南仁湖 (5905)-美商高盛券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
480張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	15.19	0	0.00	15.10	4	5,698	0.07%
2024/12/02	25	15.18	0	0.00	15.15	25	5,816	0.43%
2024/11/29	12	15.11	0	0.00	15.10	12	5,878	0.20%
2024/11/28	0	0.00	64	15.07	15.10	-64	5,939	-1.08%
2024/11/27	30	15.34	15	15.20	15.10	15	6,031	0.25%
2024/11/26	58	15.55	33	15.57	15.55	25	6,122	0.41%
2024/11/25	85	15.37	1	15.35	15.40	84	6,204	1.35%
2024/11/22	37	15.40	173	15.55	15.20	-136	6,332	-2.15%	大賣/鉅額交易
2024/11/21	103	15.52	72	15.97	15.80	31	6,463	0.48%	大買/
2024/11/20	74	14.90	114	14.91	14.85	-40	7,004	-0.57%	大賣/
2024/11/19	0	0.00	22	14.90	15.15	-22	8,627	-0.26%
2024/11/18	0	0.00	47	15.03	14.90	-47	9,335	-0.50%
2024/11/15	40	15.03	117	15.06	14.95	-77	9,999	-0.77%	大賣/
2024/11/14	154	14.85	30	14.89	14.85	124	10,337	1.20%	大買/鉅額交易
2024/11/13	81	15.09	35	15.13	15.00	46	10,681	0.43%
2024/11/12	87	15.28	79	15.20	15.55	8	10,764	0.07%
2024/11/11	17	15.41	123	15.52	15.25	-106	10,763	-0.98%	大賣/鉅額交易
2024/11/08	117	16.04	108	16.03	15.95	9	10,771	0.08%	大買/大賣/
2024/11/07	72	16.17	5	16.16	16.20	67	10,859	0.62%
2024/11/06	80	16.06	2	16.00	16.00	78	10,888	0.72%
2024/11/05	56	16.08	0	0.00	16.05	56	10,906	0.51%
2024/11/04	12	16.18	27	16.25	16.00	-15	10,964	-0.14%
2024/11/01	0	0.00	12	16.10	16.10	-12	11,022	-0.11%
2024/10/30	6	16.00	6	15.95	15.95	0	11,135	0.00%
2024/10/29	12	15.86	2	16.00	15.85	10	11,242	0.09%
2024/10/28	0	0.00	34	16.10	16.10	-34	11,251	-0.30%
2024/10/25	7	16.22	2	16.33	16.30	5	11,253	0.04%
2024/10/24	4	16.93	98	16.63	16.20	-94	11,311	-0.83%
2024/10/23	15	16.29	33	16.19	16.55	-18	11,276	-0.16%
2024/10/22	10	15.78	104	15.78	15.75	-94	11,244	-0.84%	大賣/
2024/10/21	8	15.56	119	15.86	15.90	-111	11,322	-0.98%	大賣/鉅額交易
2024/10/18	190	15.55	41	15.52	15.45	149	11,392	1.31%	大買/鉅額交易
2024/10/17	107	15.81	48	15.80	15.80	59	11,400	0.52%	大買/
2024/10/16	52	16.04	6	16.16	15.90	46	11,527	0.40%
2024/10/15	20	16.36	120	16.30	16.25	-100	11,529	-0.87%	大賣/
2024/10/14	238	16.33	332	16.48	16.45	-94	11,521	-0.82%	大買/大賣/
2024/10/11	40	16.64	134	17.05	16.45	-94	11,475	-0.82%	大賣/
2024/10/09	15	17.21	55	17.47	17.30	-40	11,557	-0.35%
2024/10/08	224	17.36	70	17.61	17.45	154	11,536	1.33%	大買/鉅額交易
2024/10/07	73	18.10	170	18.12	18.00	-97	11,475	-0.85%	大賣/
2024/10/04	104	18.32	40	18.46	18.40	64	11,461	0.56%	大買/
2024/10/01	16	19.37	58	19.32	19.15	-42	11,408	-0.37%
2024/09/30	42	19.60	60	19.46	19.50	-18	11,384	-0.16%
2024/09/27	12	19.01	78	18.88	18.75	-66	11,290	-0.58%
2024/09/26	5	18.85	3	18.97	18.85	2	11,272	0.02%
2024/09/25	59	19.62	70	19.49	19.45	-11	11,223	-0.10%
2024/09/24	138	19.00	150	19.45	19.45	-12	11,126	-0.11%	大買/大賣/
2024/09/23	24	18.50	24	18.50	18.40	0	11,036	0.00%
2024/09/20	143	21.55	178	21.80	20.40	-35	10,963	-0.32%	大買/大賣/
2024/09/19	70	22.19	63	21.50	22.65	7	10,560	0.07%
2024/09/18	24	21.05	247	20.40	20.90	-223	10,147	-2.20%	大賣/鉅額交易
2024/09/16	233	19.04	74	19.15	20.10	159	9,723	1.64%	大買/鉅額交易
2024/09/13	20	18.45	220	18.61	18.30	-200	9,608	-2.08%	大賣/鉅額交易
2024/09/12	38	18.38	241	18.38	18.20	-203	9,530	-2.13%	大賣/鉅額交易
2024/09/11	113	18.86	144	18.90	18.50	-31	9,535	-0.33%	大買/大賣/
2024/09/10	284	19.62	337	19.80	19.25	-53	9,711	-0.55%	大買/大賣/
2024/09/09	444	20.54	175	20.65	20.10	269	9,569	2.81%	大買/大賣/鉅額交易
2024/09/06	64	22.86	361	23.23	22.20	-297	9,314	-3.19%	大賣/鉅額交易
2024/09/05	27	23.38	134	23.60	22.95	-107	8,966	-1.19%	大賣/鉅額交易
2024/09/04	6	20.00	82	22.22	22.95	-76	8,848	-0.86%
2024/09/03	8	22.31	15	22.52	21.80	-7	8,734	-0.08%
2024/09/02	75	23.55	0	0.00	23.00	75	8,612	0.87%
2024/08/30	55	23.95	0	0.00	23.90	55	8,545	0.64%
2024/08/29	93	24.15	0	0.00	24.00	93	8,477	1.10%
2024/08/28	3	24.83	22	25.04	24.85	-19	8,376	-0.23%
2024/08/27	21	24.77	0	0.00	24.80	21	8,276	0.25%
2024/08/26	44	24.74	0	0.00	24.45	44	8,182	0.54%
2024/08/23	9	24.07	0	0.00	24.20	9	8,052	0.11%
2024/08/22	63	23.61	76	23.83	23.80	-13	7,896	-0.16%
2024/08/21	197	23.39	184	23.66	23.65	13	7,300	0.18%	大買/大賣/
2024/08/20	72	22.68	61	22.71	23.10	11	5,660	0.19%
2024/08/19	222	21.06	223	21.07	21.00	-1	4,948	-0.02%	大買/大賣/
2024/08/16	1	18.60	0	0.00	19.65	1	4,271	0.02%
2024/08/15	10	17.58	9	17.74	17.90	1	3,926	0.03%
2024/08/14	39	16.29	16	16.09	16.55	23	3,560	0.65%
2024/08/13	5	15.58	16	15.62	15.70	-11	3,453	-0.32%
2024/08/12	10	15.84	9	15.82	15.65	1	3,430	0.03%
2024/08/09	18	16.11	31	16.06	16.05	-13	3,381	-0.38%
2024/08/08	4	14.63	5	14.81	15.10	-1	3,269	-0.03%
2024/08/07	8	14.80	11	14.70	14.75	-3	3,232	-0.09%
2024/08/06	1	14.15	0	0.00	14.15	1	3,211	0.03%
2024/08/05	33	15.29	33	15.69	14.85	0	3,122	0.00%
2024/08/02	22	16.77	36	17.19	16.50	-14	3,047	-0.46%
2024/08/01	22	17.26	11	17.26	17.50	11	2,914	0.38%
2024/07/31	8	16.92	0	0.00	16.60	8	2,787	0.29%
2024/07/30	3	16.55	0	0.00	16.80	3	2,754	0.11%
2024/07/23	0	0.00	25	16.26	16.10	-25	2,610	-0.96%
2024/07/22	11	16.20	11	16.60	16.40	0	2,572	0.00%
2024/07/19	6	16.40	0	0.00	16.40	6	2,483	0.24%
2024/07/18	5	16.45	9	16.40	16.45	-4	2,376	-0.17%
2024/07/17	0	0.00	8	16.61	16.55	-8	2,323	-0.34%
2024/07/16	0	0.00	51	15.70	15.85	-51	2,155	-2.37%
2024/07/15	0	0.00	51	15.52	15.40	-51	2,121	-2.40%
2024/07/12	9	15.75	51	15.84	15.75	-42	2,086	-2.01%
2024/07/11	0	0.00	9	15.29	15.75	-9	2,022	-0.44%
2024/07/10	0	0.00	8	14.95	14.90	-8	1,855	-0.43%
2024/07/09	0	0.00	9	14.69	14.80	-9	1,812	-0.50%
2024/07/08	19	14.75	2	14.95	14.80	17	1,790	0.95%
2024/07/05	32	14.77	0	0.00	14.65	32	1,754	1.82%
2024/07/04	8	14.62	0	0.00	14.75	8	1,745	0.46%
2024/07/03	47	14.76	4	14.83	14.70	43	1,718	2.50%
2024/07/02	1	15.00	7	14.90	14.90	-6	1,694	-0.35%
2024/07/01	1	15.00	7	14.90	15.05	-6	1,670	-0.36%
2024/06/28	2	14.90	4	14.80	14.95	-2	1,646	-0.12%
2024/06/27	0	0.00	21	15.05	14.90	-21	1,600	-1.31%
2024/06/26	5	14.30	4	14.20	14.90	1	1,442	0.07%
2024/06/25	5	13.80	9	14.20	14.20	-4	1,342	-0.30%
2024/06/24	6	14.25	19	13.99	13.80	-13	1,301	-1.00%
2024/06/21	34	14.11	31	14.15	14.25	3	1,281	0.23%
2024/06/20	93	14.14	21	14.30	13.85	72	1,235	5.83%
2024/06/19	23	14.48	24	14.46	14.20	-1	1,180	-0.08%
2024/06/18	45	14.89	65	14.84	14.65	-20	1,108	-1.80%
2024/06/17	2	14.65	22	15.12	14.95	-20	988	-2.02%
2024/06/14	3	12.90	2	13.95	13.95	1	670	0.15%
2024/06/13	8	12.81	26	12.82	12.70	-18	554	-3.25%
2024/06/12	52.4	12.51	0	0.00	12.70	52.4	541	9.67%
2024/06/11	45	12.20	0	0.00	12.30	45	519	8.67%
2024/06/07	5	12.09	0	0.00	12.05	5	515	0.97%
2024/06/06	6	12.08	7	12.05	12.00	-1	518	-0.19%
2024/06/05	5	12.10	24	12.10	12.05	-19	528	-3.60%
2024/06/04	8	12.06	2	12.05	12.00	6	538	1.11%
2024/06/03	18	12.06	0	0.00	12.05	18	548	3.28%
2024/05/31	0	0.00	11	12.09	12.05	-11	556	-1.98%
2024/05/30	1	12.10	37	12.06	12.00	-36	565	-6.37%
2024/05/29	16	12.26	27	12.30	12.15	-11	574	-1.92%
2024/05/28	41	12.18	1	12.30	12.25	40	582	6.87%
2024/05/27	0	0.00	30	11.95	11.95	-30	563	-5.32%
2024/05/24	0	0.00	4	12.00	11.95	-4	569	-0.70%
2024/05/23	5	12.06	14	12.06	12.00	-9	571	-1.58%
2024/05/22	0	0.00	12	12.02	12.25	-12	572	-2.10%
2024/05/21	5	12.09	6	12.13	12.05	-1	569	-0.18%
2024/05/20	4	12.25	28	12.10	12.10	-24	568	-4.22%
2024/05/17	2	12.10	13	12.10	12.10	-11	564	-1.95%
2024/05/16	0	0.00	2	12.03	12.05	-2	574	-0.35%
2024/05/15	0	0.00	10	12.04	12.00	-10	579	-1.73%
2024/05/14	1	12.00	12	12.09	12.00	-11	585	-1.88%
2024/05/13	18	12.10	5	12.03	12.15	13	589	2.20%
