鳳凰 (5706)-美商高盛券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.3
漲跌
▲2.5
漲幅
+3.98%
成交量
789張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	35	64.23	0	0.00	65.30	35	222	15.74%
2024/12/02	6	62.60	1	63.10	62.80	5	214	2.33%
2024/11/29	9	62.53	1	61.90	62.40	8	215	3.72%
2024/11/28	21.2	62.17	1	62.80	62.20	20.2	216	9.35%
2024/11/27	7	62.83	2	63.60	62.80	5	215	2.32%
2024/11/26	7	63.70	0	0.00	63.60	7	212	3.29%
2024/11/25	22	63.09	0	0.00	63.50	22	211	10.38%
2024/11/22	21	62.88	0	0.00	63.00	21	211	9.91%
2024/11/21	8	62.56	1	62.60	62.80	7	223	3.13%
2024/11/20	15	61.77	1	62.10	61.80	14	221	6.32%
2024/11/19	14.2	62.15	3	61.50	62.20	11.2	222	5.04%
2024/11/18	15	61.79	5	61.84	61.90	10	223	4.47%
2024/11/15	26	62.18	0	0.00	62.00	26	224	11.57%
2024/11/14	24	61.11	3	61.53	60.50	21	222	9.43%
2024/11/13	26	61.53	3	61.47	61.50	23	223	10.30%
2024/11/12	39	61.29	4	61.40	61.30	35	227	15.41%
2024/11/11	11	60.46	0	0.00	60.60	11	225	4.88%
2024/11/08	9	59.89	2	59.75	59.50	7	227	3.08%
2024/11/07	2	60.50	0	0.00	60.50	2	228	0.88%
2024/11/06	3	59.93	0	0.00	59.90	3	231	1.30%
2024/11/05	1	60.30	0	0.00	59.80	1	238	0.42%
2024/11/04	0	0.00	1	62.10	60.80	-1	248	-0.40%
2024/11/01	10	61.73	0	0.00	61.90	10	268	3.72%
2024/10/30	7	61.41	3	61.20	60.80	4	271	1.48%
2024/10/29	14	60.86	3	60.80	60.80	11	273	4.02%
2024/10/28	18	61.91	0	0.00	61.40	18	274	6.57%
2024/10/25	26	62.09	0	0.00	62.10	26	275	9.42%
2024/10/24	18	62.62	5	62.70	62.20	13	280	4.64%
2024/10/23	1	62.90	4	62.30	62.50	-3	281	-1.07%
2024/10/21	0	0.00	1	61.10	61.00	-1	293	-0.34%
2024/10/18	0	0.00	10	61.23	61.00	-10	305	-3.28%
2024/10/17	6	60.93	2	60.95	60.40	4	308	1.30%
2024/10/16	12	60.43	1	59.90	60.20	11	323	3.40%
2024/10/15	2	60.00	1	59.90	59.90	1	328	0.30%
2024/10/14	6	59.02	0	0.00	59.70	6	334	1.79%
2024/10/11	1	59.10	0	0.00	59.00	1	343	0.29%
2024/10/09	5	58.46	4	58.55	58.30	1	361	0.28%
2024/10/08	0	0.00	8	58.80	58.80	-8	392	-2.04%
2024/10/07	12	59.72	0	0.00	59.70	12	408	2.94%
2024/10/04	16	59.61	13	59.29	59.40	3	422	0.71%
2024/10/01	16	60.08	1	59.90	60.20	15	445	3.37%
2024/09/30	35	59.97	4	59.75	60.10	31	471	6.58%
2024/09/27	4	59.83	8	59.83	60.00	-4	480	-0.83%
2024/09/26	0.4	60.00	1	59.70	59.30	-0.6	491	-0.12%
2024/09/25	19	59.67	1	59.90	59.60	18	504	3.57%
2024/09/24	14	59.33	1	59.80	59.50	13	514	2.53%
2024/09/23	21	58.83	0	0.00	58.90	21	536	3.91%
2024/09/20	4	58.83	0	0.00	58.40	4	538	0.74%
2024/09/19	2	58.20	1	58.50	58.70	1	545	0.18%
2024/09/18	1	58.40	0	0.00	58.00	1	554	0.18%
2024/09/16	3	58.43	0	0.00	58.40	3	575	0.52%
2024/09/13	7	58.03	0	0.00	58.00	7	593	1.18%
2024/09/12	6	57.55	0	0.00	57.60	6	601	1.00%
2024/09/11	11	56.67	0	0.00	56.60	11	608	1.81%
2024/09/10	6	57.62	10	57.11	56.90	-4	620	-0.64%
2024/09/09	8	57.64	0	0.00	58.40	8	629	1.27%
2024/09/06	2	58.10	4	57.90	58.00	-2	639	-0.31%
2024/09/05	11	59.41	11	58.61	58.10	0	646	0.00%
2024/09/04	0	0.00	20	58.47	58.00	-20	649	-3.08%
2024/09/03	0	0.00	2	60.70	60.40	-2	651	-0.31%
2024/09/02	5	60.06	2	60.40	60.00	3	660	0.45%
2024/08/30	0	0.00	1	59.80	59.90	-1	667	-0.15%
2024/08/28	3	59.63	0	0.00	59.60	3	692	0.43%
2024/08/26	6	59.87	5	59.90	59.80	1	763	0.13%
2024/08/23	8	60.30	28	60.30	60.20	-20	818	-2.44%
2024/08/21	3	59.93	0	0.00	59.60	3	929	0.32%
2024/08/20	5	60.34	23	60.26	59.90	-18	945	-1.90%
2024/08/19	5	60.16	10	60.31	60.00	-5	993	-0.50%
2024/08/16	1	60.20	1	60.00	59.90	0	1,021	0.00%
2024/08/15	7	60.11	3	59.80	59.70	4	1,046	0.38%
2024/08/14	2	59.40	13	59.42	59.40	-11	1,244	-0.88%
2024/08/13	1.5	60.17	1	60.10	60.00	0.5	1,286	0.04%
2024/08/12	4.7	60.13	13	60.04	60.00	-8.3	1,417	-0.59%
2024/08/09	9	58.90	48	59.46	58.90	-39	1,443	-2.70%
2024/08/08	4	59.70	6	59.40	59.30	-2	1,524	-0.13%
2024/08/07	16	59.59	8	60.19	60.40	8	1,547	0.52%
2024/08/06	6	57.27	40	58.21	57.60	-34	1,570	-2.16%
2024/08/05	41	59.43	31	60.70	59.00	10	1,564	0.64%
2024/08/02	11	65.46	9	65.57	65.20	2	1,551	0.13%
2024/08/01	23	66.73	14	66.50	67.20	9	1,566	0.57%
2024/07/31	6	65.85	3	65.60	65.80	3	1,582	0.19%
2024/07/30	32	64.97	9	65.21	65.70	23	1,608	1.43%
2024/07/29	11	66.65	11	65.83	65.50	0	1,666	0.00%
2024/07/26	8	66.06	12	66.10	66.00	-4	1,693	-0.24%
2024/07/23	53	67.85	36	67.58	67.20	17	1,834	0.93%
2024/07/22	52	66.08	26	65.99	65.90	26	1,926	1.35%
2024/07/19	10	69.20	31	69.26	68.80	-21	2,135	-0.98%
2024/07/18	5.3	70.99	65	70.74	70.50	-59.7	2,222	-2.69%
2024/07/17	34	73.10	35	72.19	71.80	-1	2,328	-0.04%
2024/07/16	20	71.31	39	71.34	71.20	-19	2,341	-0.81%
2024/07/15	6	70.30	26	70.48	70.20	-20	2,342	-0.85%
2024/07/12	2	71.50	76	71.08	70.70	-74	2,342	-3.16%
2024/07/11	12	71.94	174	72.33	71.70	-162	2,338	-6.93%	大賣/鉅額交易
2024/07/10	77	71.97	30	72.65	74.40	47	2,335	2.01%
2024/07/09	40	70.17	35	70.55	69.90	5	2,313	0.22%
2024/07/08	13	69.55	154	69.29	69.00	-141	2,344	-6.02%	大賣/鉅額交易
2024/07/05	28	70.30	214.9	70.19	70.60	-186.9	2,474	-7.55%	大賣/鉅額交易
2024/07/04	186	78.67	37	78.57	78.10	149	2,457	6.06%	大買/鉅額交易
2024/07/03	53	78.72	30	78.57	78.50	23	2,432	0.95%
2024/07/02	33	78.66	50	78.49	78.40	-17	2,422	-0.70%
2024/07/01	112	77.47	23	77.53	78.10	89	2,412	3.69%	大買/
2024/06/28	35	76.00	33	75.92	76.30	2	2,402	0.08%
2024/06/27	19	77.73	110	77.28	76.10	-91	2,394	-3.80%	大賣/
2024/06/26	0	0.00	9	78.64	78.50	-9	2,369	-0.38%
2024/06/25	14	77.93	11	77.40	79.00	3	2,368	0.13%
2024/06/24	27	78.17	48	78.51	77.90	-21	2,370	-0.89%
2024/06/21	237	79.83	19	79.66	79.50	218	2,365	9.21%	大買/鉅額交易
2024/06/20	54	79.03	39	78.50	78.70	15	2,349	0.64%
2024/06/19	11	77.51	11	77.71	77.20	0	2,339	0.00%
2024/06/18	8	78.31	32	78.10	77.90	-24	2,337	-1.03%
2024/06/17	20	79.02	22	78.84	78.60	-2	2,336	-0.09%
2024/06/14	96	77.85	13	77.08	77.90	83	2,328	3.57%
2024/06/13	88	76.70	85	76.63	76.60	3	2,323	0.13%
2024/06/12	49	75.68	10	75.60	76.50	39	2,355	1.66%
2024/06/11	13	75.86	17	76.19	75.70	-4	2,352	-0.17%
2024/06/07	22	76.74	28	76.92	76.80	-6	2,356	-0.25%
2024/06/06	11	75.80	42	75.76	75.60	-31	2,380	-1.30%
