28	1	33.40	2	33.30	33.20	-1	130	-0.77%
2024/11/27	0	0.00	4	33.81	33.50	-4	133	-3.00%
2024/11/25	1	34.30	1	34.00	34.30	0	177	0.00%
2024/11/22	0	0.00	1	33.85	34.05	-1	190	-0.53%
2024/11/20	1	32.90	1	32.65	32.65	0	196	0.00%
2024/11/19	3	32.55	1	32.85	32.85	2	196	1.02%
2024/11/18	2	32.18	7	31.97	31.95	-5	197	-2.53%
2024/11/15	4	32.69	6	32.69	32.90	-2	196	-1.02%
2024/11/14	2	32.88	3	32.55	32.25	-1	196	-0.51%
2024/11/13	0	0.00	17	33.36	33.05	-17	195	-8.71%
2024/11/12	3	34.00	7	33.91	33.55	-4	194	-2.06%
2024/11/11	0	0.00	1	34.80	34.80	-1	193	-0.52%
2024/11/07	3	36.17	5	35.63	35.30	-2	194	-1.03%
2024/11/06	4	35.74	1	35.75	35.55	3	192	1.56%
2024/11/05	4	34.85	4	34.70	34.60	0	192	0.00%
2024/11/01	1	35.10	1	35.05	35.20	0	194	0.00%
2024/10/30	2	35.05	4	34.70	34.90	-2	194	-1.03%
2024/10/29	3	34.72	5	35.08	34.75	-2	193	-1.03%
2024/10/28	0	0.00	2	35.33	35.25	-2	193	-1.04%
2024/10/25	1	35.60	1	35.50	35.60	0	193	0.00%
2024/10/24	1	35.65	4	35.63	35.65	-3	193	-1.55%
2024/10/23	1	36.05	6	36.22	36.05	-5	192	-2.59%
2024/10/21	0	0.00	3	37.08	37.15	-3	193	-1.55%
2024/10/18	1	36.90	2	36.85	36.90	-1	193	-0.52%
2024/10/17	1	37.00	6	36.99	37.00	-5	193	-2.59%
2024/10/16	6	36.13	12	36.20	37.10	-6	192	-3.11%
2024/10/15	32	36.22	0	0.00	36.80	32	190	16.78%
2024/10/14	8	35.27	1	34.80	35.40	7	188	3.72%
2024/10/11	4	36.58	5	36.84	36.40	-1	183	-0.54%
2024/10/09	6	37.56	2	37.48	37.70	4	182	2.19%
2024/10/08	1	36.65	7	37.91	36.65	-6	179	-3.34%
2024/10/07	2	39.20	1	38.40	39.30	1	176	0.57%
2024/10/04	4	39.71	3	39.58	39.60	1	175	0.57%
2024/10/01	2	40.03	6	39.88	39.35	-4	173	-2.30%
2024/09/30	2	39.43	2	40.00	39.45	0	172	0.00%
2024/09/27	5	39.42	0	0.00	39.30	5	170	2.93%
2024/09/26	2	38.95	4	39.00	38.85	-2	167	-1.19%
2024/09/25	0	0.00	3	38.72	38.85	-3	166	-1.80%
2024/09/24	1	38.05	0	0.00	37.90	1	164	0.61%
2024/09/20	31	38.87	0	0.00	38.90	31	162	19.08%
2024/09/19	1	38.30	0	0.00	37.95	1	160	0.62%
2024/09/18	0	0.00	3	38.23	38.35	-3	159	-1.88%
2024/09/16	12	38.93	0	0.00	38.60	12	158	7.56%
2024/09/13	9	36.99	1	36.50	37.50	8	152	5.26%
2024/09/12	7	36.74	0	0.00	36.30	7	151	4.63%
2024/09/11	8	37.61	2	36.50	37.30	6	147	4.06%
2024/09/10	8	35.36	0	0.00	34.60	8	137	5.83%
2024/09/09	3	35.87	2	36.28	35.40	1	134	0.75%
2024/09/06	5	37.80	0	0.00	37.95	5	129	3.87%
2024/09/05	4	37.54	2	38.20	37.40	2	126	1.58%
2024/09/04	8	37.61	4	36.70	38.20	4	120	3.32%
2024/09/03	1	36.60	2	36.80	36.60	-1	102	-0.98%
2024/09/02	18	35.72	0	0.00	35.75	18	98	18.31%
