美好證 (6021)-美商高盛券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
24.20
漲跌
▲0.20
漲幅
+0.83%
成交量
106張
產業
上櫃金融類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	24.30	0	0.00	24.20	1	217	0.46%
2024/10/24	0	0.00	5	23.45	24.00	-5	231	-2.16%
2024/10/23	0	0.00	1	23.70	23.70	-1	254	-0.39%
2024/10/22	1	24.50	6	24.28	23.95	-5	277	-1.80%
2024/10/21	0	0.00	1	24.75	24.75	-1	328	-0.30%
2024/10/18	0	0.00	7	25.20	25.05	-7	450	-1.55%
2024/10/14	1	25.10	8	25.00	25.05	-7	593	-1.18%
2024/10/11	1	25.20	2	25.15	25.15	-1	595	-0.17%
2024/10/09	0	0.00	1	25.30	25.15	-1	601	-0.17%
2024/10/08	0	0.00	2	25.40	25.40	-2	599	-0.33%
2024/10/01	0	0.00	4	25.74	26.00	-4	597	-0.67%
2024/09/30	0	0.00	5	25.85	25.95	-5	595	-0.84%
2024/09/27	0	0.00	6	25.83	25.95	-6	595	-1.01%
2024/09/26	0	0.00	10	26.18	25.95	-10	592	-1.69%
2024/09/25	0	0.00	7	25.50	26.20	-7	591	-1.18%
2024/09/23	0	0.00	18	25.54	25.05	-18	585	-3.07%
2024/09/20	0	0.00	23	24.73	25.95	-23	584	-3.94%
2024/09/19	0	0.00	14	23.31	24.65	-14	568	-2.46%
2024/09/13	1	22.45	0	0.00	22.45	1	597	0.17%
2024/09/12	0	0.00	17	22.78	22.55	-17	615	-2.76%
2024/09/11	13	22.64	0	0.00	22.55	13	617	2.11%
2024/09/10	2	22.40	10	22.35	22.50	-8	616	-1.30%
2024/09/09	3	22.22	1	22.00	22.30	2	612	0.33%
2024/09/05	15	22.30	0	0.00	22.10	15	610	2.46%
2024/09/04	2	21.85	1	21.80	21.80	1	609	0.16%
2024/09/03	6	22.10	5	22.20	22.00	1	603	0.17%
2024/08/30	8	21.96	0	0.00	22.05	8	605	1.32%
2024/08/29	1	21.70	13	21.60	21.80	-12	603	-1.99%
2024/08/28	5	21.65	0	0.00	21.55	5	604	0.83%
2024/08/27	0	0.00	2	21.43	21.40	-2	604	-0.33%
2024/08/26	0	0.00	11	21.47	21.50	-11	604	-1.82%
2024/08/23	0	0.00	3	21.45	21.40	-3	605	-0.50%
2024/08/21	0	0.00	5	21.40	21.45	-5	607	-0.82%
2024/08/20	3	21.55	8	21.61	21.45	-5	607	-0.82%
2024/08/19	0	0.00	3	21.30	21.60	-3	609	-0.49%
2024/08/16	20	21.50	9	21.41	21.40	11	608	1.81%
2024/08/15	0	0.00	11	21.60	21.45	-11	604	-1.82%
2024/08/13	3	21.35	4	21.18	21.60	-1	602	-0.17%
2024/08/12	3	21.15	1	20.95	21.30	2	602	0.33%
2024/08/09	3	21.42	0	0.00	21.15	3	598	0.50%
2024/08/08	7	21.40	0	0.00	21.25	7	596	1.17%
2024/08/06	0	0.00	1	20.25	20.75	-1	592	-0.17%
2024/08/05	4	20.80	0	0.00	20.30	4	588	0.68%
2024/08/02	5	22.30	0	0.00	22.00	5	582	0.86%
2024/07/31	9	22.65	8	22.80	22.75	1	574	0.17%
2024/07/30	5	22.37	0	0.00	22.70	5	572	0.87%
2024/07/29	35	23.48	18	23.18	23.00	17	566	3.00%
2024/07/26	7	23.24	9	23.79	23.15	-2	551	-0.36%
2024/07/23	7	22.25	0	0.00	23.50	7	528	1.32%
2024/07/22	1	21.40	0	0.00	21.40	1	509	0.20%
2024/07/19	72	20.55	0	0.00	22.00	72	457	15.73%
2024/06/18	0	0.00	1	22.75	24.00	-1	122	-0.82%
2024/06/17	0	0.00	1	22.30	22.45	-1	119	-0.84%
2024/06/14	0	0.00	1	21.90	22.40	-1	118	-0.84%
2024/06/13	0	0.00	1	21.80	21.60	-1	118	-0.84%
2024/05/27	0	0.00	1	19.65	19.65	-1	131	-0.76%
2024/05/20	1	18.85	0	0.00	18.80	1	123	0.81%
2024/05/15	0	0.00	1	18.70	18.70	-1	119	-0.84%
2024/05/14	0	0.00	1	18.55	18.65	-1	118	-0.84%
2024/05/13	0	0.00	1	18.25	18.25	-1	117	-0.85%
2024/04/17	0	0.00	1	17.85	17.80	-1	94	-1.05%
2024/04/02	0	0.00	1	17.05	17.00	-1	71	-1.40%