2024/06/05	16	76.26	6	76.20	76.10	10	2,389	0.42%
2024/06/04	28	77.19	9	77.23	76.90	19	2,387	0.80%
2024/06/03	0	0.00	82	77.43	77.20	-82	2,380	-3.44%
2024/05/31	94	80.14	14	79.69	79.00	80	2,368	3.38%
2024/05/30	11	77.95	185	78.49	77.90	-174	2,340	-7.44%	大賣/鉅額交易
2024/05/29	64	80.91	132	81.12	81.00	-68	2,305	-2.95%	大賣/
2024/05/28	304	80.31	87	79.40	80.70	217	2,251	9.64%	大買/鉅額交易
2024/05/27	29	74.45	20	74.44	74.90	9	2,139	0.42%
2024/05/24	32	73.13	53	72.90	74.10	-21	2,130	-0.99%
2024/05/23	97	73.17	93	74.04	72.10	4	2,115	0.19%
2024/05/22	155	75.97	29	75.99	76.40	126	2,069	6.09%	大買/鉅額交易
2024/05/21	133	76.53	35	76.44	76.60	98	2,043	4.79%	大買/
2024/05/20	274	79.46	282	80.35	77.10	-8	2,019	-0.40%	大買/大賣/
2024/05/17	13	80.66	44	80.54	80.00	-31	1,826	-1.70%
2024/05/16	169	81.10	148	81.03	81.70	21	1,783	1.18%	大買/大賣/
2024/05/15	129	79.35	15	79.21	79.80	114	1,656	6.88%	大買/鉅額交易
2024/05/14	9	79.68	67	79.68	78.80	-58	1,642	-3.53%
2024/05/13	39	78.07	65	78.13	78.40	-26	1,556	-1.67%
2024/05/10	102	77.81	19	77.78	78.10	83	1,534	5.41%	大買/
2024/05/09	2	76.55	24	76.16	75.50	-22	1,506	-1.46%
2024/05/08	16	75.80	18	75.72	75.60	-2	1,502	-0.13%
2024/05/07	30	76.51	27	77.00	75.90	3	1,496	0.20%
2024/05/06	32	78.23	33	78.36	77.50	-1	1,498	-0.07%
2024/05/03	24	78.89	43	78.91	78.60	-19	1,486	-1.28%
2024/05/02	56	79.13	42	79.13	80.00	14	1,463	0.96%
2024/04/30	24	77.16	12	77.20	77.70	12	1,405	0.85%
2024/04/29	24	79.57	70	81.47	79.00	-46	1,375	-3.34%
2024/04/26	87	78.83	10	77.96	79.70	77	1,233	6.24%
2024/04/25	1	77.30	40	78.65	78.50	-39	1,139	-3.42%
2024/04/24	37	74.55	22	75.04	76.30	15	920	1.63%
2024/04/23	61	75.29	61	74.86	73.10	0	828	0.00%
2024/04/22	39	71.18	29	70.83	71.30	10	732	1.36%
2024/04/19	16	69.39	8	70.29	69.40	8	742	1.08%
2024/04/18	2	69.40	16	69.83	69.80	-14	744	-1.88%
2024/04/17	0	0.00	13	69.07	69.30	-13	748	-1.74%
2024/04/16	15	68.69	56	69.20	68.40	-41	752	-5.45%
2024/04/15	8	72.11	40	72.04	71.60	-32	746	-4.29%
2024/04/12	53	72.94	28	73.13	73.10	25	754	3.31%
2024/04/11	13	74.28	40	74.26	74.10	-27	727	-3.71%
2024/04/10	31	69.16	1	68.80	69.10	30	587	5.10%
2024/04/09	10	67.81	1	67.40	68.00	9	591	1.52%
2024/04/08	4	67.65	0	0.00	67.70	4	601	0.67%
2024/04/03	2	67.70	18	67.80	67.70	-16	659	-2.43%
2024/04/02	12	68.52	1	68.40	68.60	11	658	1.67%
2024/04/01	23	69.33	2	69.25	68.90	21	661	3.17%
2024/03/29	0	0.00	12	68.79	68.40	-12	660	-1.82%
2024/03/28	0	0.00	7	69.13	69.10	-7	660	-1.06%
2024/03/27	48.8	68.98	0	0.00	68.90	48.8	659	7.40%
2024/03/26	4	67.50	1	68.80	67.50	3	654	0.46%
2024/03/25	15	68.95	3	68.73	68.70	12	660	1.82%
2024/03/22	13	68.64	1	69.10	68.40	12	662	1.81%
2024/03/21	25	68.82	3	68.67	68.30	22	660	3.33%
2024/03/20	16	67.50	1	66.80	67.80	15	661	2.27%
2024/03/19	17	67.29	24	67.14	67.40	-7	663	-1.05%
2024/03/18	0	0.00	17	66.52	66.40	-17	664	-2.56%
2024/03/15	3	68.77	17	68.41	67.60	-14	677	-2.07%
2024/03/14	0	0.00	18	66.84	67.00	-18	643	-2.80%
2024/03/13	0	0.00	2	67.10	67.20	-2	648	-0.31%
2024/03/12	5	67.22	0	0.00	68.00	5	653	0.77%
2024/03/11	5	62.96	15	63.69	64.20	-10	644	-1.55%
2024/03/08	1	61.10	52	61.70	60.80	-51	635	-8.02%
2024/03/07	0	0.00	29	62.17	62.10	-29	643	-4.51%
2024/03/06	0	0.00	16.6	62.96	62.30	-16.6	650	-2.55%
2024/03/05	0	0.00	47	62.71	63.50	-47	669	-7.02%
2024/03/04	5	62.24	38	62.14	62.10	-33	675	-4.88%
2024/03/01	1	61.90	36	61.81	61.90	-35	693	-5.05%
2024/02/29	2	61.55	17	61.26	61.70	-15	733	-2.05%
2024/02/27	0	0.00	7	61.69	61.40	-7	840	-0.83%
2024/02/26	0	0.00	26	61.81	61.80	-26	961	-2.70%
2024/02/23	1	61.80	15	61.67	61.50	-14	1,132	-1.24%
2024/02/22	0	0.00	38	62.14	62.00	-38	1,215	-3.13%
2024/02/21	1	62.80	33	62.82	62.70	-32	1,435	-2.23%
2024/02/20	2	62.70	10	63.52	62.80	-8	1,698	-0.47%
2024/02/19	9	64.11	4	63.78	63.70	5	1,899	0.26%
2024/02/16	1	63.70	23	63.79	63.70	-22	1,910	-1.15%
2024/02/15	3	64.17	1	64.30	64.50	2	1,919	0.10%
2024/02/05	2	68.80	3	68.57	68.70	-1	1,937	-0.05%
2024/02/02	6	68.93	1	69.60	68.40	5	1,963	0.25%
2024/02/01	3	68.43	1	68.70	68.90	2	1,973	0.10%
2024/01/31	3	68.60	2	69.35	68.40	1	1,993	0.05%
2024/01/30	2	68.80	7	68.79	68.80	-5	2,042	-0.24%
2024/01/29	11	69.16	9	69.23	68.90	2	2,134	0.09%
2024/01/26	7	68.26	5	68.76	67.60	2	2,145	0.09%
2024/01/25	0	0.00	10	68.11	67.60	-10	2,178	-0.46%
2024/01/24	15	68.63	0	0.00	68.50	15	2,274	0.66%
2024/01/23	0	0.00	4	67.65	67.50	-4	2,302	-0.17%
2024/01/22	1	67.90	1	68.30	67.90	0	2,313	0.00%
2024/01/19	3	67.87	1	67.80	67.80	2	2,328	0.09%
2024/01/18	7	67.67	1	68.10	67.50	6	2,361	0.25%
2024/01/17	1	67.50	6	68.00	67.70	-5	2,389	-0.21%
2024/01/16	2	67.40	10	69.52	67.40	-8	2,417	-0.33%
2024/01/15	1	70.20	42	70.50	70.40	-41	2,411	-1.70%
2024/01/12	26	73.35	1	73.30	74.10	25	2,380	1.05%
2024/01/11	4	71.98	29	71.91	72.20	-25	2,377	-1.05%
2024/01/10	9	72.90	41	72.82	72.80	-32	2,377	-1.35%
2024/01/09	10	73.99	16	74.20	73.60	-6	2,377	-0.25%
2024/01/08	103	75.14	7	74.99	74.60	96	2,382	4.03%	大買/
2024/01/05	20	74.65	6	74.48	74.00	14	2,424	0.58%
2024/01/04	7	73.14	0	0.00	73.00	7	2,408	0.29%
2024/01/03	6	73.60	44	73.83	73.70	-38	2,413	-1.57%
2024/01/02	27	72.83	27	72.78	74.00	0	2,405	0.00%
2023/12/29	71	73.76	48	74.14	73.50	23	2,407	0.96%
2023/12/28	2	71.70	9	71.76	71.30	-7	2,358	-0.30%
2023/12/27	9	71.98	1	71.90	72.00	8	2,361	0.34%
2023/12/26	0	0.00	8	71.00	71.30	-8	2,361	-0.34%
2023/12/25	1	71.50	3	71.50	71.00	-2	2,366	-0.08%
2023/12/22	0	0.00	7	71.14	71.00	-7	2,371	-0.30%
2023/12/21	2	71.25	9	71.49	71.20	-7	2,373	-0.29%
2023/12/20	28	71.53	3	71.83	71.80	25	2,375	1.05%
2023/12/19	3	69.80	12	70.09	70.20	-9	2,371	-0.38%
2023/12/18	0	0.00	23	71.35	70.80	-23	2,373	-0.97%
2023/12/15	13	72.26	15	71.57	71.40	-2	2,377	-0.08%
2023/12/14	17	71.61	13	72.53	71.60	4	2,375	0.17%
2023/12/13	3	72.50	18	72.13	72.40	-15	2,373	-0.63%
2023/12/12	6	72.65	39	73.35	72.10	-33	2,379	-1.39%
2023/12/11	22	73.90	13	74.17	73.90	9	2,375	0.38%