2024/05/10	8	12.05	11	11.96	12.05	-3	589	-0.51%
2024/05/09	0	0.00	8	12.01	11.90	-8	586	-1.36%
2024/05/08	22	12.05	7	12.04	12.00	15	586	2.56%
2024/05/07	0	0.00	6	12.05	12.05	-6	585	-1.02%
2024/05/06	0	0.00	7	12.05	12.00	-7	596	-1.17%
2024/05/03	1	12.25	8	12.22	12.15	-7	611	-1.15%
2024/05/02	3	12.25	11	12.24	12.25	-8	609	-1.31%
2024/04/30	0	0.00	56	12.22	12.25	-56	604	-9.26%
2024/04/29	0	0.00	37	12.22	12.30	-37	597	-6.19%
2024/04/26	0	0.00	10	12.15	12.20	-10	600	-1.67%
2024/04/25	2	12.15	82	12.00	12.10	-80	586	-13.63%
2024/04/24	14	11.81	6	11.80	11.85	8	566	1.41%
2024/04/23	24	11.79	1	11.60	11.75	23	559	4.11%
2024/04/22	5	11.73	5	11.71	11.60	0	558	0.00%
2024/04/19	1	11.95	2	11.95	11.65	-1	557	-0.18%
2024/04/18	3	11.90	2	11.88	11.90	1	545	0.18%
2024/04/17	12	11.90	2	11.83	11.85	10	545	1.83%
2024/04/16	1	11.95	12	11.88	11.80	-11	550	-2.00%
2024/04/15	5	11.95	65	11.95	11.95	-60	539	-11.12%
2024/04/12	6	12.04	3	12.00	11.95	3	537	0.56%
2024/04/11	128	12.13	56	12.14	12.10	72	532	13.51%	大買/
2024/04/10	48	12.04	39	12.03	12.00	9	519	1.73%
2024/04/09	6	11.96	18	11.99	12.00	-12	513	-2.34%
2024/04/08	2	12.05	14	11.96	11.95	-12	518	-2.31%
2024/04/03	7	12.02	3	11.93	11.95	4	529	0.76%
2024/04/02	0	0.00	174	12.00	11.95	-174	522	-33.30%	大賣/鉅額交易
2024/04/01	1	12.10	0	0.00	12.15	1	510	0.20%
2024/03/29	5	12.11	0	0.00	12.10	5	510	0.98%
2024/03/28	7	12.11	0	0.00	12.10	7	510	1.37%
2024/03/27	6	12.13	0	0.00	12.10	6	506	1.18%
2024/03/26	22	12.15	0	0.00	12.05	22	505	4.35%
2024/03/25	6	12.15	0	0.00	12.10	6	500	1.20%
2024/03/22	17	12.15	0	0.00	12.15	17	502	3.39%
2024/03/21	3	12.12	1	12.10	12.10	2	501	0.40%
2024/03/20	6.6	12.08	0	0.00	12.05	6.6	502	1.31%
2024/03/19	8	12.10	2	12.15	12.10	6	499	1.20%
2024/03/18	1	12.15	2	12.10	12.10	-1	500	-0.20%
2024/03/14	0	0.00	7	12.14	12.10	-7	493	-1.42%
2024/03/13	6	12.22	7	12.21	12.20	-1	492	-0.20%
2024/03/12	10	12.28	6	12.32	12.25	4	482	0.83%
2024/03/11	8	12.25	9	12.23	12.40	-1	480	-0.21%
2024/03/08	3	12.17	6	12.18	12.10	-3	472	-0.63%
2024/03/07	8	12.16	5	12.12	12.10	3	464	0.65%
2024/03/06	0	0.00	15	12.26	12.15	-15	457	-3.28%
2024/03/05	4	12.20	4	12.29	12.20	0	448	0.00%
2024/03/04	0	0.00	18	12.37	12.15	-18	444	-4.05%
2024/03/01	0	0.00	7	12.15	12.45	-7	435	-1.61%
2024/02/29	3	12.10	11	12.10	12.10	-8	423	-1.89%
2024/02/27	0	0.00	19	12.12	12.10	-19	426	-4.45%
2024/02/26	0	0.00	6	12.08	12.10	-6	429	-1.40%
2024/02/23	0	0.00	4	12.10	12.05	-4	432	-0.92%
2024/02/22	0	0.00	5	12.10	12.10	-5	439	-1.14%
2024/02/21	13	12.14	4	12.19	12.10	9	451	1.99%
2024/02/20	0	0.00	4	12.08	12.10	-4	498	-0.80%
2024/02/19	3	12.08	5	12.14	12.05	-2	517	-0.39%
2024/02/16	0	0.00	31	12.14	12.10	-31	530	-5.84%
2024/02/15	0	0.00	11	12.26	12.15	-11	535	-2.05%
2024/02/05	0	0.00	3	12.35	12.25	-3	531	-0.56%
2024/02/02	1	12.20	4	12.24	12.30	-3	529	-0.57%
2024/02/01	0	0.00	4	12.21	12.20	-4	533	-0.75%
2024/01/31	2	12.20	3	12.20	12.15	-1	548	-0.18%
2024/01/30	0	0.00	11	12.27	12.20	-11	578	-1.90%
2024/01/29	43	12.23	0	0.00	12.20	43	580	7.41%
2024/01/26	19	12.18	0	0.00	12.20	19	575	3.30%
2024/01/25	10	12.19	3	12.18	12.10	7	561	1.25%
2024/01/24	0	0.00	4	12.28	12.20	-4	579	-0.69%
2024/01/22	4	12.15	38	12.15	12.10	-34	597	-5.69%
2024/01/19	2	12.15	0	0.00	12.10	2	588	0.34%
2024/01/17	3	12.12	0	0.00	12.05	3	602	0.50%
2024/01/16	0	0.00	2	12.20	12.05	-2	605	-0.33%
2024/01/15	65	12.25	3	12.30	12.25	62	601	10.30%
2024/01/12	7	12.28	0	0.00	12.30	7	600	1.17%
2024/01/10	6	12.28	0	0.00	12.20	6	600	1.00%
2024/01/09	12	12.51	13	12.60	12.45	-1	593	-0.17%
2024/01/08	26	12.74	4	12.76	12.65	22	593	3.71%
2024/01/05	0	0.00	40	12.66	12.65	-40	594	-6.73%
2024/01/04	0	0.00	10	12.70	12.60	-10	608	-1.64%
2024/01/03	23	12.77	12	12.75	12.70	11	615	1.79%
2024/01/02	1	12.85	25	12.79	12.80	-24	615	-3.90%
2023/12/29	13	12.79	14	12.72	12.90	-1	611	-0.16%
2023/12/28	0	0.00	5	12.50	12.45	-5	594	-0.84%
2023/12/27	1	12.55	3	12.55	12.50	-2	594	-0.34%
2023/12/26	8	12.50	11	12.47	12.55	-3	596	-0.50%
2023/12/25	0	0.00	22	12.42	12.40	-22	598	-3.68%
2023/12/22	0	0.00	10	12.46	12.40	-10	597	-1.67%
2023/12/21	0	0.00	8	12.56	12.45	-8	600	-1.33%
2023/12/20	9	12.60	3	12.50	12.60	6	600	1.00%
2023/12/19	0	0.00	21	12.50	12.40	-21	597	-3.51%
2023/12/18	0	0.00	2	12.68	12.65	-2	595	-0.34%
2023/12/15	14	12.60	3	12.60	12.55	11	598	1.84%
2023/12/14	0	0.00	15	12.64	12.55	-15	599	-2.50%
2023/12/13	0	0.00	22	12.60	12.60	-22	597	-3.68%
2023/12/12	0	0.00	11	12.74	12.65	-11	601	-1.83%
2023/12/11	0	0.00	3	12.68	12.80	-3	602	-0.50%
2023/12/08	1	12.65	2	12.75	12.75	-1	607	-0.16%
2023/12/05	1	12.95	71	12.87	12.90	-70	656	-10.65%
2023/12/04	27	13.00	6	13.05	13.05	21	662	3.17%
2023/11/30	1	13.00	0	0.00	12.95	1	663	0.15%
2023/11/29	2	13.08	9	13.00	12.90	-7	664	-1.05%
2023/11/28	0	0.00	4	13.10	13.00	-4	669	-0.60%
2023/11/27	0	0.00	12	13.13	13.05	-12	667	-1.80%
2023/11/24	1	13.20	3	13.20	13.30	-2	665	-0.30%
2023/11/22	15	13.40	0	0.00	13.35	15	659	2.27%
2023/11/20	0	0.00	30	13.41	13.25	-30	670	-4.48%
2023/11/17	51	13.86	0	0.00	13.70	51	657	7.76%
2023/11/16	6	13.65	38	13.61	13.65	-32	617	-5.18%
2023/11/15	170	13.45	7	13.28	13.45	163	596	27.31%	大買/鉅額交易
2023/11/14	19	13.00	25	13.22	13.30	-6	577	-1.04%
2023/11/13	10	12.92	0	0.00	13.05	10	570	1.75%
2023/11/10	11	13.10	0	0.00	13.10	11	565	1.94%
2023/11/09	2	13.20	3	13.15	13.15	-1	569	-0.18%
2023/11/08	21	13.30	31	13.32	13.30	-10	580	-1.72%
2023/11/07	57	13.27	0	0.00	13.15	57	572	9.96%
2023/11/06	6	13.00	8	12.99	12.90	-2	550	-0.36%
2023/11/03	2	13.03	1	13.05	12.90	1	556	0.18%
2023/11/02	0	0.00	2	13.08	13.00	-2	552	-0.36%
2023/11/01	24	13.06	0	0.00	13.00	24	550	4.36%
2023/10/31	9	12.90	0	0.00	12.85	9	534	1.68%
2023/10/30	98	12.95	0	0.00	12.95	98	530	18.46%
2023/10/27	6	12.80	0	0.00	12.80	6	526	1.14%
2023/10/26	58	12.74	0	0.00	12.70	58	536	10.81%
2023/10/25	6	12.58	14	12.33	12.70	-8	535	-1.49%
2023/10/24	63	12.31	0	0.00	12.30	63	532	11.83%
2023/10/23	2	12.28	0	0.00	12.10	2	533	0.37%
2023/10/20	7	12.08	6	12.06	12.10	1	544	0.18%
2023/10/19	22	12.20	1	12.10	12.10	21	553	3.80%
2023/10/18	2	12.18	1	12.10	12.10	1	567	0.18%
2023/10/17	5	12.21	3	12.20	12.20	2	586	0.34%
2023/10/16	0	0.00	2	12.18	12.15	-2	600	-0.33%
2023/10/13	15	12.31	6	12.31	12.20	9	630	1.43%
2023/10/12	6	12.15	44	12.12	12.20	-38	645	-5.89%
2023/10/11	18	12.40	36	12.24	12.15	-18	650	-2.77%
2023/10/06	26	12.58	0	0.00	12.55	26	686	3.79%
2023/10/05	10	12.51	0	0.00	12.50	10	708	1.41%
2023/10/04	8	12.53	0	0.00	12.45	8	729	1.10%
2023/10/03	15	12.83	0	0.00	12.60	15	734	2.04%
2023/10/02	6	12.76	0	0.00	12.75	6	745	0.80%
2023/09/28	12	12.73	0	0.00	12.75	12	760	1.58%
2023/09/25	1	12.75	0	0.00	12.85	1	817	0.12%
2023/09/21	40	12.70	0	0.00	12.65	40	845	4.73%
2023/09/20	0	0.00	5	12.85	12.80	-5	862	-0.58%
2023/09/19	8	12.90	4	12.70	12.75	4	907	0.44%
2023/09/18	2	12.90	0	0.00	12.90	2	956	0.21%
2023/09/15	12	12.70	1	12.75	12.80	11	1,147	0.96%
2023/09/14	25	12.80	4	12.83	12.75	21	1,502	1.40%
2023/09/13	123	12.77	3	12.73	12.85	120	1,607	7.47%	大買/鉅額交易
2023/09/12	6	12.50	3	12.58	12.50	3	1,657	0.18%
2023/09/11	0	0.00	2	12.80	12.70	-2	1,683	-0.12%
2023/09/08	130	12.47	0	0.00	12.55	130	1,702	7.63%	大買/鉅額交易
2023/09/07	4	12.30	0	0.00	12.30	4	1,803	0.22%
2023/09/06	0	0.00	5	12.06	12.10	-5	1,854	-0.27%
2023/09/05	0	0.00	43	12.07	12.05	-43	1,946	-2.21%
2023/09/04	0	0.00	29	12.02	12.00	-29	2,169	-1.34%