2024/08/30	7	35.60	1	35.85	35.35	6	95	6.28%
2024/08/29	5	35.58	3	35.15	35.75	2	93	2.14%
2024/08/28	7	35.56	1	36.05	35.20	6	90	6.61%
2024/08/27	1	36.25	0	0.00	36.70	1	79	1.26%
2024/08/22	1	30.80	1	30.50	30.80	0	27	0.00%
2024/08/21	1	30.90	0	0.00	31.10	1	27	3.64%
2024/08/19	1	30.55	1	30.55	30.55	0	25	0.00%
2024/08/16	2	30.35	0	0.00	30.50	2	27	7.30%
2024/08/09	0	0.00	1	29.25	29.45	-1	26	-3.75%
2024/08/08	1	29.50	0	0.00	29.50	1	26	3.81%
2024/08/05	1	28.95	3	28.88	28.95	-2	24	-8.21%
2024/08/02	0	0.00	2	31.20	30.80	-2	22	-8.72%
2024/08/01	0	0.00	1	31.70	31.70	-1	22	-4.48%
2024/07/30	1	30.85	0	0.00	30.90	1	21	4.58%
2024/07/22	3	30.43	0	0.00	30.40	3	21	13.94%
2024/07/19	1	30.50	3	30.63	30.65	-2	21	-9.52%
2024/07/12	1	31.50	0	0.00	31.50	1	27	3.66%
2024/07/08	2	30.53	0	0.00	30.50	2	27	7.36%
2024/07/05	1	31.25	0	0.00	31.25	1	27	3.68%
2024/07/04	1	31.55	0	0.00	31.90	1	26	3.74%
2024/07/02	1	31.45	0	0.00	31.25	1	25	3.88%
2024/06/27	0	0.00	1	31.70	31.75	-1	24	-4.06%
2024/06/24	0	0.00	6	31.60	31.60	-6	24	-24.74%
2024/06/20	1	32.90	6	32.65	32.65	-5	24	-20.66%
2024/06/17	0	0.00	2	32.30	32.15	-2	23	-8.37%
2024/06/12	1	32.95	7	32.53	32.50	-6	24	-24.97%
2024/06/11	0	0.00	2	31.48	31.75	-2	22	-8.77%
2024/06/03	1	32.50	0	0.00	32.55	1	22	4.36%
2024/05/31	0	0.00	0.3	31.95	32.90	-0.3	22	-1.20%
2024/05/28	1	32.20	0	0.00	32.85	1	22	4.42%
2024/05/27	0	0.00	2	31.75	32.05	-2	22	-8.88%
2024/05/16	1	32.80	0	0.00	32.45	1	20	4.87%
2024/05/14	1	30.95	0	0.00	31.20	1	18	5.28%
2024/05/07	1	30.20	0	0.00	30.20	1	18	5.42%
2024/05/06	2	30.60	0	0.00	30.50	2	18	11.00%
2024/05/02	2	30.70	0	0.00	30.40	2	17	11.29%
2024/04/30	0	0.00	1	30.55	30.55	-1	17	-5.69%
2024/04/26	2	29.95	0	0.00	29.95	2	18	11.04%
2024/04/24	2	30.05	0	0.00	29.70	2	18	11.05%
2024/04/22	0	0.00	1	29.40	29.40	-1	17	-5.64%
2024/04/19	0	0.00	2	28.48	28.60	-2	17	-11.54%
2024/04/18	0	0.00	3	29.38	29.20	-3	15	-18.91%
2024/04/17	4	31.00	1	30.50	30.65	3	11	26.91%
2024/04/16	0	0.00	1	30.95	31.05	-1	10	-9.40%
2024/04/09	3	31.35	0	0.00	31.55	3	11	26.67%
2024/04/02	1	31.70	1	31.55	31.75	0	11	0.00%
2024/04/01	1	32.10	0	0.00	31.95	1	11	8.92%
2024/03/25	0	0.00	1	31.75	31.65	-1	12	-7.85%
2024/03/20	0	0.00	1	31.50	31.30	-1	12	-8.23%
2024/03/14	1	32.05	0	0.00	32.15	1	11	8.62%
2024/03/11	1	32.90	0	0.00	31.95	1	10	9.27%
2024/02/26	0	0.00	1	33.50	33.55	-1	11	-9.09%
2024/02/19	1	33.35	0	0.00	33.60	1	11	8.71%
2024/02/05	1	33.40	0	0.00	33.85	1	11	9.01%