2023/12/08	2	74.95	16	75.10	74.40	-14	2,411	-0.58%
2023/12/07	19	75.17	22	75.72	75.00	-3	2,412	-0.12%
2023/12/06	28	75.82	9	75.78	75.40	19	2,414	0.79%
2023/12/05	8	74.05	86	74.21	73.90	-78	2,396	-3.25%
2023/12/04	13	75.24	14	75.14	75.10	-1	2,396	-0.04%
2023/12/01	26	74.68	18	74.81	74.30	8	2,389	0.33%
2023/11/30	8	75.08	48	74.89	74.30	-40	2,386	-1.68%
2023/11/29	27	74.34	63	74.30	73.90	-36	2,376	-1.52%
2023/11/28	6	74.23	25	74.09	74.80	-19	2,371	-0.80%
2023/11/27	63	73.86	14	74.09	73.00	49	2,368	2.07%
2023/11/24	54	74.97	80	76.64	75.10	-26	2,338	-1.11%
2023/11/22	14.2	78.79	183	81.44	78.50	-168.8	2,199	-7.67%	大賣/鉅額交易
2023/11/21	43	77.02	216	76.70	78.50	-173	2,154	-8.03%	大賣/鉅額交易
2023/11/20	403	77.84	207	77.07	76.50	196	2,078	9.43%	大買/大賣/鉅額交易
2023/11/17	111	80.46	150	80.48	82.60	-39	1,878	-2.08%	大買/大賣/
2023/11/16	102	73.41	154	73.22	75.10	-52	1,634	-3.18%	大買/大賣/
2023/11/15	30	68.96	18	68.54	69.10	12	1,434	0.84%
2023/11/14	13	69.08	43	68.56	67.90	-30	1,440	-2.08%
2023/11/13	56	69.38	38	68.46	69.50	18	1,458	1.23%
2023/11/10	29	68.23	43	68.27	68.80	-14	1,446	-0.97%
2023/11/09	7	68.17	48	68.26	67.30	-41	1,446	-2.83%
2023/11/08	22	68.86	19	68.44	68.70	3	1,484	0.20%
2023/11/07	32	70.06	41	69.44	69.10	-9	1,529	-0.59%
2023/11/06	96	69.68	72	69.29	69.50	24	1,509	1.59%
2023/11/03	15	68.57	30	68.00	67.80	-15	1,443	-1.04%
2023/11/02	41	68.20	56	67.89	68.90	-15	1,472	-1.02%
2023/11/01	56	68.22	147	67.68	68.80	-91	1,456	-6.25%	大賣/
2023/10/31	10	66.90	20	66.80	66.60	-10	1,380	-0.72%
2023/10/30	5	66.58	10	66.14	65.60	-5	1,380	-0.36%
2023/10/27	35	66.08	11	66.03	66.40	24	1,404	1.71%
2023/10/26	10	66.90	62	66.02	64.90	-52	1,455	-3.57%
2023/10/25	28	64.96	6	65.10	66.60	22	1,593	1.38%
2023/10/24	4	61.15	51	62.63	64.70	-47	1,613	-2.91%
2023/10/23	34	60.86	21	61.31	60.90	13	1,677	0.78%
2023/10/20	8	60.05	40	59.80	60.20	-32	1,720	-1.86%
2023/10/19	29	60.84	9	60.90	61.00	20	1,795	1.11%
2023/10/18	25	61.20	27	61.10	60.30	-2	1,978	-0.10%
2023/10/17	44	61.90	3	61.87	62.00	41	2,111	1.94%
2023/10/16	4	62.38	21	62.50	62.10	-17	2,152	-0.79%
2023/10/13	3	64.93	182	65.43	63.60	-179	2,203	-8.12%	大賣/鉅額交易
2023/10/12	17	63.75	8	63.33	63.80	9	2,197	0.41%
2023/10/11	6	64.17	55	64.36	63.00	-49	2,265	-2.16%
2023/10/06	28	65.46	4	65.30	65.30	24	2,303	1.04%
2023/10/05	56	65.50	10	65.25	65.40	46	2,363	1.95%
2023/10/04	16	64.14	40	64.22	63.80	-24	2,401	-1.00%
2023/10/03	5	65.20	80	65.16	64.60	-75	2,443	-3.07%
2023/10/02	11	65.95	23	65.36	66.50	-12	2,587	-0.46%
2023/09/28	21	66.16	11	65.65	65.60	10	2,695	0.37%
2023/09/27	20	65.51	36	65.48	65.20	-16	2,802	-0.57%
2023/09/26	27	66.10	7	65.99	65.50	20	2,856	0.70%
2023/09/25	30	66.46	0	0.00	66.40	30	2,928	1.02%
2023/09/22	41	65.57	13	65.44	65.70	28	2,964	0.94%
2023/09/21	57	65.33	39	65.14	65.50	18	3,055	0.59%
2023/09/20	14	66.69	16	66.83	66.20	-2	3,206	-0.06%
2023/09/19	9	67.57	15	67.64	67.20	-6	3,341	-0.18%
2023/09/18	4	68.08	34	68.21	68.10	-30	3,433	-0.87%
2023/09/15	9	68.72	81	69.18	68.60	-72	3,647	-1.97%
2023/09/14	72	69.98	49	69.65	70.00	23	3,887	0.59%
2023/09/13	76	69.56	147	69.30	69.00	-71	4,095	-1.73%	大賣/
2023/09/12	7	67.30	50	67.40	67.20	-43	4,182	-1.03%
2023/09/11	62	68.25	17	68.10	67.80	45	4,303	1.05%
2023/09/08	25	68.82	17	68.67	68.50	8	4,651	0.17%
2023/09/07	6	69.32	38	69.58	68.80	-32	5,014	-0.64%
2023/09/06	18	70.63	43	70.28	69.90	-25	5,199	-0.48%
2023/09/05	24	70.93	32	70.91	70.70	-8	5,585	-0.14%
2023/09/04	8	70.91	27	70.58	71.00	-19	6,177	-0.31%
2023/09/01	56	72.43	25	72.05	71.90	31	6,958	0.45%
2023/08/31	18	72.15	64	72.15	72.10	-46	7,232	-0.64%
2023/08/30	44	73.63	45	73.58	73.20	-1	7,433	-0.01%
2023/08/29	151	73.49	21	73.22	74.00	130	7,747	1.68%	大買/鉅額交易
2023/08/28	96	71.59	69	74.20	71.50	27	8,316	0.32%
2023/08/25	31	78.15	281	77.50	76.90	-250	8,681	-2.88%	大賣/鉅額交易
2023/08/24	8	74.65	9	74.00	74.10	-1	8,756	-0.01%
2023/08/23	36	75.14	26	74.34	74.30	10	8,955	0.11%
2023/08/22	27	73.50	98	73.89	73.40	-71	9,491	-0.75%
2023/08/21	33	75.91	9	75.58	75.10	24	10,437	0.23%
2023/08/18	11	76.06	68	75.88	75.60	-57	10,722	-0.53%
2023/08/17	51	78.16	21	77.21	77.90	30	10,905	0.28%
2023/08/16	27	75.69	39	75.28	75.80	-12	11,027	-0.11%
2023/08/15	92	76.90	91	76.96	77.00	1	11,274	0.01%
2023/08/14	161	76.14	145	78.83	77.30	16	11,375	0.14%	大買/大賣/
2023/08/11	89	78.45	348	78.84	79.40	-259	11,597	-2.23%	大賣/鉅額交易
2023/08/10	253	77.65	81	77.88	78.50	172	11,751	1.46%	大買/鉅額交易
2023/08/09	74	79.86	31	79.32	78.70	43	11,868	0.36%
2023/08/08	124	81.32	170	80.77	79.40	-46	11,911	-0.39%	大買/大賣/
2023/08/07	150	79.99	130	80.73	81.10	20	11,903	0.17%	大買/大賣/
2023/08/04	45	80.59	170	79.91	79.80	-125	11,889	-1.05%	大賣/鉅額交易
2023/08/02	118	79.91	117	79.83	79.40	1	11,881	0.01%	大買/大賣/
2023/08/01	232	80.89	50	80.91	81.00	182	11,857	1.53%	大買/鉅額交易
2023/07/31	426	80.19	39	80.26	80.00	387	11,825	3.27%	大買/鉅額交易
2023/07/28	3	82.13	549	83.48	82.30	-546	11,760	-4.64%	大賣/鉅額交易
2023/07/27	102	82.33	100	81.81	82.30	2	11,589	0.02%	大買/
2023/07/26	36	81.27	189	81.91	81.00	-153	11,542	-1.33%	大賣/鉅額交易
2023/07/25	63	80.28	72	79.44	79.70	-9	11,456	-0.08%
2023/07/24	667	78.78	44	79.85	79.80	623	11,409	5.46%	大買/鉅額交易
2023/07/21	165	82.28	655	83.62	81.00	-490	11,333	-4.32%	大買/大賣/鉅額交易
2023/07/20	121	81.97	748	85.22	84.70	-627	11,152	-5.62%	大買/大賣/鉅額交易
2023/07/19	84	81.92	170	81.27	80.50	-86	11,014	-0.78%	大賣/
2023/07/18	271	82.54	65	82.77	80.60	206	10,979	1.88%	大買/鉅額交易
2023/07/17	140	86.73	23	86.53	84.80	117	10,933	1.07%	大買/鉅額交易
2023/07/14	84	89.78	229	90.39	88.50	-145	10,927	-1.33%	大賣/鉅額交易
2023/07/13	76	89.98	114	90.73	89.50	-38	10,872	-0.35%	大賣/
2023/07/12	332	92.64	27	94.69	91.60	305	10,871	2.81%	大買/鉅額交易
2023/07/11	150	96.99	137	97.41	95.80	13	10,890	0.12%	大買/大賣/
2023/07/10	66	97.39	48	98.56	96.90	18	10,951	0.16%
2023/07/07	323	100.26	375	100.13	98.00	-52	10,905	-0.48%	大買/大賣/
2023/07/06	561	101.18	103	100.73	101.00	458	10,761	4.26%	大買/大賣/鉅額交易