2023/09/01	22	12.08	31	12.09	12.10	-9	2,208	-0.41%
2023/08/31	0	0.00	39	12.08	12.10	-39	2,234	-1.75%
2023/08/30	15	12.04	3	12.05	12.05	12	2,241	0.54%
2023/08/29	14	11.95	1	11.95	12.00	13	2,255	0.58%
2023/08/28	19	12.03	26	12.04	12.00	-7	2,279	-0.31%
2023/08/25	163	12.18	18	12.31	12.20	145	2,316	6.26%	大買/鉅額交易
2023/08/24	10	11.82	61	11.90	11.75	-51	2,316	-2.20%
2023/08/23	41	11.91	1	11.90	11.75	40	2,348	1.70%
2023/08/22	40	11.71	44	11.72	11.65	-4	2,407	-0.17%
2023/08/21	4	11.86	3	11.85	11.80	1	2,506	0.04%
2023/08/18	9	11.96	22	12.00	11.85	-13	2,940	-0.44%
2023/08/17	59	12.03	58	12.07	12.05	1	3,173	0.03%
2023/08/16	11	11.95	20	11.81	11.95	-9	3,178	-0.28%
2023/08/15	9	11.91	25	11.99	12.00	-16	3,194	-0.50%
2023/08/14	17	12.00	58	12.00	11.90	-41	3,198	-1.28%
2023/08/11	46	12.43	35	12.39	12.45	11	3,192	0.34%
2023/08/10	0	0.00	22	12.30	12.20	-22	3,255	-0.68%
2023/08/09	0	0.00	55	12.50	12.40	-55	3,316	-1.66%
2023/08/08	22	12.76	37	12.69	12.60	-15	3,310	-0.45%
2023/08/07	2	12.70	1	12.60	12.70	1	3,319	0.03%
2023/08/04	7	12.64	21	12.65	12.65	-14	3,319	-0.42%
2023/08/02	26	12.70	11	12.62	12.55	15	3,326	0.45%
2023/08/01	3	12.70	21	12.68	12.70	-18	3,325	-0.54%
2023/07/31	3	12.60	15	12.66	12.55	-12	3,332	-0.36%
2023/07/28	10	12.75	0	0.00	12.70	10	3,322	0.30%
2023/07/27	57	12.81	46	12.78	12.75	11	3,322	0.33%
2023/07/26	0	0.00	15	12.67	12.70	-15	3,320	-0.45%
2023/07/25	3	12.35	36	12.43	12.50	-33	3,317	-0.99%
2023/07/24	3	12.50	57	12.53	12.45	-54	3,306	-1.63%
2023/07/21	9	12.73	89	12.82	12.65	-80	3,296	-2.43%
2023/07/20	45	12.88	28	12.89	12.90	17	3,289	0.52%
2023/07/19	51	12.52	6	12.53	12.45	45	3,270	1.38%
2023/07/18	43	12.60	47	12.74	12.65	-4	3,274	-0.12%
2023/07/17	24	12.76	19	12.81	12.95	5	3,255	0.15%
2023/07/14	13	12.85	4	12.93	12.80	9	3,265	0.28%
2023/07/13	32	12.92	63	13.03	12.80	-31	3,252	-0.95%
2023/07/12	13	13.20	38	13.38	13.20	-25	3,217	-0.78%
2023/07/11	25	13.50	6	13.45	13.35	19	3,215	0.59%
2023/07/10	2	13.45	30	13.39	13.35	-28	3,207	-0.87%
2023/07/07	7	13.59	45	13.45	13.50	-38	3,200	-1.19%
2023/07/06	4	13.49	37	13.46	13.40	-33	3,201	-1.03%
2023/07/05	6	13.80	27	13.61	13.55	-21	3,210	-0.65%
2023/07/04	3	13.60	239	13.70	13.60	-236	3,197	-7.38%	大賣/鉅額交易
2023/07/03	1	13.90	13	13.87	13.95	-12	3,175	-0.38%
2023/06/29	15	13.65	14	13.73	13.60	1	3,154	0.03%
2023/06/28	78	13.90	0	0.00	13.85	78	3,141	2.48%
2023/06/27	74	13.85	65	13.70	13.70	9	3,128	0.29%
2023/06/26	90	14.05	0	0.00	14.10	90	3,085	2.92%
2023/06/21	0	0.00	57	14.90	14.35	-57	3,033	-1.88%
2023/06/20	30	14.31	84	14.68	14.85	-54	2,844	-1.90%
2023/06/19	1	14.25	57	14.23	14.10	-56	2,489	-2.25%
2023/06/16	27	14.04	0	0.00	13.75	27	2,385	1.13%
2023/06/15	10	13.81	27	13.77	13.75	-17	2,334	-0.73%
2023/06/14	8	13.98	55	13.98	13.85	-47	2,311	-2.03%
2023/06/13	298	14.07	0	0.00	14.00	298	2,289	13.02%	大買/鉅額交易
2023/06/12	22	13.57	55	13.85	13.45	-33	2,195	-1.50%
2023/06/09	0	0.00	57	13.84	13.90	-57	2,152	-2.65%
2023/06/08	0	0.00	180	13.90	13.80	-180	2,087	-8.62%	大賣/鉅額交易
2023/06/07	100	13.45	0	0.00	13.40	100	1,890	5.29%
2023/06/06	11	13.26	16	13.28	13.25	-5	1,866	-0.27%
2023/06/02	12	13.12	0	0.00	13.05	12	1,866	0.64%
2023/06/01	8	13.32	0	0.00	13.10	8	1,876	0.43%
2023/05/31	8	13.24	12	13.35	13.20	-4	1,885	-0.21%
2023/05/30	0	0.00	32	12.95	12.75	-32	1,892	-1.69%
2023/05/29	47	13.05	30	13.06	13.05	17	1,895	0.90%
2023/05/26	95	13.13	0	0.00	13.00	95	1,917	4.95%
2023/05/25	60	13.47	23	13.57	13.35	37	2,063	1.79%
2023/05/24	0	0.00	9	13.57	14.05	-9	2,096	-0.43%
2023/05/23	0	0.00	9	12.65	13.45	-9	1,682	-0.53%
2023/05/22	2	12.50	0	0.00	12.55	2	1,519	0.13%
2023/05/19	0	0.00	18	12.30	12.35	-18	1,575	-1.14%
2023/05/18	7	12.40	7	12.39	12.35	0	1,665	0.00%
2023/05/17	16	12.45	1	12.50	12.35	15	1,810	0.83%
2023/05/16	0	0.00	19	12.35	12.35	-19	1,844	-1.03%
2023/05/15	0	0.00	23	12.42	12.40	-23	1,789	-1.29%
2023/05/11	19	12.05	0	0.00	11.95	19	1,731	1.10%
2023/05/09	18	11.95	1	11.90	12.00	17	1,743	0.97%
2023/05/08	25	11.99	52	11.95	11.90	-27	1,763	-1.53%
2023/05/05	28	12.03	0	0.00	12.10	28	1,767	1.58%
2023/05/04	33	11.95	0	0.00	11.95	33	1,768	1.87%
2023/05/03	28	11.90	16	11.88	11.85	12	1,775	0.68%
2023/05/02	35	11.85	1	11.85	11.85	34	1,786	1.90%
2023/04/28	0	0.00	1	11.75	11.65	-1	1,815	-0.06%
2023/04/27	0	0.00	1	11.60	11.60	-1	1,840	-0.05%
2023/04/26	0	0.00	1	11.60	11.60	-1	1,851	-0.05%
2023/04/25	0	0.00	2	11.60	11.55	-2	1,859	-0.11%
2023/04/24	0	0.00	2	11.73	11.70	-2	1,865	-0.11%
2023/04/21	0	0.00	20	11.86	11.70	-20	1,887	-1.06%
2023/04/20	0	0.00	32	12.00	11.90	-32	1,949	-1.64%
2023/04/19	40	12.23	2	12.15	12.15	38	1,964	1.93%
2023/04/18	0	0.00	4	12.04	12.00	-4	2,033	-0.20%
2023/04/17	0	0.00	5	12.08	12.10	-5	2,150	-0.23%
2023/04/14	11	12.13	14	12.03	11.95	-3	2,170	-0.14%
2023/04/13	17	11.94	4	11.93	12.00	13	2,160	0.60%
2023/04/12	9	12.02	1	12.05	12.00	8	2,160	0.37%
2023/04/11	0	0.00	3	12.00	12.00	-3	2,179	-0.14%
2023/04/10	0	0.00	10	12.08	12.15	-10	2,212	-0.45%
2023/04/07	3	11.92	5	11.90	11.85	-2	2,203	-0.09%
2023/04/06	10	12.00	10	11.95	11.90	0	2,217	0.00%
2023/03/31	0	0.00	3	11.95	11.95	-3	2,211	-0.14%
2023/03/30	0	0.00	4	12.03	12.00	-4	2,207	-0.18%
2023/03/29	7	12.06	20	12.06	12.00	-13	2,203	-0.59%
2023/03/28	0	0.00	1	11.95	11.95	-1	2,206	-0.05%
2023/03/24	0	0.00	41	12.10	12.10	-41	2,201	-1.86%
2023/03/23	0	0.00	10	12.20	12.20	-10	2,209	-0.45%
2023/03/22	0	0.00	19	12.16	12.20	-19	2,209	-0.86%
2023/03/21	0	0.00	18	12.12	12.05	-18	2,208	-0.82%
2023/03/20	0	0.00	24	12.20	12.15	-24	2,207	-1.09%
2023/03/17	2	12.10	1	12.00	12.05	1	2,212	0.05%
2023/03/16	0	0.00	105	11.99	11.75	-105	2,215	-4.74%	大賣/鉅額交易
2023/03/15	0	0.00	71	12.37	12.15	-71	2,200	-3.23%
2023/03/14	7	12.28	83	12.28	12.25	-76	2,191	-3.47%
2023/03/13	10	12.43	68	12.42	12.50	-58	2,185	-2.65%
2023/03/10	8	12.86	14	12.92	12.80	-6	2,162	-0.28%
2023/03/08	39	13.30	0	0.00	13.25	39	2,137	1.82%
2023/03/07	14	13.49	20	13.43	13.40	-6	2,139	-0.28%
2023/03/06	33	13.49	17	13.52	13.50	16	2,118	0.76%
2023/03/03	154	13.39	1	13.50	13.50	153	2,091	7.31%	大買/鉅額交易
2023/03/02	95	13.26	107	13.49	13.25	-12	2,057	-0.58%	大賣/
2023/03/01	54	13.10	27	13.08	13.05	27	2,007	1.34%
2023/02/24	69	13.33	10	13.38	13.30	59	1,981	2.98%
2023/02/23	0	0.00	244	13.67	13.65	-244	1,927	-12.66%	大賣/鉅額交易
2023/02/22	92	13.12	22	13.43	13.50	70	1,735	4.03%
2023/02/21	51	12.90	0	0.00	12.90	51	1,595	3.20%
2023/02/20	0	0.00	55	12.99	12.90	-55	1,576	-3.49%
2023/02/17	196	12.98	0	0.00	13.00	196	1,505	13.02%	大買/鉅額交易
2023/02/16	6	12.89	190	13.00	12.85	-184	1,440	-12.77%	大賣/鉅額交易
2023/02/15	148	12.69	30	12.82	12.85	118	1,336	8.83%	大買/鉅額交易
2023/02/14	61	12.29	16	12.28	12.35	45	1,179	3.82%
2023/02/13	14	12.20	6	12.15	12.10	8	1,137	0.70%
2023/02/10	0	0.00	13	12.08	12.10	-13	1,122	-1.16%
2023/02/09	0	0.00	6	12.06	12.05	-6	1,116	-0.54%
2023/02/08	0	0.00	65	12.11	12.05	-65	1,112	-5.84%
2023/02/07	0	0.00	6	12.23	12.20	-6	1,103	-0.54%
2023/02/06	81	12.27	0	0.00	12.25	81	1,092	7.42%
2023/02/03	6	12.10	4	12.01	12.10	2	1,066	0.19%
2023/02/02	0	0.00	3	12.10	12.00	-3	1,054	-0.28%
2023/02/01	124	12.17	0	0.00	12.10	124	1,042	11.90%	大買/鉅額交易
2023/01/31	2	12.05	1	11.95	12.10	1	1,033	0.10%
2023/01/30	6	12.10	45	12.05	12.05	-39	1,017	-3.83%
2023/01/17	30	12.40	74	12.36	12.45	-44	989	-4.45%
2023/01/16	32	12.35	0	0.00	12.25	32	966	3.31%
2023/01/13	39	12.41	1	12.40	12.40	38	953	3.98%