2024/02/26	1	14.95	0	0.00	14.85	1	14	6.90%
2024/02/19	1	15.00	0	0.00	15.00	1	13	7.41%
2024/02/16	1	15.05	0	0.00	14.80	1	13	7.54%
2024/01/31	1	15.00	0	0.00	14.95	1	12	8.08%
2024/01/17	1	14.85	0	0.00	14.70	1	11	8.97%
2024/01/12	1	15.10	0	0.00	15.10	1	9	10.27%
2023/12/13	1	14.80	0	0.00	14.80	1	11	8.60%
2023/12/12	1	14.80	0	0.00	14.80	1	12	8.25%
2023/12/11	1	14.90	0	0.00	14.80	1	12	8.28%
2023/09/14	0	0.00	1	14.75	14.75	-1	17	-5.70%
2023/09/13	0	0.00	1	14.80	14.70	-1	17	-5.68%
2023/09/06	0	0.00	1	14.75	14.75	-1	17	-5.77%
2023/08/15	0	0.00	1	14.65	14.75	-1	24	-4.17%
2023/07/18	1	15.15	0	0.00	14.95	1	21	4.59%
2023/07/13	1	15.35	0	0.00	15.20	1	20	4.77%
2023/06/12	1	15.55	0	0.00	15.50	1	19	5.05%
2023/05/31	0	0.00	1	15.60	15.60	-1	16	-6.07%
2023/05/30	1	15.60	0	0.00	15.65	1	15	6.27%
2023/05/29	1	15.75	0	0.00	15.70	1	15	6.52%
2023/03/09	1	17.65	0	0.00	17.45	1	15	6.50%
2023/03/08	1	17.40	0	0.00	17.40	1	15	6.57%
2023/02/20	1	18.00	0	0.00	17.90	1	13	7.26%
2023/01/10	1	19.25	0	0.00	18.70	1	18	5.50%
2023/01/03	1	19.70	0	0.00	19.25	1	22	4.42%
2022/12/29	0	0.00	1	18.70	19.60	-1	21	-4.70%
2022/12/08	0	0.00	1	18.25	18.85	-1	19	-5.16%
2022/09/07	0	0.00	1	19.15	19.55	-1	26	-3.82%
2022/09/05	0	0.00	1	19.30	19.30	-1	25	-3.86%
2022/09/02	1	19.80	0	0.00	19.80	1	26	3.79%
2022/08/08	0	0.00	1	19.75	20.00	-1	33	-2.97%
2022/08/04	0	0.00	1	19.50	19.50	-1	35	-2.82%
2022/07/11	1	20.30	0	0.00	19.90	1	34	2.93%
2022/07/08	1	19.95	0	0.00	19.90	1	33	2.96%
2022/07/07	1	20.05	0	0.00	19.90	1	33	3.02%
2022/06/10	0	0.00	1	19.95	19.95	-1	26	-3.83%
2022/06/09	0	0.00	1	19.95	19.95	-1	26	-3.82%
2022/05/26	1	20.70	0	0.00	20.50	1	25	3.99%
2022/05/11	1	20.40	0	0.00	20.00	1	21	4.68%
2022/04/01	1	20.70	0	0.00	20.70	1	16	6.06%
2022/02/17	0	0.00	1	21.55	21.60	-1	15	-6.31%
2022/01/10	0	0.00	1	21.35	21.00	-1	17	-5.85%
2021/12/13	0	0.00	1	21.45	21.60	-1	16	-5.95%
2021/12/10	0	0.00	1	21.20	21.20	-1	17	-5.80%
2021/12/09	0	0.00	1	21.20	21.20	-1	17	-5.74%
2021/12/08	0	0.00	1	21.25	21.30	-1	17	-5.63%
2021/07/02	1	20.80	0	0.00	20.70	1	175	0.57%
2021/05/11	1	23.70	0	0.00	22.55	1	173	0.57%
2021/03/08	0	0.00	2	20.13	20.10	-2	261	-0.76%
2021/02/17	2	20.73	0	0.00	20.50	2	256	0.78%
2019/08/08	7	11.94	0	0.00	11.95	7	103	6.75%
2018/12/18	3	11.00	0	0.00	10.95	3	143	2.10%
2018/11/07	0	0.00	3	11.07	11.05	-3	804	-0.37%
2018/11/06	0	0.00	4	11.09	11.10	-4	845	-0.47%
2018/11/05	0	0.00	5	11.07	11.15	-5	856	-0.58%
2018/11/02	0	0.00	11	11.10	11.20	-11	866	-1.27%
2018/11/01	2	11.20	0	0.00	11.15	2	870	0.23%
2018/10/26	1	11.20	0	0.00	11.20	1	920	0.11%
2018/10/25	19	11.35	0	0.00	11.35	19	931	2.04%
2018/10/24	1	11.55	0	0.00	11.55	1	939	0.11%
2018/10/19	1	11.80	0	0.00	11.80	1	982	0.10%
2018/10/17	0	0.00	1	12.10	12.10	-1	985	-0.10%
2018/10/16	0	0.00	3	11.58	11.80	-3	988	-0.30%
2018/10/08	3	11.05	0	0.00	11.05	3	998	0.30%
2018/09/19	0	0.00	2	11.10	11.10	-2	997	-0.20%
2018/09/17	0	0.00	1	11.05	10.95	-1	999	-0.10%
2018/09/11	16	10.64	14	10.91	11.00	2	1,001	0.20%
2018/09/10	1	11.20	0	0.00	10.75	1	995	0.10%