2023/07/05	105	107.18	124	108.65	105.50	-19	10,654	-0.18%	大買/大賣/
2023/07/04	1	108.50	91	109.10	109.00	-90	10,551	-0.85%
2023/07/03	192	112.79	44	112.83	112.00	148	10,500	1.41%	大買/鉅額交易
2023/06/30	5	111.50	51	111.33	111.50	-46	10,439	-0.44%
2023/06/29	87	112.91	87	111.95	113.00	0	10,417	0.00%
2023/06/28	246	112.30	492	110.96	111.50	-246	10,357	-2.38%	大買/大賣/鉅額交易
2023/06/27	324	107.71	224	110.48	108.50	100	10,253	0.98%	大買/大賣/
2023/06/26	199	111.23	133	111.91	112.00	66	10,121	0.65%	大買/大賣/
2023/06/21	31	113.08	277	114.38	112.00	-246	10,035	-2.45%	大賣/鉅額交易
2023/06/20	68	114.98	342	115.63	114.00	-274	9,827	-2.79%	大賣/鉅額交易
2023/06/19	140	112.88	270	114.41	113.00	-130	9,597	-1.35%	大買/大賣/鉅額交易
2023/06/16	213	111.17	245	113.13	110.00	-32	9,395	-0.34%	大買/大賣/
2023/06/15	411	112.51	187	112.92	114.50	224	9,281	2.41%	大買/大賣/鉅額交易
2023/06/14	141	114.25	269	113.46	113.00	-128	9,177	-1.39%	大買/大賣/鉅額交易
2023/06/13	176	109.49	619	115.36	111.50	-443	8,851	-5.01%	大買/大賣/鉅額交易
2023/06/12	251	113.28	336	111.48	110.00	-85	8,499	-1.00%	大買/大賣/
2023/06/09	687	114.58	229	115.93	116.50	458	8,329	5.50%	大買/大賣/鉅額交易
2023/06/08	435	121.76	387	123.74	119.50	48	7,981	0.60%	大買/大賣/
2023/06/07	437	123.15	636	123.56	123.00	-199	7,613	-2.61%	大買/大賣/鉅額交易
2023/06/06	33	112.24	46	111.83	118.00	-13	6,856	-0.19%
2023/06/05	118	108.35	439	109.43	107.50	-321	6,603	-4.86%	大買/大賣/鉅額交易
2023/06/02	707	104.52	284	107.41	109.50	423	6,400	6.61%	大買/大賣/鉅額交易
2023/06/01	255	103.67	600	103.79	102.00	-345	6,089	-5.67%	大買/大賣/鉅額交易
2023/05/31	655	96.18	192	96.68	99.10	463	5,541	8.35%	大買/大賣/鉅額交易
2023/05/30	185	91.30	513	90.39	90.10	-328	5,158	-6.36%	大買/大賣/鉅額交易
2023/05/29	127	89.95	431	89.93	90.00	-304	4,980	-6.10%	大買/大賣/鉅額交易
2023/05/26	1,013	91.06	501	92.95	87.90	512	4,826	10.61%	大買/大賣/鉅額交易
2023/05/25	2,015	89.31	904	92.21	95.30	1,111	4,388	25.31%	大買/大賣/鉅額交易
2023/05/24	195	85.19	125	85.64	86.70	70	3,504	2.00%	大買/大賣/
2023/05/23	141	72.14	87	72.76	78.90	54	3,272	1.65%	大買/
2023/05/22	93	71.25	79	71.48	71.80	14	3,207	0.44%
2023/05/19	192	69.90	148	69.74	70.20	44	3,211	1.37%	大買/大賣/
2023/05/18	119	67.29	62	67.15	67.90	57	3,290	1.73%	大買/
2023/05/17	104	67.56	64	67.71	67.90	40	3,536	1.13%	大買/
2023/05/16	115	66.47	160	66.42	66.80	-45	3,334	-1.35%	大買/大賣/
2023/05/15	44	63.85	78	64.80	63.50	-34	3,127	-1.09%
2023/05/12	43	62.23	55	61.77	62.90	-12	2,993	-0.40%
2023/05/11	56	62.10	40	62.65	61.70	16	2,946	0.54%
2023/05/10	21	60.37	54	60.52	61.60	-33	2,904	-1.14%
2023/05/09	10	60.09	22	60.08	60.00	-12	2,910	-0.41%
2023/05/08	30	62.66	15.8	62.08	61.60	14.2	2,937	0.48%
2023/05/05	7	62.43	2.4	62.50	62.30	4.6	2,979	0.15%
2023/05/04	4	61.70	13	61.64	62.30	-9	2,987	-0.30%
2023/05/03	29	62.07	27	62.08	61.80	2	3,002	0.07%
2023/05/02	14	62.59	8.4	62.86	62.50	5.6	3,007	0.19%
2023/04/28	14	62.76	17	62.91	62.80	-3	3,010	-0.10%
2023/04/27	1	62.00	8	61.03	61.90	-7	3,005	-0.23%
2023/04/26	0	0.00	9	61.27	61.90	-9	3,005	-0.30%
2023/04/25	1	62.90	15	61.55	61.00	-14	3,013	-0.46%
2023/04/24	1	63.10	1	62.90	62.60	0	3,007	0.00%
2023/04/21	1	63.80	43	63.20	62.50	-42	3,013	-1.39%
2023/04/20	2	64.40	159	64.70	64.00	-157	3,006	-5.22%	大賣/鉅額交易
2023/04/19	225	66.79	43	65.92	65.90	182	2,989	6.09%	大買/鉅額交易
2023/04/18	2	65.45	15	65.11	64.50	-13	2,947	-0.44%
2023/04/17	4	65.90	15	68.09	65.90	-11	2,948	-0.37%
2023/04/14	94	67.00	45	67.08	66.40	49	2,918	1.68%
2023/04/13	12	64.46	93	66.44	66.00	-81	2,847	-2.84%
2023/04/12	17	63.63	5	63.34	63.50	12	2,774	0.43%
2023/04/11	25	64.08	1	63.80	63.30	24	2,804	0.86%
2023/04/10	31	63.21	3	63.80	63.80	28	2,865	0.98%
2023/04/07	2	63.80	1	63.80	62.80	1	2,973	0.03%
2023/04/06	5	63.28	13	63.50	63.00	-8	2,992	-0.27%
2023/03/31	28	64.08	21	63.87	64.30	7	2,995	0.23%
2023/03/30	11	64.35	116	64.33	64.00	-105	3,022	-3.47%	大賣/鉅額交易
2023/03/29	183	64.52	36	64.56	65.00	147	3,034	4.84%	大買/鉅額交易
2023/03/28	25	63.78	49	64.72	63.40	-24	3,025	-0.79%
2023/03/27	44	64.11	1	64.10	63.80	43	3,022	1.42%
2023/03/24	10	63.73	3	64.20	63.80	7	3,506	0.20%
2023/03/23	19	64.68	4	64.75	64.30	15	3,602	0.42%
2023/03/22	26	64.64	7	64.41	64.30	19	3,607	0.53%
2023/03/21	7	63.44	59	63.66	63.60	-52	3,599	-1.44%
2023/03/20	24	61.43	48	61.26	62.30	-24	3,596	-0.67%
2023/03/17	37	60.22	59	60.57	61.20	-22	3,601	-0.61%
2023/03/16	52	60.58	60	60.14	59.20	-8	3,583	-0.22%
2023/03/15	13	62.70	56	62.61	62.40	-43	3,557	-1.21%
2023/03/14	8	63.34	139	63.22	62.50	-131	3,552	-3.69%	大賣/鉅額交易
2023/03/13	85	63.53	69	63.60	63.90	16	3,539	0.45%
2023/03/10	58	67.61	389	68.63	65.40	-331	3,509	-9.43%	大賣/鉅額交易
2023/03/09	39	68.46	8	69.16	69.80	31	3,310	0.94%
2023/03/08	30	67.76	75	68.04	67.60	-45	3,307	-1.36%
2023/03/07	14	68.49	20	68.41	68.30	-6	3,320	-0.18%
2023/03/06	50	68.01	20	67.93	67.80	30	3,319	0.90%
2023/03/03	169	68.26	10	68.12	67.90	159	3,306	4.81%	大買/鉅額交易
2023/03/02	61	69.58	89	70.43	69.00	-28	3,257	-0.86%
2023/03/01	40	70.27	48	70.52	70.00	-8	3,216	-0.25%
2023/02/24	215	70.74	14	70.89	71.20	201	3,199	6.28%	大買/鉅額交易
2023/02/23	77	70.24	133	70.86	70.90	-56	3,153	-1.78%	大賣/
2023/02/22	20	69.45	57	69.43	68.80	-37	3,097	-1.19%
2023/02/21	133	68.16	30	67.75	68.80	103	3,029	3.40%	大買/鉅額交易
2023/02/20	102	69.20	234	69.55	68.60	-132	2,971	-4.44%	大買/大賣/鉅額交易
2023/02/17	388	71.42	190	71.32	71.90	198	2,839	6.97%	大買/大賣/鉅額交易
2023/02/16	240	70.22	353	70.08	71.80	-113	2,687	-4.21%	大買/大賣/鉅額交易
2023/02/15	293	69.12	419	67.72	68.80	-126	2,351	-5.36%	大買/大賣/鉅額交易
2023/02/14	203	63.39	120	64.13	64.40	83	1,982	4.19%	大買/大賣/
2023/02/13	56	62.14	40	61.35	61.80	16	1,919	0.83%
2023/02/10	46	62.41	15	61.89	61.30	31	1,921	1.61%
2023/02/09	2	63.20	65	62.68	62.20	-63	1,923	-3.27%
2023/02/08	36	63.00	24	62.60	62.40	12	1,914	0.63%
2023/02/07	27	62.74	26	62.67	63.00	1	1,912	0.05%
2023/02/06	113	62.58	17	62.37	62.60	96	1,910	5.03%	大買/
2023/02/03	65	63.19	81	62.32	61.20	-16	1,885	-0.85%
2023/02/02	29	61.77	14	61.97	61.40	15	1,844	0.81%
2023/02/01	70	61.28	11	61.65	61.90	59	1,847	3.19%