2023/01/12	3	12.45	10	12.45	12.45	-7	948	-0.74%
2023/01/11	6	12.49	17	12.52	12.50	-11	935	-1.18%
2023/01/10	10	12.65	71	12.57	12.60	-61	913	-6.68%
2023/01/09	0	0.00	16	12.33	12.35	-16	844	-1.89%
2023/01/06	6	12.66	14	12.53	12.50	-8	828	-0.97%
2023/01/05	0	0.00	383	12.57	12.50	-383	779	-49.14%	大賣/鉅額交易
2023/01/04	36	12.16	0	0.00	12.40	36	670	5.37%
2023/01/03	35	11.85	6	11.87	11.90	29	672	4.31%
2022/12/30	6	12.15	21	12.06	12.05	-15	698	-2.15%
2022/12/29	43	12.04	59	12.09	12.05	-16	701	-2.28%
2022/12/28	98	12.27	10	12.17	12.20	88	716	12.29%
2022/12/27	4	12.33	24	12.02	11.90	-20	742	-2.70%
2022/12/26	18	11.92	19	12.06	12.05	-1	851	-0.12%
2022/12/23	6	11.63	9	11.61	11.65	-3	859	-0.35%
2022/12/22	0	0.00	1	11.65	11.65	-1	861	-0.12%
2022/12/21	0	0.00	6	11.64	11.60	-6	870	-0.69%
2022/12/20	0	0.00	45	11.61	11.55	-45	877	-5.13%
2022/12/19	0	0.00	5	11.85	11.80	-5	884	-0.57%
2022/12/16	37	11.97	12	11.97	11.90	25	902	2.77%
2022/12/15	76	12.12	15	12.04	12.05	61	918	6.64%
2022/12/14	0	0.00	10	12.02	12.05	-10	909	-1.10%
2022/12/13	7	11.96	3	11.90	12.00	4	906	0.44%
2022/12/12	1	11.85	8	11.85	11.80	-7	904	-0.77%
2022/12/09	0	0.00	146	12.20	12.00	-146	902	-16.18%	大賣/鉅額交易
2022/12/08	116	12.16	4	12.15	12.25	112	890	12.58%	大買/鉅額交易
2022/12/07	86	11.90	28	11.84	12.00	58	873	6.64%
2022/12/06	33	11.90	16	11.87	11.80	17	858	1.98%
2022/12/05	50	11.97	6	11.88	11.95	44	849	5.18%
2022/12/02	10	11.94	1	11.95	11.95	9	839	1.07%
2022/12/01	49	12.09	0	0.00	11.95	49	838	5.84%
2022/11/30	89	11.91	0	0.00	12.00	89	830	10.71%
2022/11/29	131	11.92	0	0.00	11.85	131	822	15.93%	大買/鉅額交易
2022/11/28	62	11.64	0	0.00	11.70	62	806	7.69%
2022/11/25	18	11.53	3	11.55	11.45	15	800	1.87%
2022/11/23	1	11.50	2	11.65	11.50	-1	817	-0.12%
2022/11/22	0	0.00	13	11.65	11.60	-13	828	-1.57%
2022/11/21	0	0.00	42	11.58	11.50	-42	850	-4.94%
2022/11/18	4	11.56	65	11.82	11.80	-61	845	-7.21%
2022/11/17	23	11.45	14	11.45	11.40	9	828	1.09%
2022/11/16	33	11.40	2	11.48	11.40	31	827	3.75%
2022/11/15	7	11.45	8	11.44	11.40	-1	831	-0.12%
2022/11/14	0	0.00	3	11.43	11.50	-3	832	-0.36%
2022/11/11	0	0.00	14	11.37	11.30	-14	834	-1.68%
2022/11/10	0	0.00	4	11.39	11.35	-4	834	-0.48%
2022/11/09	6	11.50	13	11.50	11.40	-7	837	-0.84%
2022/11/08	5	11.50	0	0.00	11.45	5	834	0.60%
2022/11/07	1	11.55	1	11.50	11.50	0	835	0.00%
2022/11/04	6	11.31	9	11.34	11.35	-3	835	-0.36%
2022/11/03	4	11.25	19	11.24	11.25	-15	834	-1.80%
2022/11/02	9	11.30	28	11.25	11.25	-19	835	-2.28%
2022/11/01	18	11.25	10	11.24	11.20	8	833	0.96%
2022/10/28	0	0.00	5	11.02	11.00	-5	839	-0.60%
2022/10/27	2	11.00	25	10.96	11.00	-23	848	-2.71%
2022/10/26	0	0.00	10	10.86	10.85	-10	856	-1.17%
2022/10/25	0	0.00	46	10.87	10.80	-46	860	-5.35%
2022/10/24	9	10.97	14	11.08	10.95	-5	860	-0.58%
2022/10/21	8	10.95	2	10.95	10.95	6	861	0.70%
2022/10/20	0	0.00	24	10.89	10.85	-24	867	-2.77%
2022/10/19	0	0.00	13	11.06	10.90	-13	885	-1.47%
2022/10/18	2	11.05	16	11.07	11.05	-14	900	-1.55%
2022/10/17	13	10.95	2	10.83	11.05	11	916	1.20%
2022/10/14	0	0.00	30	11.21	11.20	-30	953	-3.15%
2022/10/13	103	11.12	14	10.91	11.05	89	963	9.24%	大買/
2022/10/12	1	11.65	11	11.84	11.60	-10	986	-1.01%
2022/10/11	34	12.11	43	11.83	11.80	-9	1,031	-0.87%
2022/10/07	4	12.89	41	12.74	12.55	-37	1,008	-3.67%
2022/10/06	36	12.62	18	12.73	12.70	18	977	1.84%
2022/10/05	23	12.44	2	12.83	12.45	21	968	2.17%
2022/10/04	0	0.00	68	12.91	12.85	-68	942	-7.22%
2022/10/03	15	12.91	102	12.96	13.05	-87	883	-9.84%	大賣/
2022/09/30	13	11.99	37	12.09	12.05	-24	762	-3.15%
2022/09/29	1	11.70	16	11.58	11.60	-15	746	-2.01%
2022/09/28	1	11.60	12	11.47	11.40	-11	754	-1.46%
2022/09/27	5	11.65	7	11.74	11.70	-2	749	-0.27%
2022/09/26	26	12.02	6	11.98	11.80	20	746	2.68%
2022/09/23	70	12.54	0	0.00	12.25	70	740	9.45%
2022/09/22	54	12.30	1	12.30	12.25	53	721	7.34%
2022/09/21	16	12.11	0	0.00	12.05	16	700	2.28%
2022/09/19	0	0.00	3	12.03	11.90	-3	705	-0.43%
2022/09/16	0	0.00	1	12.05	12.05	-1	702	-0.14%
2022/09/15	1	12.00	3	12.03	12.00	-2	705	-0.28%
2022/09/14	0	0.00	1	11.60	11.90	-1	709	-0.14%
2022/09/13	0	0.00	9	12.08	12.05	-9	712	-1.26%
2022/09/12	3	12.05	0	0.00	12.05	3	722	0.42%
2022/09/06	8	12.20	5	12.01	11.90	3	725	0.41%
2022/09/05	0	0.00	8	12.12	12.05	-8	729	-1.10%
2022/09/02	1	12.15	0	0.00	12.15	1	738	0.14%
2022/09/01	0	0.00	3	12.25	12.20	-3	740	-0.41%
2022/08/31	0	0.00	9	12.31	12.30	-9	742	-1.21%
2022/08/30	56	12.46	4	12.35	12.35	52	748	6.94%
2022/08/29	5	12.28	10	12.40	12.20	-5	794	-0.63%
2022/08/26	44	12.44	0	0.00	12.50	44	844	5.21%
2022/08/24	0	0.00	10	12.15	12.10	-10	837	-1.19%
2022/08/22	35	12.13	1	12.05	12.05	34	850	4.00%
2022/08/19	0	0.00	1	12.00	12.00	-1	846	-0.12%
2022/08/17	2	11.90	1	11.90	11.90	1	838	0.12%
2022/08/16	0	0.00	7	11.80	11.80	-7	833	-0.84%
2022/08/11	0	0.00	19	11.79	11.75	-19	828	-2.29%
2022/08/09	9	11.65	0	0.00	11.60	9	827	1.09%
2022/08/08	0	0.00	1	11.65	11.60	-1	826	-0.12%
2022/08/05	0	0.00	6	11.69	11.70	-6	829	-0.72%
2022/08/04	6	11.43	9	11.46	11.55	-3	841	-0.36%
2022/08/03	13	11.64	1	11.75	11.45	12	842	1.42%
2022/08/02	7	11.83	1	11.85	11.70	6	837	0.72%
2022/08/01	8	12.05	0	0.00	12.00	8	832	0.96%
2022/07/29	0	0.00	6	12.06	12.05	-6	828	-0.72%
2022/07/28	0	0.00	8	12.04	12.05	-8	824	-0.97%
2022/07/27	0	0.00	34	12.05	12.10	-34	817	-4.16%
2022/07/26	13	12.25	7	12.30	12.15	6	811	0.74%
2022/07/25	25	12.00	0	0.00	12.05	25	791	3.16%
2022/07/22	1	11.75	23	11.76	11.75	-22	774	-2.84%
2022/07/21	13	11.85	0	0.00	11.85	13	765	1.70%
2022/07/20	0	0.00	14	12.43	12.00	-14	721	-1.94%
2022/07/19	0	0.00	19	12.52	12.35	-19	705	-2.69%
2022/07/18	9	12.10	27	12.31	12.20	-18	637	-2.82%
2022/07/15	0	0.00	30	11.54	11.50	-30	580	-5.17%
2022/07/14	26	11.52	4	11.25	11.55	22	575	3.83%
2022/07/13	6	11.31	0	0.00	11.30	6	569	1.05%
2022/07/12	11	11.40	24	11.20	11.15	-13	563	-2.31%
2022/07/11	0	0.00	30	11.48	11.25	-30	556	-5.39%
2022/07/08	0	0.00	67	11.53	11.45	-67	557	-12.03%
2022/07/07	25	11.64	27	11.54	11.55	-2	566	-0.35%
2022/07/06	0	0.00	58	11.64	11.65	-58	561	-10.33%
2022/07/05	11	11.86	26	11.85	11.95	-15	558	-2.69%
2022/07/04	12	11.55	32	11.51	11.60	-20	555	-3.60%
2022/07/01	3	12.00	90	11.80	11.50	-87	559	-15.55%
2022/06/30	2	12.25	22	12.08	12.05	-20	556	-3.60%
2022/06/29	2	12.45	13	12.43	12.40	-11	561	-1.96%
2022/06/28	1	12.55	13	12.49	12.50	-12	561	-2.14%
2022/06/27	13	12.60	54	12.58	12.65	-41	562	-7.29%
2022/06/24	3	12.38	25	12.42	12.40	-22	563	-3.90%
2022/06/23	6	12.32	0	0.00	12.25	6	568	1.06%
2022/06/22	2	12.75	9	12.42	12.40	-7	568	-1.23%
2022/06/21	12	12.61	1	12.40	12.65	11	566	1.94%
2022/06/20	0	0.00	69	12.76	12.20	-69	567	-12.15%
2022/06/17	13	13.00	17	13.01	12.95	-4	559	-0.72%
2022/06/16	10	13.33	13	13.42	13.20	-3	555	-0.54%
2022/06/14	30	13.49	20	13.76	13.70	10	556	1.80%
2022/06/13	5	13.96	1	14.00	13.95	4	553	0.72%
2022/06/10	7	14.00	0	0.00	13.95	7	550	1.27%
2022/06/09	13	14.02	0	0.00	13.85	13	550	2.36%
2022/06/08	11	13.75	3	13.77	14.00	8	549	1.45%
2022/06/07	0	0.00	3	14.17	14.00	-3	554	-0.54%
2022/06/06	0	0.00	4	14.23	14.30	-4	503	-0.79%
2022/06/02	6	13.59	7	13.70	13.70	-1	453	-0.22%
2022/06/01	0	0.00	2	13.25	13.30	-2	455	-0.44%
2022/05/31	0	0.00	3	13.02	13.05	-3	465	-0.64%
2022/05/30	1	13.15	4	13.14	13.10	-3	474	-0.63%
2022/05/26	0	0.00	1	12.40	12.35	-1	488	-0.20%
2022/05/25	0	0.00	1	12.40	12.35	-1	526	-0.19%
2022/05/23	0	0.00	1	12.25	12.35	-1	647	-0.15%
2022/05/19	0	0.00	4	12.08	12.00	-4	700	-0.57%
2022/05/17	0	0.00	2	12.00	12.00	-2	961	-0.21%
2022/05/13	8	11.90	2	11.83	11.95	6	1,059	0.57%
2022/05/12	3	12.08	9	11.89	11.75	-6	1,060	-0.57%
2022/05/11	4	12.33	5	12.30	12.20	-1	1,052	-0.10%
2022/05/10	9	12.57	2	12.60	12.60	7	1,049	0.67%
2022/05/09	24	12.98	3	12.90	12.80	21	1,048	2.00%
2022/05/06	11	13.21	0	0.00	13.15	11	1,052	1.04%
2022/05/05	13	13.38	0	0.00	13.35	13	1,061	1.22%
2022/05/04	17	13.36	2	13.33	13.30	15	1,074	1.40%
2022/05/03	19	13.35	0	0.00	13.30	19	1,081	1.76%
2022/04/29	2	13.38	2	13.43	13.40	0	1,096	0.00%
2022/04/28	13	13.29	3	13.28	13.20	10	1,128	0.89%
2022/04/27	51	13.09	3	12.97	13.05	48	1,213	3.96%
2022/04/26	18	13.46	3	13.42	13.35	15	1,208	1.24%
2022/04/25	17	13.58	3	13.55	13.50	14	1,204	1.16%
2022/04/22	41	13.83	0	0.00	13.75	41	1,202	3.41%
2022/04/21	28	13.79	0	0.00	13.75	28	1,210	2.31%
2022/04/20	34	13.80	1	13.75	13.80	33	1,212	2.72%
2022/04/19	17	13.76	0	0.00	13.65	17	1,213	1.40%
2022/04/18	35	13.74	7	13.71	13.65	28	1,217	2.30%
2022/04/15	40	13.98	3	13.92	13.90	37	1,222	3.03%
2022/04/14	39	14.16	8	13.99	14.00	31	1,234	2.51%
2022/04/13	72	14.01	0	0.00	14.00	72	1,227	5.87%
2022/04/12	2	13.60	0	0.00	13.65	2	1,217	0.16%
2022/04/11	6	13.70	0	0.00	13.65	6	1,219	0.49%
2022/04/08	0	0.00	1	13.80	13.90	-1	1,220	-0.08%
2022/04/07	0	0.00	15	13.82	13.75	-15	1,240	-1.21%
2022/04/06	10	13.91	1	13.90	14.00	9	1,235	0.73%
2022/04/01	9	14.04	5	14.06	14.00	4	1,234	0.32%
2022/03/31	0	0.00	5	13.97	13.90	-5	1,227	-0.41%
2022/03/29	19	14.12	0	0.00	14.10	19	1,232	1.54%
2022/03/28	5	13.94	0	0.00	13.95	5	1,228	0.41%
2022/03/24	0	0.00	4	14.10	14.10	-4	1,224	-0.33%
2022/03/23	5	14.23	1	14.15	14.15	4	1,227	0.33%
2022/03/22	0	0.00	1	14.10	14.10	-1	1,230	-0.08%
2022/03/21	0	0.00	1	14.10	14.10	-1	1,236	-0.08%
2022/03/18	0	0.00	1	14.10	14.10	-1	1,245	-0.08%
2022/03/16	0	0.00	3	13.93	13.95	-3	1,251	-0.24%
2022/03/15	0	0.00	19	13.86	13.85	-19	1,254	-1.51%
2022/03/11	0	0.00	1	14.10	14.05	-1	1,260	-0.08%
2022/03/10	1	14.50	0	0.00	14.05	1	1,261	0.08%
2022/03/09	0	0.00	1	13.95	14.20	-1	1,247	-0.08%
2022/03/08	0	0.00	21	13.92	13.85	-21	1,249	-1.68%
2022/03/07	0	0.00	8	14.11	14.05	-8	1,240	-0.64%
2022/03/04	11	14.80	5	14.75	14.70	6	1,237	0.48%
2022/03/03	3	14.80	9	14.73	14.75	-6	1,246	-0.48%
2022/03/02	3	14.63	0	0.00	14.55	3	1,257	0.24%
2022/03/01	6	14.85	6	14.78	14.80	0	1,255	0.00%
2022/02/25	0	0.00	50	14.93	14.90	-50	1,243	-4.02%
2022/02/24	32	15.03	0	0.00	14.75	32	1,217	2.63%
2022/02/23	5	14.75	0	0.00	14.85	5	1,124	0.44%
2022/02/22	0	0.00	11	14.51	14.55	-11	1,124	-0.98%
2022/02/18	0	0.00	19	15.54	15.45	-19	1,099	-1.73%
2022/02/17	5	14.89	1	15.60	15.60	4	1,014	0.39%
2022/02/16	0	0.00	109	14.74	14.65	-109	875	-12.44%	大賣/鉅額交易
2022/02/15	4	14.55	12	14.64	14.75	-8	839	-0.95%
2022/02/14	1	14.20	0	0.00	14.05	1	804	0.12%
2022/02/11	33	14.23	0	0.00	14.40	33	820	4.02%
2022/02/10	1	14.40	0	0.00	14.35	1	862	0.12%
2022/02/08	41	14.10	0	0.00	14.20	41	899	4.56%
2022/01/25	0	0.00	15	14.06	14.05	-15	961	-1.56%
2022/01/24	0	0.00	16	14.07	14.20	-16	970	-1.65%
2022/01/21	0	0.00	12	14.50	14.55	-12	964	-1.24%
2022/01/20	232	14.70	1	14.70	14.90	231	956	24.15%	大買/鉅額交易
2022/01/19	12	14.09	0	0.00	14.15	12	894	1.34%
2022/01/18	14	14.12	0	0.00	14.10	14	927	1.51%
2022/01/14	3	14.15	1	14.00	14.00	2	948	0.21%
2022/01/13	12	14.15	2	14.15	14.20	10	957	1.04%
2022/01/12	6	14.13	1	14.05	14.15	5	986	0.51%
2022/01/11	13	14.10	2	14.05	14.15	11	1,003	1.10%
2022/01/10	2	14.00	0	0.00	14.20	2	1,033	0.19%
2022/01/07	2	14.05	46	13.83	13.95	-44	1,053	-4.18%
2022/01/06	14	14.13	19	14.11	14.10	-5	1,080	-0.46%
2022/01/05	12	14.12	14	14.09	14.15	-2	1,145	-0.17%
2022/01/04	0	0.00	19	14.19	14.15	-19	1,243	-1.53%
2022/01/03	24	14.42	38	14.47	14.40	-14	1,403	-1.00%
2021/12/30	126	14.55	0	0.00	14.65	126	1,802	6.99%	大買/鉅額交易
2021/12/29	24	14.34	0	0.00	14.30	24	1,856	1.29%
2021/12/28	5	14.39	0	0.00	14.35	5	2,039	0.25%
2021/12/27	3	14.38	0	0.00	14.40	3	2,328	0.13%
2021/12/24	1	14.30	0	0.00	14.35	1	2,418	0.04%
2021/12/22	1	14.25	0	0.00	14.20	1	2,705	0.04%
2021/12/21	2	14.25	0	0.00	14.20	2	2,868	0.07%
2021/12/20	23	14.41	0	0.00	14.40	23	2,916	0.79%
2021/12/17	20	14.38	2	14.25	14.25	18	2,940	0.61%
2021/12/16	10	14.35	0	0.00	14.45	10	2,984	0.34%
2021/12/15	7	14.15	6	14.16	14.10	1	3,081	0.03%
2021/12/14	6	14.03	0	0.00	14.05	6	3,198	0.19%
2021/12/13	23	14.11	35	14.08	14.15	-12	3,361	-0.36%
2021/12/10	4	14.33	11	14.30	14.30	-7	3,390	-0.21%
2021/12/09	51	14.50	1	14.55	14.50	50	3,411	1.47%
2021/12/08	0	0.00	5	14.50	14.50	-5	3,485	-0.14%
2021/12/07	14	14.51	0	0.00	14.50	14	3,519	0.40%
2021/12/06	4	14.15	0	0.00	14.25	4	3,556	0.11%
2021/12/01	0	0.00	1	14.30	14.30	-1	3,634	-0.03%
2021/11/30	0	0.00	1	14.20	14.40	-1	3,672	-0.03%
2021/11/29	2	13.83	0	0.00	13.80	2	3,739	0.05%
2021/11/26	0	0.00	17	14.39	14.15	-17	3,759	-0.45%
2021/11/25	6	14.63	0	0.00	14.60	6	3,793	0.16%
2021/11/24	0	0.00	2	14.60	14.65	-2	4,008	-0.05%
2021/11/22	5	14.74	7	14.88	14.70	-2	4,132	-0.05%
2021/11/19	0	0.00	1	14.75	14.75	-1	4,173	-0.02%
2021/11/18	0	0.00	14	14.92	15.00	-14	4,167	-0.34%
2021/11/17	9	14.73	37	14.63	14.75	-28	4,160	-0.67%
2021/11/16	8	14.69	11	14.65	14.70	-3	4,169	-0.07%
2021/11/15	21	14.87	20	14.89	14.85	1	4,185	0.02%
2021/11/12	1	14.95	59	14.96	15.00	-58	4,208	-1.38%
2021/11/11	71	15.12	0	0.00	15.05	71	4,215	1.68%
2021/11/10	48	15.06	3	15.15	15.05	45	4,242	1.06%
2021/11/09	6	15.10	3	15.33	15.15	3	4,245	0.07%
2021/11/08	0	0.00	14	15.60	15.55	-14	4,218	-0.33%
2021/11/05	9	15.50	6	15.60	15.55	3	4,239	0.07%
2021/11/04	6	15.85	17	15.59	15.50	-11	4,276	-0.26%
2021/11/03	3	15.00	36	14.98	15.00	-33	4,246	-0.78%
2021/11/02	17	15.08	4	15.16	15.05	13	4,268	0.30%
2021/11/01	7	15.27	26	15.34	15.20	-19	4,347	-0.44%
2021/10/29	4	15.30	46	15.28	15.30	-42	4,371	-0.96%
2021/10/28	68	15.34	7	15.41	15.40	61	4,443	1.37%
2021/10/27	6	14.95	6	14.95	15.00	0	4,481	0.00%
2021/10/26	7	15.08	5	15.23	15.10	2	4,510	0.04%
2021/10/25	7	15.54	11	15.58	15.40	-4	4,535	-0.09%
2021/10/22	0	0.00	7	15.63	15.50	-7	4,702	-0.15%
2021/10/21	5	15.73	5	15.86	15.65	0	5,053	0.00%
2021/10/20	3	15.70	8	15.84	15.95	-5	5,194	-0.10%
2021/10/19	5	15.45	17	15.52	15.35	-12	5,412	-0.22%
2021/10/18	7	15.61	86	15.72	15.35	-79	5,650	-1.40%
2021/10/15	23	15.73	0	0.00	15.70	23	6,051	0.38%
2021/10/14	5	15.86	106	16.01	15.70	-101	6,395	-1.58%	大賣/鉅額交易
2021/10/13	91	16.19	52	16.10	15.95	39	6,591	0.59%
2021/10/12	60	16.74	7	16.96	16.65	53	6,611	0.80%
2021/10/08	77	17.61	27	17.90	17.60	50	6,614	0.76%
2021/10/07	19	17.10	23	17.41	18.00	-4	6,512	-0.06%
2021/10/06	14	16.45	22	16.58	16.90	-8	6,138	-0.13%
2021/10/05	48	16.77	1,021	16.80	16.75	-973	6,139	-15.85%	大賣/鉅額交易
2021/10/04	1,050	17.08	165	17.01	16.90	885	6,059	14.61%	大買/大賣/鉅額交易
2021/10/01	62	16.42	73	16.40	16.10	-11	5,951	-0.18%
2021/09/30	13	16.82	71	16.95	17.10	-58	6,216	-0.93%
2021/09/29	195	17.24	538	16.81	16.80	-343	6,197	-5.53%	大買/大賣/鉅額交易
2021/09/28	426	16.41	185	16.86	17.15	241	6,002	4.02%	大買/大賣/鉅額交易
2021/09/27	197	16.29	45	16.17	15.90	152	5,850	2.60%	大買/鉅額交易
2021/09/24	14	15.89	8	15.99	15.80	6	5,813	0.10%
2021/09/23	9	16.27	20	16.23	16.05	-11	5,796	-0.19%
2021/09/22	62	16.51	64	16.55	16.55	-2	5,764	-0.03%
2021/09/17	6	16.58	283	16.37	16.30	-277	5,673	-4.88%	大賣/鉅額交易
2021/09/16	350	16.78	97	16.64	16.80	253	5,559	4.55%	大買/鉅額交易