2023/01/31	35	59.91	1	60.30	60.30	34	1,844	1.84%
2023/01/30	2	60.00	13	59.32	59.50	-11	1,850	-0.59%
2023/01/17	42.2	60.23	20	60.03	59.70	22.2	1,864	1.19%
2023/01/16	74	59.58	4	59.03	60.00	70	1,887	3.71%
2023/01/13	30	60.14	36	60.06	59.00	-6	1,916	-0.31%
2023/01/12	106	61.03	5	60.90	60.90	101	1,931	5.23%	大買/鉅額交易
2023/01/11	49	61.69	29	61.34	60.90	20	1,946	1.03%
2023/01/10	45	61.88	6	61.70	61.60	39	1,968	1.98%
2023/01/09	45	61.62	11	61.65	61.60	34	2,018	1.68%
2023/01/06	22	61.42	17	61.27	61.30	5	2,120	0.24%
2023/01/05	83	62.02	71	62.09	61.20	12	2,165	0.55%
2023/01/04	119	62.44	19	62.19	61.90	100	2,163	4.62%	大買/
2023/01/03	23	61.39	17	60.96	61.90	6	2,167	0.28%
2022/12/30	99	62.16	35	62.05	61.40	64	2,230	2.87%
2022/12/29	30	59.72	27	59.77	61.80	3	2,205	0.14%
2022/12/28	103	61.42	84	60.95	61.00	19	2,187	0.87%	大買/
2022/12/27	91	61.11	157	64.11	60.70	-66	2,143	-3.08%	大賣/
2022/12/26	52	61.67	113	61.52	60.30	-61	2,064	-2.96%	大賣/
2022/12/23	23	60.87	27	60.59	61.10	-4	2,124	-0.19%
2022/12/22	166	61.13	90	61.29	61.40	76	2,150	3.53%	大買/
2022/12/21	115	59.61	7	59.43	60.50	108	2,168	4.98%	大買/鉅額交易
2022/12/20	19	58.77	65	58.36	57.90	-46	2,218	-2.07%
2022/12/19	0	0.00	35	59.55	58.50	-35	2,292	-1.53%
2022/12/16	162	62.65	297	65.13	60.10	-135	2,435	-5.54%	大買/大賣/鉅額交易
2022/12/15	89	61.25	46	62.30	64.70	43	2,212	1.94%
2022/12/14	82	58.76	10	58.22	58.90	72	2,182	3.30%
2022/12/13	101	58.89	2	58.30	58.20	99	2,273	4.36%	大買/
2022/12/12	23	58.44	44	57.61	57.80	-21	2,351	-0.89%
2022/12/09	13	58.68	83	58.71	57.50	-70	2,504	-2.80%
2022/12/08	6	57.50	6	57.67	58.00	0	2,546	0.00%
2022/12/07	30	57.21	8	57.43	56.80	22	2,583	0.85%
2022/12/06	8	58.35	24	57.78	57.20	-16	2,599	-0.62%
2022/12/05	48	58.15	5	57.54	58.20	43	2,603	1.65%
2022/12/02	2	57.40	47	57.87	57.30	-45	2,608	-1.72%
2022/12/01	199	58.61	38	58.05	58.50	161	2,605	6.18%	大買/鉅額交易
2022/11/30	39	56.99	78	56.73	57.50	-39	2,647	-1.47%
2022/11/29	10	55.55	67	55.51	56.30	-57	2,628	-2.17%
2022/11/28	29	53.44	36	52.77	54.00	-7	2,597	-0.27%
2022/11/25	4	53.00	32	52.38	52.10	-28	2,600	-1.08%
2022/11/24	3	52.63	6	52.33	52.30	-3	2,674	-0.11%
2022/11/23	9	52.23	12	52.11	52.00	-3	2,708	-0.11%
2022/11/22	51	52.33	2	52.35	52.00	49	2,959	1.66%
2022/11/21	17	53.44	22	53.02	52.50	-5	3,049	-0.16%
2022/11/18	18	55.67	133	56.85	53.40	-115	3,042	-3.78%	大賣/鉅額交易
2022/11/17	30	53.59	37	53.81	54.10	-7	2,979	-0.23%
2022/11/16	24	52.38	8	52.39	52.20	16	2,969	0.54%
2022/11/15	75	52.74	28	52.52	52.70	47	2,991	1.57%
2022/11/14	73	52.07	18	51.90	52.20	55	2,999	1.83%
2022/11/11	110	51.40	1	51.40	51.40	109	2,998	3.64%	大買/鉅額交易
2022/11/10	0	0.00	1	50.00	50.30	-1	2,992	-0.03%
2022/11/09	0	0.00	30	51.01	50.70	-30	3,010	-1.00%
2022/11/08	25	52.02	83	51.73	51.50	-58	3,006	-1.93%
2022/11/07	28	49.95	22	50.30	50.80	6	2,995	0.20%
2022/11/04	2	48.95	51	48.91	49.55	-49	2,991	-1.64%
2022/11/03	64	47.99	42	48.11	48.50	22	2,984	0.74%
2022/11/02	45	48.32	38	48.25	48.30	7	2,994	0.23%
2022/11/01	101	46.89	59	47.16	47.60	42	2,996	1.40%	大買/
2022/10/31	19	45.91	47	46.03	45.85	-28	3,001	-0.93%
2022/10/28	5	45.80	42	45.93	45.60	-37	3,013	-1.23%
2022/10/27	66	46.43	17	46.59	46.75	49	3,021	1.62%
2022/10/26	28	45.23	15	45.30	45.40	13	3,024	0.43%
2022/10/25	2	45.85	108	45.46	45.50	-106	3,021	-3.51%	大賣/鉅額交易
2022/10/24	173	46.26	87	46.46	46.60	86	3,022	2.85%	大買/
2022/10/21	29	45.22	334	45.96	44.70	-305	3,012	-10.12%	大賣/鉅額交易
2022/10/20	226	46.17	23	46.35	46.20	203	3,016	6.73%	大買/鉅額交易
2022/10/19	14	49.49	127	48.66	47.60	-113	3,103	-3.64%	大賣/鉅額交易
2022/10/18	174	48.65	61	49.00	48.80	113	3,113	3.63%	大買/鉅額交易
2022/10/17	362	47.78	100	48.44	49.25	262	3,120	8.40%	大買/鉅額交易
2022/10/14	59	51.26	56	50.90	50.40	3	3,130	0.10%
2022/10/13	4	56.20	5	55.18	52.20	-1	3,209	-0.03%
2022/10/12	3	58.07	6	58.17	58.00	-3	3,541	-0.08%
2022/10/11	9	57.83	26	57.91	57.20	-17	3,609	-0.47%
2022/10/07	95	59.02	121	58.86	58.60	-26	3,604	-0.72%	大賣/
2022/10/06	2	57.40	22	57.04	57.90	-20	3,550	-0.56%
2022/10/05	2	58.55	39.1	58.13	57.30	-37.1	3,565	-1.04%
2022/10/04	43	58.23	40	58.19	58.10	3	3,569	0.08%
2022/10/03	42	58.09	15	58.25	57.90	27	3,583	0.75%
2022/09/30	7	56.29	13	56.16	58.00	-6	3,573	-0.17%
2022/09/29	35	56.84	39	56.56	56.40	-4	3,521	-0.11%
2022/09/28	116	56.65	155	55.75	55.00	-39	3,508	-1.11%	大買/大賣/
2022/09/27	61	60.04	102	60.01	59.60	-41	3,500	-1.17%	大賣/
2022/09/26	139	65.37	248	64.87	62.00	-109	3,503	-3.11%	大買/大賣/鉅額交易
2022/09/23	219	67.19	295	68.43	65.40	-76	3,468	-2.19%	大買/大賣/
2022/09/22	326	69.57	194	69.42	67.90	132	3,298	4.00%	大買/大賣/鉅額交易
2022/09/21	175	66.94	78	67.03	67.50	97	3,046	3.18%	大買/
2022/09/20	158	66.53	67	66.41	67.00	91	2,982	3.05%	大買/
2022/09/19	34	65.76	69	65.07	65.00	-35	2,916	-1.20%
2022/09/16	151	66.15	131	66.14	66.60	20	2,865	0.70%	大買/大賣/
2022/09/15	24	65.17	119	65.93	64.00	-95	2,746	-3.46%	大賣/
2022/09/14	80.6	65.12	29	64.43	65.40	51.6	2,752	1.87%
2022/09/13	24	63.83	5	64.24	64.80	19	2,774	0.68%
2022/09/12	41	63.08	2	63.45	63.50	39	2,797	1.39%
2022/09/08	1	62.10	1	62.00	62.00	0	2,866	0.00%
2022/09/07	2	60.70	4	61.23	60.90	-2	2,898	-0.07%
2022/09/06	18	63.72	21	63.77	61.40	-3	2,930	-0.10%
2022/09/05	9	62.49	9	61.84	61.30	0	2,946	0.00%
2022/09/02	3	63.27	4	63.23	62.80	-1	3,159	-0.03%
2022/09/01	28	64.23	36	63.99	63.50	-8	3,215	-0.25%
2022/08/31	33	64.87	45	64.41	64.60	-12	3,315	-0.36%
2022/08/30	17	64.44	127	64.31	64.00	-110	3,468	-3.17%	大賣/鉅額交易
2022/08/29	191	64.65	93	66.93	63.80	98	3,661	2.68%	大買/
2022/08/26	44	64.71	10	63.02	66.30	34	3,950	0.86%
2022/08/25	0	0.00	3	60.57	60.30	-3	4,436	-0.07%
2022/08/24	8	60.83	3	60.73	60.60	5	4,646	0.11%
2022/08/23	1	60.50	6	60.52	61.00	-5	5,142	-0.10%
2022/08/22	9	61.96	6	61.58	61.30	3	5,294	0.06%
2022/08/19	11	60.32	12	60.71	60.90	-1	5,370	-0.02%
2022/08/17	0	0.00	4	60.15	60.00	-4	5,414	-0.07%
2022/08/16	4	61.50	4	61.00	60.20	0	5,449	0.00%
2022/08/15	10	59.32	9	59.70	59.70	1	5,480	0.02%
2022/08/11	1	59.00	2	59.25	59.00	-1	5,588	-0.02%
2022/08/10	2	59.00	4	58.83	58.70	-2	5,606	-0.04%
2022/08/09	22	59.90	22	59.53	59.10	0	5,634	0.00%
2022/08/08	22	58.69	20	58.70	58.70	2	5,698	0.04%
2022/08/05	7	60.40	10	60.46	60.20	-3	5,843	-0.05%
2022/08/04	10	57.09	13	58.24	58.70	-3	5,940	-0.05%
2022/08/03	4	59.30	39	59.58	59.50	-35	5,966	-0.59%
2022/08/02	1	61.30	3	61.70	61.40	-2	6,019	-0.03%
2022/08/01	4	63.65	5	64.00	63.40	-1	6,265	-0.02%
2022/07/29	4	63.70	1	63.10	64.00	3	6,289	0.05%
2022/07/28	7	68.67	4	69.10	69.00	3	6,308	0.05%
2022/07/27	5	69.32	73	69.10	68.80	-68	6,352	-1.07%
2022/07/26	66	71.18	56	71.35	67.80	10	6,463	0.15%
2022/07/25	23	70.23	50	69.74	69.30	-27	6,565	-0.41%
2022/07/22	62	69.26	40	69.38	69.50	22	6,553	0.34%
2022/07/21	81	68.58	121	68.19	69.30	-40	6,560	-0.61%	大賣/
2022/07/20	299	70.31	270	69.90	70.10	29	6,591	0.44%	大買/大賣/
2022/07/19	111	69.17	45	70.28	68.50	66	6,508	1.01%	大買/
2022/07/18	45	62.95	45	64.61	66.40	0	6,168	0.00%
2022/07/15	9	61.28	33	60.69	60.40	-24	6,161	-0.39%
2022/07/14	4	60.63	50	59.97	61.10	-46	6,215	-0.74%
2022/07/13	85	60.92	57	60.87	60.50	28	6,307	0.44%
2022/07/12	29	58.69	24	58.91	58.70	5	6,479	0.08%
2022/07/11	52	61.97	17	60.75	61.00	35	6,753	0.52%
2022/07/08	10	60.94	6	60.90	60.70	4	7,090	0.06%
2022/07/07	2	59.80	4	59.50	60.20	-2	7,256	-0.03%
2022/07/06	2	60.20	15	60.84	60.00	-13	7,260	-0.18%
2022/07/05	13	61.37	216	61.44	62.30	-203	7,337	-2.77%	大賣/鉅額交易
2022/07/04	129	58.49	284	59.69	59.60	-155	7,473	-2.07%	大買/大賣/鉅額交易
2022/07/01	403	58.16	37	59.06	57.30	366	7,472	4.90%	大買/鉅額交易
2022/06/30	1	62.60	0	0.00	62.00	1	7,476	0.01%
2022/06/29	2	63.70	2	64.25	64.10	0	7,544	0.00%
2022/06/28	0	0.00	1	63.70	63.60	-1	7,760	-0.01%
2022/06/27	11	64.44	13	64.75	65.20	-2	7,879	-0.03%
2022/06/24	10	63.58	10	63.00	62.60	0	8,086	0.00%
2022/06/23	13	63.96	114	63.78	62.20	-101	8,142	-1.24%	大賣/鉅額交易
2022/06/22	107	64.09	5	65.98	63.50	102	8,307	1.23%	大買/鉅額交易
2022/06/21	45	67.66	44	67.77	68.10	1	8,303	0.01%
2022/06/20	7	67.67	7	67.77	65.70	0	8,572	0.00%
2022/06/17	115	66.18	127	68.25	69.10	-12	8,636	-0.14%	大買/大賣/
2022/06/16	21	69.01	9	70.11	67.90	12	8,605	0.14%
2022/06/15	0	0.00	9	70.21	69.40	-9	8,658	-0.10%
2022/06/14	16	70.28	114	69.84	70.30	-98	8,852	-1.11%	大賣/
2022/06/13	122	71.84	49	74.96	70.30	73	8,844	0.83%	大買/
2022/06/10	53	72.87	45	72.67	72.50	8	8,719	0.09%
2022/06/09	43	73.41	16	73.36	72.90	27	8,760	0.31%
2022/06/08	36	72.33	37	73.88	72.90	-1	8,742	-0.01%
2022/06/07	9	73.17	8	73.41	72.90	1	8,753	0.01%
2022/06/06	116	76.37	115	76.64	73.70	1	8,664	0.01%	大買/大賣/
2022/06/02	149	74.33	150	75.48	75.00	-1	8,360	-0.01%	大買/大賣/
2022/06/01	96	73.90	226	72.85	72.00	-130	7,901	-1.65%	大賣/鉅額交易
2022/05/31	146	72.62	109	73.07	72.80	37	8,076	0.46%	大買/大賣/
2022/05/30	95	70.09	2	71.75	72.00	93	7,905	1.18%
2022/05/27	1	66.60	110	66.65	65.50	-109	7,907	-1.38%	大賣/鉅額交易
2022/05/26	107	65.08	0	0.00	64.00	107	8,044	1.33%	大買/鉅額交易
2022/05/25	5	64.30	5	64.86	65.00	0	8,740	0.00%
2022/05/24	7	63.76	7	63.74	63.00	0	9,194	0.00%
2022/05/23	26	62.93	32	63.06	63.40	-6	9,376	-0.06%
2022/05/20	10	61.52	27	61.67	61.30	-17	9,496	-0.18%
2022/05/19	96	60.69	108	61.02	61.70	-12	9,784	-0.12%	大賣/
2022/05/18	46	63.92	24	63.57	63.70	22	10,320	0.21%
2022/05/17	17	64.57	39	64.08	63.60	-22	10,383	-0.21%
2022/05/16	20	62.79	132	63.08	64.40	-112	10,384	-1.08%	大賣/鉅額交易
2022/05/13	462	60.87	498	61.94	64.00	-36	10,384	-0.35%	大買/大賣/
2022/05/12	218	64.16	65	63.93	63.00	153	10,243	1.49%	大買/鉅額交易
2022/05/11	20	70.10	29	69.82	70.00	-9	10,145	-0.09%
2022/05/10	129	69.52	90	69.35	69.80	39	10,105	0.39%	大買/
2022/05/09	155	73.09	155	72.86	70.50	0	10,033	0.00%	大買/大賣/
2022/05/06	4	69.75	33	70.51	71.00	-29	9,780	-0.30%
2022/05/05	0	0.00	4	73.00	70.60	-4	9,750	-0.04%
2022/05/04	32	71.26	22	71.11	71.20	10	9,724	0.10%
2022/05/03	6	70.92	19	70.73	71.40	-13	9,662	-0.13%
2022/04/29	16	69.28	16	70.87	69.80	0	9,511	0.00%
2022/04/28	0	0.00	10	67.47	67.20	-10	9,295	-0.11%
2022/04/27	38	67.83	37	68.49	67.50	1	9,278	0.01%
2022/04/26	21	69.07	12	69.86	68.10	9	9,233	0.10%
2022/04/25	22	68.39	22	68.66	68.70	0	9,134	0.00%
2022/04/22	0	0.00	1	68.00	67.90	-1	9,033	-0.01%
2022/04/21	1	68.60	0	0.00	69.10	1	8,993	0.01%
2022/04/20	0	0.00	2	68.60	68.00	-2	8,925	-0.02%
2022/04/19	26	69.33	114	68.93	68.40	-88	8,856	-0.99%	大賣/
2022/04/18	149	68.76	891	69.31	68.10	-742	8,743	-8.49%	大買/大賣/鉅額交易
2022/04/15	321	75.02	341	77.24	71.90	-20	8,542	-0.23%	大買/大賣/
2022/04/14	763	77.78	52	78.70	77.20	711	8,248	8.62%	大買/鉅額交易
2022/04/13	129	70.63	38	70.53	73.70	91	7,877	1.16%	大買/
2022/04/12	35	66.56	25	66.68	67.00	10	7,686	0.13%
2022/04/11	26	66.32	264	66.34	65.30	-238	7,645	-3.11%	大賣/鉅額交易
2022/04/08	342	67.58	75	68.92	69.10	267	7,542	3.54%	大買/鉅額交易
2022/04/07	11	64.89	49	65.82	65.00	-38	7,353	-0.52%
2022/04/06	83	67.48	56	67.18	66.70	27	7,274	0.37%
2022/04/01	38	66.92	29	67.25	67.50	9	7,200	0.12%
2022/03/31	96	68.43	93	67.60	66.70	3	7,105	0.04%
2022/03/30	13	67.06	17	67.01	67.00	-4	6,869	-0.06%
2022/03/29	6	66.03	2	66.15	65.50	4	6,733	0.06%
2022/03/28	14	63.08	29	63.61	64.50	-15	6,486	-0.23%
2022/03/25	23	67.85	49	66.57	66.70	-26	6,387	-0.41%
2022/03/24	4	66.03	66	66.29	65.60	-62	6,172	-1.00%
2022/03/23	112	66.22	12	67.01	66.30	100	6,104	1.64%	大買/
2022/03/22	9	63.67	17	64.68	64.80	-8	5,766	-0.14%
2022/03/21	7	63.31	4	63.48	63.10	3	5,648	0.05%
2022/03/18	29	64.86	40	64.81	63.90	-11	5,594	-0.20%
2022/03/17	31	65.51	29	65.12	64.60	2	5,490	0.04%
2022/03/16	50	63.40	36	63.00	62.70	14	5,248	0.27%
2022/03/15	6	62.72	30	62.36	62.30	-24	5,170	-0.46%
2022/03/14	3	63.03	14	63.69	63.10	-11	5,069	-0.22%
2022/03/11	41	62.22	94	62.10	63.10	-53	4,962	-1.07%
2022/03/10	67	65.40	185	63.87	61.90	-118	4,862	-2.43%	大賣/鉅額交易
2022/03/09	95	61.67	20	61.57	62.00	75	4,621	1.62%
2022/03/08	62	61.40	149	62.55	61.10	-87	4,484	-1.94%	大賣/
2022/03/07	73	63.52	46	63.33	61.10	27	4,248	0.64%