2021/09/15	0	0.00	18	15.69	15.80	-18	5,395	-0.33%
2021/09/14	21	15.43	73	15.50	15.30	-52	5,390	-0.96%
2021/09/13	10	15.29	80	15.45	15.50	-70	5,398	-1.30%
2021/09/10	6	14.80	301	14.76	14.65	-295	5,390	-5.47%	大賣/鉅額交易
2021/09/09	256	14.55	1	14.60	14.70	255	5,360	4.76%	大買/鉅額交易
2021/09/08	0	0.00	88	14.81	14.50	-88	5,318	-1.65%
2021/09/07	248	14.93	15	14.88	14.75	233	5,322	4.38%	大買/鉅額交易
2021/09/06	3	15.58	49	15.54	15.30	-46	5,296	-0.87%
2021/09/03	2	16.70	6	16.68	16.10	-4	5,282	-0.08%
2021/09/02	8	16.93	4	16.98	16.55	4	5,263	0.08%
2021/08/31	5	16.75	60	16.88	17.00	-55	5,157	-1.07%
2021/08/30	20	16.94	27	17.05	17.15	-7	5,133	-0.14%
2021/08/27	18	16.06	29	15.97	16.35	-11	4,954	-0.22%
2021/08/26	5	14.92	240	15.01	14.90	-235	4,884	-4.81%	大賣/鉅額交易
2021/08/25	180	14.82	12	15.16	15.40	168	4,908	3.42%	大買/鉅額交易
2021/08/24	12	14.30	4	14.10	14.00	8	4,981	0.16%
2021/08/23	37	14.34	19	14.29	14.25	18	4,991	0.36%
2021/08/20	16	14.08	3	13.97	14.20	13	5,002	0.26%
2021/08/19	8	14.11	38	14.10	13.85	-30	5,010	-0.60%
2021/08/18	51	14.73	46	14.40	14.80	5	4,979	0.10%
2021/08/17	11	14.80	4	14.68	14.35	7	4,967	0.14%
2021/08/16	4	14.70	60	14.95	14.90	-56	4,975	-1.13%
2021/08/13	3	15.82	9	15.87	15.40	-6	5,043	-0.12%
2021/08/12	0	0.00	26	15.67	16.05	-26	5,098	-0.51%
2021/08/11	35	15.96	60	16.12	15.50	-25	5,101	-0.49%
2021/08/10	66	15.86	54	15.68	16.00	12	5,071	0.24%
2021/08/09	47	16.41	35	16.27	16.00	12	5,072	0.24%
2021/08/06	29	16.53	14	16.56	16.30	15	5,095	0.29%
2021/08/05	31	16.70	43	16.80	16.55	-12	5,111	-0.23%
2021/08/04	42	17.76	4	17.90	17.55	38	5,124	0.74%
2021/08/03	28	18.10	23	18.52	17.65	5	5,141	0.10%
2021/08/02	89	18.06	16	18.11	18.00	73	5,095	1.43%
2021/07/30	4	18.33	12	18.48	18.10	-8	5,059	-0.16%
2021/07/28	0	0.00	11	18.50	18.50	-11	5,028	-0.22%
2021/07/27	43	19.54	6	18.98	18.75	37	4,915	0.75%
2021/07/26	130	18.77	0	0.00	19.30	130	4,613	2.82%	大買/鉅額交易
2021/07/23	14	19.21	3	18.93	19.10	11	4,501	0.24%
2021/07/22	0	0.00	8	18.88	19.30	-8	4,292	-0.19%
2021/07/21	0	0.00	14	18.15	18.05	-14	4,060	-0.34%
2021/07/20	14	17.85	40	17.82	18.00	-26	3,715	-0.70%
2021/07/16	15	15.25	4	15.21	14.95	11	3,241	0.34%
2021/07/15	20	14.74	27	14.82	15.00	-7	3,195	-0.22%
2021/07/14	0	0.00	48	14.10	14.40	-48	3,158	-1.52%
2021/07/13	0	0.00	2	13.90	13.70	-2	3,187	-0.06%
2021/07/12	0	0.00	5	14.39	14.00	-5	3,195	-0.16%
2021/07/08	0	0.00	8	14.30	14.15	-8	3,071	-0.26%
2021/07/07	0	0.00	6	13.80	14.60	-6	2,907	-0.21%
2021/07/06	26	13.35	4	12.95	13.30	22	2,571	0.86%
2021/07/02	0	0.00	4	12.94	12.65	-4	2,539	-0.16%
2021/07/01	0	0.00	4	12.84	12.80	-4	2,548	-0.16%
2021/06/30	0	0.00	4	12.79	12.95	-4	2,608	-0.15%
2021/06/29	6	12.70	4	12.70	12.70	2	2,635	0.08%
2021/06/28	10	12.93	4	13.03	12.85	6	2,666	0.22%
2021/06/25	2	13.05	0	0.00	13.05	2	2,711	0.07%
2021/06/23	0	0.00	1	13.00	13.15	-1	2,722	-0.04%
2021/06/22	10	13.30	30	13.34	13.45	-20	2,700	-0.74%
2021/06/21	5	12.60	0	0.00	13.50	5	2,680	0.19%
2021/06/18	0	0.00	12	12.53	12.50	-12	2,634	-0.46%
2021/06/17	1	12.40	16	12.56	12.60	-15	2,668	-0.56%
2021/06/16	17	12.37	15	12.49	12.30	2	2,681	0.07%
2021/06/15	0	0.00	19	12.71	12.70	-19	2,679	-0.71%
2021/06/11	19	12.81	68	13.02	12.80	-49	2,688	-1.82%
2021/06/10	3	13.30	11	13.20	13.25	-8	2,709	-0.30%
2021/06/09	0	0.00	4	13.70	13.55	-4	2,737	-0.15%
2021/06/08	8	13.67	3	13.70	13.80	5	2,746	0.18%
2021/06/07	127	13.62	5	13.78	13.55	122	2,771	4.40%	大買/鉅額交易
2021/06/04	15	14.08	11	14.29	13.75	4	2,772	0.14%
2021/06/03	4	13.85	2	14.15	14.10	2	2,765	0.07%
2021/06/02	14	13.99	40	13.97	14.05	-26	2,755	-0.94%
2021/06/01	66	13.29	121	13.77	14.00	-55	2,699	-2.04%	大賣/
2021/05/28	15	12.98	14	12.98	13.00	1	2,582	0.04%
2021/05/27	68	13.09	19	12.98	12.85	49	2,600	1.88%
2021/05/26	10	12.81	1	12.85	12.80	9	2,605	0.35%
2021/05/25	0	0.00	64	13.11	12.95	-64	2,650	-2.41%
2021/05/24	16	13.01	31	12.97	13.05	-15	2,661	-0.56%
2021/05/21	174	13.14	23	13.07	13.05	151	2,666	5.66%	大買/鉅額交易
2021/05/20	4	12.70	8	12.77	12.15	-4	2,656	-0.15%
2021/05/17	19	10.26	9	10.60	10.15	10	2,632	0.38%
2021/05/14	12	11.36	35	11.48	11.10	-23	2,774	-0.83%
2021/05/13	70	11.25	23	11.38	11.25	47	2,741	1.71%
2021/05/12	72	12.19	258	12.47	11.95	-186	2,715	-6.85%	大賣/鉅額交易
2021/05/11	77	13.26	66	13.23	13.25	11	2,677	0.41%
2021/05/10	16	13.35	0	0.00	13.40	16	2,633	0.61%
2021/05/07	71	13.28	0	0.00	13.10	71	2,624	2.71%
2021/05/06	10	13.14	48	13.28	13.10	-38	2,614	-1.45%
2021/05/05	91	13.21	12	13.14	13.10	79	2,594	3.05%
2021/05/04	91	12.34	97	12.62	12.55	-6	2,545	-0.24%
2021/05/03	57	13.06	47	13.08	12.85	10	2,484	0.40%
2021/04/29	6	13.72	0	0.00	13.60	6	2,435	0.25%
2021/04/28	10	13.36	1	13.25	13.50	9	2,396	0.38%
2021/04/27	2	13.35	0	0.00	13.25	2	2,372	0.08%
2021/04/26	1	13.50	2	13.38	13.35	-1	2,349	-0.04%
2021/04/23	1	12.90	0	0.00	13.25	1	2,271	0.04%
2021/04/22	39	13.20	0	0.00	12.80	39	2,242	1.74%
2021/04/21	1	12.70	0	0.00	12.80	1	2,163	0.05%
2021/04/20	2	12.95	16	12.75	12.70	-14	2,122	-0.66%
2021/04/14	8	11.79	23	11.75	11.75	-15	1,935	-0.78%
2021/04/13	9	11.92	0	0.00	11.85	9	1,930	0.47%
2021/04/12	2	11.93	1	11.80	11.90	1	1,924	0.05%
2021/04/09	0	0.00	1	11.85	11.75	-1	1,952	-0.05%
2021/04/07	0	0.00	5	12.02	11.90	-5	1,918	-0.26%
2021/04/06	1	12.15	0	0.00	12.15	1	1,907	0.05%
2021/03/31	29	12.33	1	12.20	12.30	28	1,829	1.53%
2021/03/30	0	0.00	3	11.80	12.10	-3	1,794	-0.17%
2021/03/26	0	0.00	3	11.87	11.80	-3	1,761	-0.17%
2021/03/25	4	11.65	0	0.00	11.80	4	1,758	0.23%
2021/03/23	1	11.75	0	0.00	11.70	1	1,761	0.06%
2021/03/22	0	0.00	2	11.98	12.00	-2	1,757	-0.11%
2021/03/17	1	11.80	0	0.00	11.70	1	1,731	0.06%
2021/03/16	6	11.86	0	0.00	11.80	6	1,724	0.35%
2021/03/15	28	11.63	0	0.00	11.85	28	1,707	1.64%
2021/03/12	9	11.41	0	0.00	11.30	9	1,676	0.54%
2021/03/11	9	11.49	0	0.00	11.40	9	1,693	0.53%
2021/03/10	2	11.35	0	0.00	11.40	2	1,702	0.12%
2021/03/09	11	11.15	0	0.00	11.30	11	1,750	0.63%
2021/03/08	3	11.05	1	11.05	10.95	2	1,811	0.11%
2021/03/05	0	0.00	2	11.10	11.00	-2	2,149	-0.09%
2021/03/04	0	0.00	10	11.10	11.10	-10	2,333	-0.43%
2021/03/03	0	0.00	10	11.05	11.15	-10	2,380	-0.42%
2021/03/02	0	0.00	4	11.40	11.00	-4	2,452	-0.16%
2021/02/26	0	0.00	4	11.13	11.25	-4	2,431	-0.16%
2021/02/24	2	11.05	0	0.00	10.80	2	2,357	0.08%
2021/02/23	0	0.00	3	11.10	10.95	-3	2,326	-0.13%
2021/02/22	0	0.00	3	10.80	11.00	-3	2,302	-0.13%
2021/02/19	3	10.25	1	10.20	10.30	2	2,217	0.09%
2021/02/18	2	10.40	5	10.25	10.20	-3	2,211	-0.14%
2021/02/17	3	10.65	0	0.00	10.30	3	2,250	0.13%
2021/02/05	133	10.89	0	0.00	10.80	133	2,201	6.04%	大買/鉅額交易
2021/02/04	94	10.34	0	0.00	10.40	94	2,014	4.67%
2021/02/03	120	10.51	0	0.00	10.35	120	2,033	5.90%	大買/鉅額交易
2021/02/02	207	10.42	0	0.00	10.30	207	2,080	9.95%	大買/鉅額交易
2021/02/01	72	10.19	0	0.00	10.10	72	2,012	3.58%
2021/01/29	57	10.26	0	0.00	10.10	57	2,004	2.84%
2021/01/28	155	10.13	0	0.00	10.30	155	1,979	7.83%	大買/鉅額交易
2021/01/27	85	10.08	0	0.00	10.00	85	1,964	4.33%
2021/01/26	67	10.03	1	10.00	9.97	66	1,958	3.37%
2021/01/25	103	10.05	1	10.00	10.00	102	1,952	5.22%	大買/鉅額交易
2021/01/22	25	10.00	2	9.93	10.00	23	1,950	1.18%
2021/01/21	0	0.00	1	10.05	9.99	-1	1,947	-0.05%
2021/01/20	88	9.97	2	9.93	9.99	86	1,943	4.42%
2021/01/18	3	9.90	53	9.92	9.98	-50	1,930	-2.59%
2021/01/15	1	10.05	72	9.94	9.99	-71	1,924	-3.69%
2021/01/14	11	9.99	128	9.97	10.00	-117	1,909	-6.13%	大賣/鉅額交易
2021/01/13	1	10.00	5	9.99	10.00	-4	1,904	-0.21%