2022/03/04	216	68.04	31	67.36	67.00	185	4,126	4.48%	大買/鉅額交易
2022/03/03	25	64.71	52	63.95	68.50	-27	3,744	-0.72%
2022/03/02	5	61.88	92	62.13	62.30	-87	3,418	-2.55%
2022/03/01	116	60.40	42	60.71	62.50	74	3,265	2.27%	大買/
2022/02/25	18	63.33	228	66.21	61.80	-210	3,030	-6.93%	大賣/鉅額交易
2022/02/24	210	63.82	21	64.00	66.00	189	2,306	8.19%	大買/鉅額交易
2022/02/23	0	0.00	67	58.37	60.00	-67	1,825	-3.67%
2022/02/22	132	56.14	108	57.94	58.90	24	1,607	1.49%	大買/大賣/
2022/02/21	77	58.27	99	58.76	57.60	-22	1,440	-1.53%
2022/02/18	7	57.96	26	56.85	59.10	-19	1,125	-1.69%
2022/02/17	24	52.67	11	50.01	54.50	13	524	2.48%
2022/02/16	16	50.06	0	0.00	49.55	16	436	3.66%
2022/02/15	6	50.35	12	48.32	48.05	-6	410	-1.46%
2022/02/14	1	47.50	4	46.44	47.55	-3	359	-0.83%
2022/02/11	48	46.98	0	0.00	46.60	48	351	13.66%
2022/02/10	8	45.82	0	0.00	45.60	8	342	2.34%
2022/02/08	20	45.16	0	0.00	44.85	20	344	5.80%
2022/02/07	0	0.00	4	43.48	43.85	-4	335	-1.19%
2022/01/26	5	43.60	0	0.00	43.50	5	339	1.47%
2022/01/25	14	41.56	1	41.45	41.45	13	326	3.98%
2022/01/24	0	0.00	4	40.09	40.60	-4	323	-1.24%
2022/01/21	0	0.00	1	40.15	40.25	-1	326	-0.31%
2022/01/20	11	41.38	2	41.10	41.25	9	326	2.75%
2022/01/19	0	0.00	1	40.55	40.55	-1	324	-0.31%
2022/01/18	1	40.40	11	40.42	40.50	-10	322	-3.10%
2022/01/17	0	0.00	17	39.56	40.10	-17	321	-5.29%
2022/01/14	0	0.00	4	39.56	39.50	-4	321	-1.24%
2022/01/13	0	0.00	1	40.15	40.00	-1	319	-0.31%
2022/01/12	0	0.00	1	40.95	41.05	-1	315	-0.32%
2022/01/11	0	0.00	1	41.30	41.30	-1	313	-0.32%
2022/01/07	0	0.00	13	41.41	41.45	-13	318	-4.08%
2022/01/06	0	0.00	8	42.01	42.10	-8	315	-2.53%
2022/01/05	0	0.00	1	42.45	42.40	-1	319	-0.31%
2022/01/03	0	0.00	2	42.65	42.60	-2	323	-0.62%
2021/12/29	2	43.00	0	0.00	43.00	2	333	0.60%
2021/12/21	2	42.35	0	0.00	42.35	2	375	0.53%
2021/12/17	0	0.00	5	42.78	42.80	-5	378	-1.32%
2021/12/16	0	0.00	4	42.58	43.25	-4	378	-1.06%
2021/12/15	1	42.75	0	0.00	42.70	1	379	0.26%
2021/12/14	2	42.90	1	42.70	42.70	1	379	0.26%
2021/12/13	2	43.25	7	43.10	43.25	-5	379	-1.32%
2021/12/10	0	0.00	6	43.17	42.85	-6	380	-1.58%
2021/12/08	1	42.80	2	42.68	42.65	-1	378	-0.26%
2021/12/07	0	0.00	1	42.35	42.20	-1	379	-0.26%
2021/11/29	0	0.00	1	42.50	42.00	-1	381	-0.26%
2021/11/25	24	46.03	0	0.00	45.60	24	370	6.49%
2021/11/24	13	44.68	0	0.00	44.80	13	365	3.56%
2021/11/23	0	0.00	16	44.34	44.00	-16	362	-4.42%
2021/11/22	1	45.90	0	0.00	45.40	1	356	0.28%
2021/11/19	0	0.00	1	46.65	45.70	-1	360	-0.28%
2021/11/18	0	0.00	31	46.44	46.05	-31	356	-8.69%
2021/11/16	14	47.97	0	0.00	47.80	14	347	4.03%
2021/11/15	0	0.00	1	45.00	45.15	-1	327	-0.31%
2021/11/12	0	0.00	35	45.85	45.85	-35	327	-10.69%
2021/11/11	16	47.73	0	0.00	47.45	16	318	5.03%
2021/11/10	11	46.38	1	46.15	46.95	10	292	3.42%
2021/11/09	12	45.79	0	0.00	46.35	12	282	4.24%
2021/11/08	5	45.66	3	44.95	45.10	2	272	0.73%
2021/11/04	2	44.43	0	0.00	44.30	2	263	0.76%
2021/11/03	32	44.85	0	0.00	44.90	32	265	12.05%
2021/11/01	0	0.00	2	43.38	43.50	-2	263	-0.76%
2021/10/29	0	0.00	3	43.55	42.75	-3	266	-1.13%
2021/10/28	12	43.66	0	0.00	43.70	12	263	4.55%
2021/10/25	1	42.00	0	0.00	42.15	1	277	0.36%
2021/10/21	0	0.00	4	42.74	42.65	-4	297	-1.35%
2021/10/20	0	0.00	11	42.93	42.75	-11	312	-3.52%
2021/10/19	0	0.00	10	44.07	44.00	-10	338	-2.95%
2021/10/18	12	44.12	0	0.00	44.25	12	347	3.46%
2021/10/15	18	43.54	0	0.00	43.75	18	361	4.98%
2021/10/14	1	42.95	0	0.00	43.00	1	370	0.27%
2021/10/13	1	43.00	0	0.00	42.85	1	389	0.26%
2021/10/12	0	0.00	4	42.60	42.35	-4	399	-1.00%
2021/10/08	0	0.00	3	43.15	43.25	-3	409	-0.73%
2021/10/07	9	43.56	0	0.00	43.85	9	417	2.16%
2021/10/06	0	0.00	2	42.40	42.25	-2	426	-0.47%
2021/10/05	0	0.00	1	43.15	43.10	-1	447	-0.22%
2021/10/04	2	43.70	3	42.78	42.70	-1	479	-0.21%
2021/10/01	0	0.00	6	41.61	41.30	-6	561	-1.07%
2021/09/30	3	42.55	0	0.00	42.70	3	676	0.44%
2021/09/29	1	41.60	1	41.70	41.60	0	704	0.00%
2021/09/28	0	0.00	2	41.60	42.10	-2	709	-0.28%
2021/09/27	3	41.50	1	41.60	41.60	2	723	0.28%
2021/09/24	11	40.20	1	40.05	40.05	10	746	1.34%
2021/09/23	0	0.00	3	39.10	39.05	-3	750	-0.40%
2021/09/22	1	39.20	6	38.86	38.85	-5	756	-0.66%
2021/09/17	0	0.00	2	39.00	39.00	-2	764	-0.26%
2021/09/16	0	0.00	6	39.15	39.00	-6	769	-0.78%
2021/09/15	0	0.00	3	38.58	39.00	-3	775	-0.39%
2021/09/14	0	0.00	2	38.83	39.00	-2	785	-0.25%
2021/09/13	1	38.70	0	0.00	38.60	1	804	0.12%
2021/09/10	0	0.00	2	38.15	38.30	-2	842	-0.24%
2021/09/09	4	38.09	1	37.60	38.40	3	843	0.36%
2021/09/08	0	0.00	3	37.73	37.45	-3	850	-0.35%
2021/09/06	0	0.00	7	39.09	38.45	-7	859	-0.81%
2021/09/03	0	0.00	2	40.00	39.95	-2	856	-0.23%
2021/09/02	0	0.00	10	40.51	40.25	-10	860	-1.16%
2021/09/01	0	0.00	6	41.50	41.55	-6	864	-0.69%
2021/08/31	1	41.70	0	0.00	41.95	1	871	0.11%
2021/08/30	0	0.00	4	42.16	41.45	-4	885	-0.45%
2021/08/27	0	0.00	1	41.80	41.65	-1	929	-0.11%
2021/08/25	26	41.18	0	0.00	41.70	26	961	2.71%
2021/08/24	3	39.85	0	0.00	39.75	3	974	0.31%
2021/08/23	1	39.35	0	0.00	39.30	1	977	0.10%
2021/08/20	1	39.05	5	39.15	39.00	-4	981	-0.41%
2021/08/19	2	39.33	2	39.50	39.00	0	984	0.00%
2021/08/18	4	39.78	4	39.40	40.30	0	986	0.00%
2021/08/17	0	0.00	13	40.14	39.90	-13	983	-1.32%
2021/08/16	1	40.30	1	41.25	40.45	0	982	0.00%
2021/08/13	5	41.78	1	41.80	41.45	4	984	0.41%
2021/08/12	5	42.46	1	42.35	42.50	4	984	0.41%
2021/08/11	18	42.06	1	41.75	41.95	17	983	1.73%
2021/08/10	3	41.87	3	42.32	41.75	0	987	0.00%
2021/08/09	11	41.81	1	41.70	41.55	10	996	1.00%
2021/08/06	12	41.22	6	41.38	41.30	6	999	0.60%
2021/08/04	1	43.00	10	42.88	42.80	-9	1,020	-0.88%
2021/08/03	1	43.25	2	43.20	43.10	-1	1,024	-0.10%
2021/08/02	2	43.28	12	43.13	43.20	-10	1,029	-0.97%
2021/07/28	12	44.16	0	0.00	44.15	12	1,025	1.17%
2021/07/27	15	45.26	0	0.00	44.35	15	1,029	1.46%
2021/07/26	11	45.88	0	0.00	45.70	11	1,025	1.07%
2021/07/13	0	0.00	19	44.80	43.65	-19	930	-2.04%
2021/07/08	0	0.00	37	47.74	47.45	-37	860	-4.30%
2021/07/07	20	49.21	3	49.60	49.85	17	768	2.21%