2021/01/12	8	9.98	47	9.99	10.00	-39	1,900	-2.05%
2021/01/11	5	10.00	4	9.95	10.10	1	1,885	0.05%
2021/01/08	0	0.00	12	10.05	9.96	-12	1,876	-0.64%
2021/01/07	0	0.00	3	10.13	10.05	-3	1,857	-0.16%
2021/01/06	0	0.00	56	10.22	10.05	-56	1,851	-3.02%
2021/01/04	20	10.17	30	10.40	10.45	-10	1,847	-0.54%
2020/12/31	1	10.35	8	10.25	10.20	-7	1,804	-0.39%
2020/12/30	9	10.25	0	0.00	10.30	9	1,801	0.50%
2020/12/29	3	10.50	30	10.37	10.30	-27	1,806	-1.49%
2020/12/28	1	10.10	0	0.00	10.40	1	1,822	0.05%
2020/12/25	2	10.05	8	10.05	10.10	-6	2,034	-0.29%
2020/12/24	1	9.99	4	10.05	9.99	-3	2,043	-0.15%
2020/12/23	0	0.00	51	10.02	9.96	-51	2,037	-2.50%
2020/12/22	0	0.00	56	10.19	10.05	-56	2,027	-2.76%
2020/12/21	1	10.15	10	10.10	10.10	-9	2,002	-0.45%
2020/12/18	3	10.38	20	10.19	10.20	-17	1,998	-0.85%
2020/12/17	3	10.50	19	10.38	10.35	-16	1,982	-0.81%
2020/12/16	7	10.24	0	0.00	10.40	7	1,976	0.35%
2020/12/15	2	10.55	68	10.31	10.10	-66	1,956	-3.37%
2020/12/14	3	10.33	0	0.00	10.50	3	1,940	0.15%
2020/12/11	11	10.31	42	10.43	10.25	-31	1,934	-1.60%
2020/12/10	3	10.60	38	10.56	10.55	-35	1,912	-1.83%
2020/12/09	6	10.75	41	10.73	10.65	-35	1,902	-1.84%
2020/12/08	0	0.00	18	10.74	10.65	-18	1,909	-0.94%
2020/12/07	0	0.00	50	10.63	10.65	-50	1,903	-2.63%
2020/12/04	3	10.77	32	10.90	10.90	-29	1,873	-1.55%
2020/12/03	1	11.50	29	10.78	10.70	-28	1,833	-1.53%
2020/12/01	90	11.74	254	11.99	11.65	-164	1,673	-9.80%	大賣/鉅額交易
2020/11/30	19	11.32	0	0.00	11.60	19	1,338	1.42%
2020/11/27	45	10.54	0	0.00	10.55	45	1,141	3.94%
2020/11/26	3	10.15	0	0.00	10.35	3	1,084	0.28%
2020/11/24	3	9.94	0	0.00	9.88	3	982	0.31%
2020/11/23	4	9.87	0	0.00	9.87	4	980	0.41%
2020/11/20	3	9.92	0	0.00	9.78	3	975	0.31%
2020/11/19	3	9.92	0	0.00	9.86	3	972	0.31%
2020/11/18	4	10.00	0	0.00	9.96	4	964	0.41%
2020/11/16	3	9.74	0	0.00	10.05	3	958	0.31%
2020/11/13	3	9.70	0	0.00	9.64	3	910	0.33%
2020/11/12	0	0.00	3	9.80	9.54	-3	906	-0.33%
2020/11/11	0	0.00	1	10.15	9.80	-1	897	-0.11%
2020/11/09	0	0.00	2	9.47	9.47	-2	791	-0.25%
2020/11/06	0	0.00	3	9.54	9.46	-3	792	-0.38%
2020/11/05	0	0.00	1	9.52	9.48	-1	800	-0.12%
2020/11/04	0	0.00	6	9.49	9.43	-6	808	-0.74%
2020/11/03	0	0.00	1	9.45	9.45	-1	808	-0.12%
2020/10/30	0	0.00	2	9.47	9.41	-2	814	-0.25%
2020/10/29	0	0.00	1	9.36	9.41	-1	816	-0.12%
2020/10/28	0	0.00	6	9.52	9.55	-6	813	-0.74%
2020/10/27	0	0.00	4	9.54	9.55	-4	816	-0.49%
2020/10/26	1	9.63	0	0.00	9.59	1	816	0.12%
2020/10/22	1	9.67	6	9.58	9.67	-5	837	-0.60%
2020/10/21	0	0.00	1	9.57	9.61	-1	886	-0.11%
2020/10/20	1	9.55	10	9.44	9.52	-9	898	-1.00%
2020/10/19	0	0.00	18	9.39	9.43	-18	901	-2.00%
2020/10/16	0	0.00	43	9.36	9.33	-43	915	-4.70%
2020/10/15	0	0.00	30	9.34	9.39	-30	927	-3.23%
2020/10/14	0	0.00	28	9.46	9.39	-28	954	-2.93%
2020/10/13	0	0.00	10	9.31	9.35	-10	981	-1.02%
2020/10/12	0	0.00	55	9.58	9.45	-55	985	-5.58%
2020/10/08	0	0.00	28	9.94	9.91	-28	979	-2.86%
2020/10/07	0	0.00	15	9.96	9.95	-15	991	-1.51%
2020/10/06	1	10.00	6	9.95	9.97	-5	1,015	-0.49%
2020/10/05	0	0.00	91	9.94	10.00	-91	1,031	-8.83%
2020/09/30	0	0.00	1	10.15	10.20	-1	1,051	-0.10%
2020/09/29	0	0.00	2	9.59	10.05	-2	861	-0.23%
2020/09/28	0	0.00	2	9.42	9.61	-2	863	-0.23%
2020/09/25	0	0.00	1	9.33	9.36	-1	882	-0.11%
2020/09/24	0	0.00	2	9.36	9.37	-2	905	-0.22%
2020/09/23	0	0.00	2	9.70	9.52	-2	921	-0.22%
2020/09/22	0	0.00	2	9.69	9.68	-2	943	-0.21%
2020/09/21	0	0.00	1	9.79	9.75	-1	977	-0.10%
2020/09/18	0	0.00	2	9.80	9.75	-2	1,021	-0.20%
2020/09/17	0	0.00	3	9.72	9.78	-3	1,059	-0.28%
2020/09/16	0	0.00	3	9.71	9.68	-3	1,114	-0.27%
2020/09/15	0	0.00	4	9.69	9.56	-4	1,175	-0.34%
2020/09/14	0	0.00	2	9.69	9.66	-2	1,184	-0.17%
2020/09/11	0	0.00	3	9.81	9.71	-3	1,196	-0.25%
2020/09/10	0	0.00	3	9.51	9.69	-3	1,176	-0.26%
2020/09/09	0	0.00	3	9.40	9.47	-3	1,177	-0.25%
2020/09/08	0	0.00	2	9.51	9.36	-2	1,193	-0.17%
2020/09/03	0	0.00	1	9.25	9.07	-1	1,260	-0.08%
2020/09/02	0	0.00	4	9.28	9.22	-4	1,295	-0.31%
2020/09/01	0	0.00	3	9.34	9.31	-3	1,440	-0.21%
2020/08/31	0	0.00	3	9.39	9.36	-3	1,460	-0.21%
2020/08/28	0	0.00	3	9.38	9.39	-3	1,482	-0.20%
2020/08/27	0	0.00	4	9.47	9.43	-4	1,524	-0.26%
2020/08/26	0	0.00	3	9.48	9.50	-3	1,619	-0.19%
2020/08/24	0	0.00	3	9.54	9.47	-3	1,751	-0.17%
2020/08/21	0	0.00	4	9.35	9.51	-4	1,936	-0.21%
2020/08/20	0	0.00	3	9.90	9.29	-3	2,042	-0.15%
2020/08/19	0	0.00	3	9.85	9.87	-3	2,074	-0.14%
2020/08/18	0	0.00	4	9.90	9.82	-4	2,100	-0.19%
2020/08/17	0	0.00	4	9.85	9.81	-4	2,107	-0.19%
2020/08/14	0	0.00	3	9.82	9.83	-3	2,112	-0.14%
2020/08/13	0	0.00	3	9.93	9.88	-3	2,111	-0.14%
2020/08/12	0	0.00	4	9.93	9.91	-4	2,118	-0.19%
2020/08/11	0	0.00	3	10.07	9.90	-3	2,130	-0.14%
2020/08/10	0	0.00	3	9.78	10.05	-3	2,134	-0.14%
2020/08/07	2	9.96	4	9.97	9.96	-2	2,167	-0.09%
2020/08/06	0	0.00	3	10.00	10.00	-3	2,202	-0.14%
2020/08/05	0	0.00	4	9.99	10.00	-4	2,219	-0.18%
2020/08/04	0	0.00	4	9.94	9.93	-4	2,261	-0.18%
2020/08/03	0	0.00	7	9.89	9.87	-7	2,266	-0.31%
2020/07/31	0	0.00	148	10.00	10.05	-148	2,262	-6.54%	大賣/鉅額交易
2020/07/30	26	10.13	4	10.23	10.10	22	2,257	0.97%
2020/07/29	52	10.11	4	9.93	10.15	48	2,257	2.13%
2020/07/28	20	9.89	3	9.83	9.82	17	2,256	0.75%
2020/07/27	0	0.00	3	10.68	9.82	-3	2,264	-0.13%
2020/07/24	0	0.00	4	10.76	10.60	-4	2,219	-0.18%
2020/07/23	0	0.00	4	10.98	10.85	-4	2,209	-0.18%
2020/07/22	0	0.00	4	11.19	10.90	-4	2,210	-0.18%
2020/07/21	0	0.00	4	11.30	11.20	-4	2,197	-0.18%
2020/07/20	21	11.03	4	11.10	11.35	17	2,191	0.78%
2020/07/17	20	10.98	3	10.90	10.80	17	2,164	0.79%
2020/07/15	0	0.00	4	10.93	10.80	-4	2,143	-0.19%
2020/07/14	0	0.00	4	11.13	10.95	-4	2,154	-0.19%
2020/07/10	47	10.81	3	10.95	10.80	44	2,135	2.06%
2020/07/08	0	0.00	4	11.15	11.15	-4	2,077	-0.19%
2020/07/07	0	0.00	3	11.58	11.25	-3	2,051	-0.15%
2020/07/06	0	0.00	3	11.80	11.50	-3	2,052	-0.15%
2020/07/03	0	0.00	3	11.72	11.50	-3	2,050	-0.15%
2020/07/02	0	0.00	2	11.85	11.55	-2	2,035	-0.10%
2020/07/01	0	0.00	3	11.95	11.65	-3	2,019	-0.15%
2020/06/30	0	0.00	3	11.85	11.75	-3	2,003	-0.15%
2020/06/29	0	0.00	3	11.95	11.55	-3	1,970	-0.15%
2020/06/24	0	0.00	17	11.93	11.80	-17	1,929	-0.88%
2020/06/23	0	0.00	175	11.75	11.65	-175	1,900	-9.21%	大賣/鉅額交易
2020/06/22	0	0.00	2	11.30	11.90	-2	1,852	-0.11%
2020/06/19	0	0.00	2	11.33	11.15	-2	1,798	-0.11%
2020/06/09	0	0.00	1	12.40	12.15	-1	1,865	-0.05%
2020/06/04	0	0.00	2	11.95	11.55	-2	1,709	-0.12%
2020/06/01	6	11.90	0	0.00	11.80	6	1,613	0.37%
2020/05/18	0	0.00	25	9.47	9.28	-25	1,260	-1.98%
2020/04/30	0	0.00	2	8.53	8.90	-2	1,347	-0.15%
2020/04/28	0	0.00	2	8.51	8.45	-2	1,426	-0.14%
2020/04/20	0	0.00	1	8.50	8.50	-1	1,775	-0.06%
2020/04/15	0	0.00	1	8.08	8.29	-1	1,896	-0.05%
2020/04/14	24	7.95	2	7.90	8.00	22	1,895	1.16%
2020/04/13	1	7.90	1	8.00	7.86	0	1,897	0.00%
2020/03/31	0	0.00	7	7.18	7.21	-7	1,930	-0.36%
2020/03/30	0	0.00	7	7.16	7.14	-7	1,936	-0.36%
2020/03/27	0	0.00	11	7.33	7.32	-11	1,946	-0.57%
2020/03/20	22	7.10	0	0.00	7.10	22	2,102	1.05%
2020/03/19	0	0.00	14	6.89	6.87	-14	2,107	-0.66%
2020/03/18	0	0.00	81	7.22	7.59	-81	2,103	-3.85%
2020/03/17	98	7.04	54	7.03	7.00	44	2,031	2.17%
2020/03/13	5	7.89	0	0.00	7.80	5	2,063	0.24%
2020/03/12	3	8.52	0	0.00	8.36	3	2,099	0.14%
2020/03/11	2	8.70	0	0.00	8.73	2	2,212	0.09%
2020/03/10	3	8.72	0	0.00	8.60	3	2,329	0.13%
2020/03/09	2	9.30	0	0.00	8.86	2	2,317	0.09%
2020/03/06	2	9.45	0	0.00	9.42	2	2,309	0.09%
2020/03/05	22	9.30	4	9.42	9.45	18	2,357	0.76%