2021/07/02	0	0.00	5	43.58	42.30	-5	629	-0.79%
2021/07/01	23	42.88	19	43.75	44.15	4	618	0.65%
2021/06/30	1	41.50	1	41.90	41.95	0	605	0.00%
2021/06/29	0	0.00	13	40.67	40.50	-13	615	-2.11%
2021/06/28	4	40.70	21	40.93	40.90	-17	623	-2.73%
2021/06/25	0	0.00	12	42.23	42.10	-12	620	-1.93%
2021/06/24	12	42.02	1	42.40	42.40	11	625	1.76%
2021/06/23	7	42.24	4	42.54	42.20	3	631	0.47%
2021/06/22	0	0.00	55	43.06	43.10	-55	626	-8.78%
2021/06/21	30	43.34	3	43.45	43.70	27	617	4.37%
2021/06/18	4	41.55	0	0.00	41.55	4	602	0.66%
2021/06/17	18	41.59	0	0.00	42.00	18	625	2.88%
2021/06/16	9	41.64	0	0.00	41.05	9	639	1.41%
2021/06/15	1	41.10	0	0.00	41.70	1	661	0.15%
2021/06/11	3	40.20	0	0.00	40.30	3	673	0.45%
2021/06/10	16	40.38	1	40.50	40.50	15	713	2.10%
2021/06/09	6	40.58	2	40.45	40.55	4	760	0.53%
2021/06/08	14	40.84	1	40.70	40.70	13	768	1.69%
2021/06/07	0	0.00	7	39.95	39.65	-7	778	-0.90%
2021/06/04	0	0.00	10	41.79	41.95	-10	868	-1.15%
2021/06/02	2	39.98	0	0.00	40.25	2	875	0.23%
2021/05/31	0	0.00	4	37.48	37.50	-4	858	-0.47%
2021/05/26	10	35.92	0	0.00	36.90	10	912	1.10%
2021/05/25	9	35.36	0	0.00	35.20	9	960	0.94%
2021/05/24	10	35.31	0	0.00	35.60	10	1,040	0.96%
2021/05/21	21	35.17	0	0.00	35.15	21	1,092	1.92%
2021/05/20	2	34.00	0	0.00	33.80	2	1,103	0.18%
2021/05/17	2	30.90	11	30.47	31.40	-9	1,101	-0.82%
2021/05/14	0	0.00	1	32.30	32.20	-1	1,093	-0.09%
2021/05/13	0	0.00	9	32.11	33.65	-9	1,084	-0.83%
2021/05/12	4	33.20	0	0.00	33.00	4	1,071	0.37%
2021/05/11	7	38.13	4	37.76	36.60	3	1,052	0.29%
2021/05/07	0	0.00	6	36.23	36.50	-6	1,035	-0.58%
2021/05/03	0	0.00	22	36.48	36.10	-22	1,010	-2.18%
2021/04/29	0	0.00	5	38.35	38.05	-5	1,001	-0.50%
2021/04/28	0	0.00	2	39.10	38.90	-2	995	-0.20%
2021/04/27	1	39.20	2	39.30	39.50	-1	989	-0.10%
2021/04/26	0	0.00	6	39.35	39.25	-6	987	-0.61%
2021/04/23	7	39.96	2	39.75	39.85	5	984	0.51%
2021/04/22	0	0.00	7	39.15	39.10	-7	979	-0.71%
2021/04/21	13	40.08	1	40.10	40.00	12	967	1.24%
2021/04/20	2	40.28	5	40.65	40.50	-3	962	-0.31%
2021/04/19	0	0.00	7	41.06	40.80	-7	960	-0.73%
2021/04/14	21	40.00	18	40.08	40.10	3	948	0.32%
2021/04/13	2	41.38	15	40.75	40.75	-13	944	-1.38%
2021/04/12	2	40.70	0	0.00	41.25	2	938	0.21%
2021/04/09	0	0.00	6	40.75	40.80	-6	935	-0.64%
2021/04/08	1	40.90	0	0.00	41.70	1	930	0.11%
2021/04/07	2	40.63	10	41.14	40.70	-8	922	-0.87%
2021/04/06	41	39.76	0	0.00	40.20	41	917	4.47%
2021/04/01	0	0.00	11	40.80	40.85	-11	902	-1.22%
2021/03/31	2	42.25	0	0.00	41.70	2	887	0.23%
2021/03/30	4	43.31	0	0.00	43.30	4	871	0.46%
2021/03/24	0	0.00	1	44.90	44.20	-1	848	-0.12%
2021/03/23	0	0.00	1	44.50	44.35	-1	837	-0.12%
2021/03/22	0	0.00	2	45.95	46.05	-2	817	-0.24%
2021/03/19	0	0.00	1	45.30	46.65	-1	793	-0.13%
2021/03/18	0	0.00	3	45.60	45.55	-3	775	-0.39%
2021/03/17	3	45.20	0	0.00	44.65	3	747	0.40%
2021/03/16	8	45.54	1	44.65	44.80	7	731	0.96%
2021/03/15	15	44.93	22	44.44	44.30	-7	692	-1.01%
2021/03/11	1	41.40	0	0.00	42.00	1	638	0.16%
2021/03/05	0	0.00	1	37.90	38.10	-1	448	-0.22%
2021/03/03	0	0.00	1	37.75	38.10	-1	441	-0.23%
2021/02/26	0	0.00	1	40.95	40.95	-1	421	-0.24%
2021/02/24	1	41.55	0	0.00	41.55	1	359	0.28%
2021/02/05	1	30.80	0	0.00	30.80	1	248	0.40%
2021/02/02	1	30.20	0	0.00	30.00	1	305	0.33%
2021/02/01	0	0.00	1	29.80	29.80	-1	306	-0.33%
2021/01/28	1	30.05	0	0.00	30.05	1	307	0.32%
2021/01/08	0	0.00	1	30.50	30.50	-1	297	-0.34%
2021/01/04	0	0.00	1	31.30	31.30	-1	292	-0.34%
2020/12/23	0	0.00	1	30.95	30.95	-1	282	-0.35%
2020/12/17	0	0.00	1	33.05	33.05	-1	270	-0.37%
2020/12/16	4	33.40	0	0.00	33.35	4	270	1.48%
2020/11/27	0	0.00	1	32.70	32.70	-1	223	-0.45%
2020/11/17	6	30.55	0	0.00	31.30	6	148	4.05%
2020/10/21	2	28.93	0	0.00	29.00	2	65	3.05%
2020/10/08	2	29.35	0	0.00	29.35	2	74	2.67%
2020/10/07	5	29.44	0	0.00	29.45	5	75	6.61%
2020/10/06	3	29.00	0	0.00	29.00	3	76	3.93%
2020/10/05	2	29.10	0	0.00	29.05	2	77	2.58%
2020/05/04	0	0.00	3	30.63	30.60	-3	187	-1.60%
2020/03/20	2	22.95	10	22.82	23.05	-8	228	-3.49%
2020/03/19	2	21.18	0	0.00	21.30	2	227	0.88%
2020/03/18	1	23.15	2	23.20	23.15	-1	219	-0.46%
2020/03/17	6	25.85	2	25.70	25.70	4	212	1.88%
2020/03/16	1	28.45	2	29.05	28.45	-1	206	-0.48%
2020/03/13	0	0.00	6	29.59	29.80	-6	204	-2.94%
2020/03/10	0	0.00	1	33.25	33.25	-1	196	-0.51%
2020/03/06	1	34.20	0	0.00	34.00	1	190	0.52%
2020/03/04	1	34.10	0	0.00	34.10	1	189	0.53%
2020/03/03	1	34.65	0	0.00	34.65	1	184	0.54%
2020/03/02	1	35.00	0	0.00	34.70	1	183	0.55%
2020/02/27	1	35.00	1	35.00	35.00	0	182	0.00%
2020/02/26	2	35.10	0	0.00	35.20	2	179	1.11%
2020/02/25	3	35.20	1	35.50	35.20	2	177	1.13%
2020/02/21	1	36.40	0	0.00	36.05	1	170	0.59%
2020/02/20	1	36.40	1	36.40	36.40	0	169	0.00%
2020/02/19	0	0.00	1	36.00	36.40	-1	168	-0.59%
2020/02/13	1	37.05	0	0.00	37.05	1	163	0.61%
2020/02/11	0	0.00	1	35.80	36.15	-1	160	-0.62%
2020/02/10	0	0.00	2	35.40	35.40	-2	157	-1.27%
2020/02/07	1	35.40	0	0.00	35.40	1	155	0.64%
2020/02/06	1	36.10	0	0.00	36.10	1	150	0.66%
2020/02/05	1	36.05	0	0.00	36.05	1	148	0.67%
2019/12/24	3	40.65	0	0.00	40.50	3	59	5.06%
2019/12/20	0	0.00	1	39.40	39.60	-1	56	-1.78%
2019/10/16	0	0.00	3	37.40	37.40	-3	43	-6.84%
2019/02/25	3	35.65	0	0.00	35.65	3	76	3.93%
2019/02/21	0	0.00	3	35.67	35.65	-3	76	-3.94%
2019/02/15	0	0.00	1	35.90	35.90	-1	74	-1.35%
2019/01/29	0	0.00	3	35.75	35.75	-3	72	-4.12%
2018/12/27	1	35.55	1	35.70	35.35	0	74	0.00%
2018/12/20	1	35.80	1	35.90	35.40	0	72	0.00%
2018/12/19	1	35.80	1	36.45	35.80	0	71	0.00%
2018/12/18	0	0.00	1	36.10	35.60	-1	72	-1.39%
2018/12/12	1	35.85	1	35.95	35.80	0	71	0.00%
2018/12/11	2	35.70	0	0.00	35.75	2	71	2.80%
2018/12/07	2	35.53	2	35.48	35.50	0	70	0.00%
2018/12/06	1	35.60	2	35.50	35.50	-1	69	-1.44%
2018/12/04	2	36.75	3	36.75	36.60	-1	68	-1.46%
2018/12/03	6	37.02	5	37.25	36.90	1	67	1.48%
2018/11/27	3	36.20	4	36.45	36.30	-1	52	-1.90%
2018/11/23	0	0.00	4	34.00	33.95	-4	29	-13.61%
2018/09/27	4	33.95	0	0.00	33.95	4	38	10.52%
2018/08/10	2	35.25	0	0.00	35.60	2	66	2.99%