2020/03/04	2	9.66	0	0.00	9.16	2	2,418	0.08%
2020/03/03	4	9.74	2	9.87	9.60	2	2,507	0.08%
2020/03/02	2	9.84	5	9.75	9.72	-3	2,500	-0.12%
2020/02/27	30	9.88	5	9.88	9.88	25	2,506	1.00%
2020/02/26	30	9.96	0	0.00	9.86	30	2,531	1.19%
2020/02/25	27	10.05	0	0.00	10.10	27	2,730	0.99%
2020/02/24	17	10.16	0	0.00	10.05	17	2,972	0.57%
2020/02/21	20	10.52	20	10.64	10.45	0	3,068	0.00%
2020/02/20	1	10.50	0	0.00	10.45	1	3,050	0.03%
2020/02/19	0	0.00	8	10.70	10.60	-8	3,088	-0.26%
2020/02/18	0	0.00	39	10.74	10.65	-39	3,234	-1.21%
2020/02/17	13	10.74	5	10.80	10.70	8	3,392	0.24%
2020/02/14	1	11.35	34	11.46	11.35	-33	3,528	-0.94%
2020/02/13	1	10.80	0	0.00	11.70	1	3,659	0.03%
2020/02/12	17	10.54	0	0.00	10.65	17	3,655	0.47%
2020/02/11	3	10.30	0	0.00	10.30	3	3,664	0.08%
2020/02/10	26	10.16	0	0.00	10.10	26	3,703	0.70%
2020/02/07	1	10.45	0	0.00	10.30	1	3,746	0.03%
2020/02/06	50	10.34	0	0.00	10.35	50	3,845	1.30%
2020/02/05	5	10.35	0	0.00	10.35	5	3,948	0.13%
2020/01/31	3	11.30	0	0.00	10.90	3	4,086	0.07%
2020/01/30	5	11.80	0	0.00	11.80	5	4,059	0.12%
2020/01/20	18	13.14	0	0.00	13.10	18	4,083	0.44%
2020/01/17	15	13.25	0	0.00	13.25	15	4,080	0.37%
2020/01/16	0	0.00	24	13.70	13.65	-24	3,898	-0.62%
2020/01/15	0	0.00	5	13.74	13.65	-5	4,020	-0.12%
2020/01/14	0	0.00	14	13.84	13.75	-14	4,093	-0.34%
2020/01/13	0	0.00	17	14.04	14.15	-17	4,181	-0.41%
2020/01/10	1	13.40	0	0.00	13.80	1	4,099	0.02%
2020/01/09	34	13.28	0	0.00	13.30	34	4,086	0.83%
2020/01/08	0	0.00	4	13.40	13.15	-4	4,074	-0.10%
2020/01/07	0	0.00	4	13.78	13.60	-4	4,076	-0.10%
2020/01/06	0	0.00	4	13.76	13.65	-4	4,093	-0.10%
2020/01/03	1	14.20	0	0.00	13.95	1	4,109	0.02%
2020/01/02	2	14.00	0	0.00	13.95	2	4,102	0.05%
2019/12/31	1	14.40	0	0.00	13.90	1	4,110	0.02%
2019/12/25	0	0.00	17	14.74	14.75	-17	4,174	-0.41%
2019/12/24	0	0.00	29	14.78	14.75	-29	4,176	-0.69%
2019/12/19	0	0.00	105	15.49	15.55	-105	4,147	-2.53%	大賣/鉅額交易
2019/12/18	0	0.00	27	15.43	15.45	-27	4,052	-0.67%
2019/12/17	61	15.50	68	15.19	15.05	-7	4,031	-0.17%
2019/12/13	0	0.00	16	14.75	14.70	-16	3,963	-0.40%
2019/12/12	0	0.00	18	14.86	14.90	-18	3,934	-0.46%
2019/12/11	2	14.88	14	15.10	14.85	-12	3,901	-0.31%
2019/12/10	1	15.50	0	0.00	15.30	1	3,857	0.03%
2019/12/09	21	15.30	0	0.00	15.30	21	3,830	0.55%
2019/12/06	0	0.00	2	15.45	15.60	-2	3,763	-0.05%
2019/12/05	1	14.50	4	14.48	15.10	-3	3,629	-0.08%
2019/12/04	1	14.65	4	14.46	14.35	-3	3,494	-0.09%
2019/12/03	0	0.00	4	14.45	14.55	-4	3,480	-0.11%
2019/12/02	0	0.00	4	15.16	14.45	-4	3,458	-0.12%
2019/11/29	0	0.00	8	15.40	15.10	-8	3,390	-0.24%
2019/11/28	28	14.51	11	14.50	15.05	17	3,305	0.51%
2019/11/27	0	0.00	5	13.97	14.00	-5	3,184	-0.16%
2019/11/26	0	0.00	4	13.99	13.85	-4	3,175	-0.13%
2019/11/25	3	13.70	4	13.70	13.80	-1	3,155	-0.03%
2019/11/22	0	0.00	121	14.16	13.85	-121	3,118	-3.88%	大賣/鉅額交易
2019/11/21	0	0.00	94	13.56	13.85	-94	2,901	-3.24%
2019/11/20	9	13.70	40	13.42	13.05	-31	2,652	-1.17%
2019/11/19	2	14.00	27	14.07	14.10	-25	2,530	-0.99%
2019/11/18	16	14.17	64	14.46	14.15	-48	2,507	-1.91%
2019/11/15	29	14.48	4	14.85	14.35	25	2,465	1.01%
2019/11/14	3	14.93	92	15.01	14.85	-89	2,313	-3.85%
2019/11/13	101	15.67	32	15.57	15.85	69	2,139	3.23%	大買/
2019/11/12	53	14.96	6	14.40	15.05	47	1,984	2.37%
2019/11/11	14	14.15	15	14.20	14.25	-1	1,807	-0.06%
2019/11/08	0	0.00	4	13.75	14.00	-4	1,737	-0.23%
2019/11/07	0	0.00	4	14.09	14.00	-4	1,720	-0.23%
2019/11/06	58	13.99	9	13.90	14.10	49	1,711	2.86%
2019/11/04	9	13.90	0	0.00	14.00	9	1,572	0.57%
2019/11/01	0	0.00	45	13.22	13.15	-45	1,447	-3.11%
2019/10/31	0	0.00	49	12.62	13.05	-49	1,391	-3.52%
2019/10/30	6	12.15	98	12.00	12.50	-92	1,329	-6.92%
2019/10/29	62	12.08	148	12.02	12.05	-86	1,277	-6.73%	大賣/
2019/10/28	3	12.05	56	12.01	12.20	-53	1,253	-4.23%
2019/10/25	23	12.10	26	12.20	12.10	-3	1,256	-0.24%
2019/10/24	5	12.05	16	12.24	12.20	-11	1,275	-0.86%
2019/10/23	195	11.99	48	12.21	12.05	147	1,230	11.95%	大買/鉅額交易
2019/10/22	91	11.20	91	11.17	11.25	0	1,103	0.00%
2019/10/18	2	9.72	0	0.00	10.05	2	938	0.21%
2019/10/17	0	0.00	2	9.59	9.69	-2	927	-0.22%
2019/10/16	0	0.00	7	9.70	9.67	-7	926	-0.76%
2019/10/15	0	0.00	7	9.96	9.69	-7	920	-0.76%
2019/10/14	0	0.00	7	9.95	9.90	-7	902	-0.78%
2019/10/09	0	0.00	7	9.50	9.76	-7	874	-0.80%
2019/10/07	0	0.00	1	9.50	9.50	-1	843	-0.12%
2019/10/04	0	0.00	1	9.60	9.40	-1	805	-0.12%
2019/10/03	0	0.00	5	9.55	9.55	-5	770	-0.65%
2019/10/02	0	0.00	6	9.32	9.55	-6	754	-0.80%
2019/10/01	0	0.00	6	9.11	9.25	-6	732	-0.82%
2019/09/27	32	8.83	0	0.00	8.97	32	698	4.58%
2019/09/26	2	8.64	0	0.00	8.77	2	690	0.29%
2019/09/25	1	8.39	0	0.00	8.56	1	687	0.15%
2019/09/24	1	8.44	0	0.00	8.36	1	685	0.15%
2019/09/23	0	0.00	7	8.51	8.43	-7	692	-1.01%
2019/09/19	0	0.00	12	8.20	8.21	-12	687	-1.75%
2019/09/18	0	0.00	5	8.17	8.18	-5	689	-0.73%
2019/09/17	0	0.00	20	8.21	8.19	-20	696	-2.87%
2019/09/16	0	0.00	34	8.24	8.23	-34	708	-4.80%
2019/09/04	3	8.07	0	0.00	8.10	3	842	0.36%
2019/09/03	1	8.10	0	0.00	8.12	1	853	0.12%
2019/09/02	4	8.06	0	0.00	8.10	4	871	0.46%
2019/08/30	4	8.04	0	0.00	8.08	4	882	0.45%
2019/08/29	4	8.04	0	0.00	8.04	4	895	0.45%
2019/08/28	7	7.98	0	0.00	8.05	7	905	0.77%
2019/08/27	6	7.92	0	0.00	7.95	6	919	0.65%
2019/08/26	5	7.98	0	0.00	7.95	5	930	0.54%
2019/08/23	4	8.02	0	0.00	8.01	4	934	0.43%
2019/08/22	4	8.20	0	0.00	8.09	4	938	0.43%
2019/08/21	4	8.25	0	0.00	8.26	4	941	0.42%
2019/08/20	4	8.67	0	0.00	8.65	4	953	0.42%
2019/08/19	4	8.58	0	0.00	8.64	4	957	0.42%
2019/08/16	4	8.56	0	0.00	8.53	4	975	0.41%
2019/08/15	5	8.61	0	0.00	8.50	5	996	0.50%
2019/08/14	4	8.82	0	0.00	8.70	4	1,006	0.40%
2019/08/13	5	9.03	0	0.00	8.83	5	1,006	0.50%
2019/08/12	6	8.68	0	0.00	8.88	6	1,010	0.59%
2019/08/08	6	9.09	0	0.00	8.67	6	1,005	0.60%
2019/08/07	5	9.41	0	0.00	9.19	5	965	0.52%
2019/08/06	4	8.85	0	0.00	9.37	4	955	0.42%
2019/08/05	4	9.16	0	0.00	9.13	4	949	0.42%
2019/07/16	4	8.40	0	0.00	8.49	4	693	0.58%
2019/07/15	7	8.40	0	0.00	8.40	7	693	1.01%
2019/07/12	7	8.45	0	0.00	8.43	7	693	1.01%
2019/07/10	7	8.33	0	0.00	8.33	7	689	1.02%
2019/07/09	7	8.34	0	0.00	8.31	7	686	1.02%
2019/07/08	5	8.21	0	0.00	8.25	5	689	0.73%
2019/07/05	5	8.38	0	0.00	8.26	5	684	0.73%
2019/07/04	5	8.46	0	0.00	8.42	5	673	0.74%
2019/07/03	5	8.49	0	0.00	8.53	5	668	0.75%
2019/07/02	6	8.62	0	0.00	8.58	6	670	0.89%
2019/07/01	6	8.70	0	0.00	8.65	6	665	0.90%
2019/06/28	6	8.68	0	0.00	8.62	6	664	0.90%
2019/06/27	7	8.72	0	0.00	8.69	7	662	1.06%
2019/06/26	8	8.70	0	0.00	8.67	8	664	1.20%
2019/06/25	7	8.68	0	0.00	8.66	7	665	1.05%
2019/06/24	6	8.53	0	0.00	8.65	6	676	0.89%
2019/06/21	8	8.46	0	0.00	8.46	8	671	1.19%
2019/04/11	7	7.63	0	0.00	7.60	7	284	2.46%
2019/03/21	114	7.36	0	0.00	7.38	114	225	50.63%	大買/鉅額交易
2019/03/15	53	7.35	0	0.00	7.40	53	225	23.48%
2019/03/04	8	7.36	0	0.00	7.43	8	366	2.18%
2019/02/19	23	7.40	0	0.00	7.41	23	423	5.43%
2019/02/18	47	7.40	0	0.00	7.40	47	424	11.08%
2019/02/13	3	7.36	0	0.00	7.35	3	423	0.71%
2019/02/12	83	7.36	0	0.00	7.31	83	423	19.59%
2019/02/11	37	7.37	0	0.00	7.39	37	423	8.73%
2019/01/16	1	7.22	0	0.00	7.23	1	409	0.24%
2019/01/07	40	7.15	0	0.00	7.20	40	418	9.57%
2019/01/04	77	7.15	0	0.00	7.15	77	420	18.33%
2018/09/13	0	0.00	7	7.17	7.15	-7	205	-3.41%
2018/09/12	0	0.00	7	7.14	7.15	-7	210	-3.32%
2018/09/11	0	0.00	6	7.13	7.16	-6	213	-2.81%
2018/06/15	7	7.84	0	0.00	7.81	7	350	1.99%
2018/06/14	7	7.85	0	0.00	7.80	7	350	2.00%
2018/06/13	6	7.85	0	0.00	7.83	6	350	1.71%