群益期 (6024)-美商高盛券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.8
漲跌
▲0.4
漲幅
+0.70%
成交量
156張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	57.83	0	0.00	57.80	6	295	2.03%
2025/01/20	4	57.20	2	57.20	57.30	2	294	0.68%
2025/01/17	4	56.98	0	0.00	57.00	4	295	1.35%
2025/01/16	0	0.00	4	57.15	57.10	-4	294	-1.36%
2025/01/15	1	57.40	0	57.60	57.40	1	291	0.34%
2025/01/14	13	57.27	0	0.00	57.60	13	290	4.47%
2025/01/13	6	56.93	37	56.94	57.10	-31	290	-10.65%
2025/01/10	60	57.88	0	0.00	58.30	60	282	21.26%
2025/01/09	77	58.85	0	0.00	58.10	77	274	28.05%
2025/01/08	97	58.67	0	0.00	58.80	97	268	36.19%
2025/01/07	10	57.77	0	0.00	57.80	10	257	3.88%
2025/01/06	23	57.52	0	0.00	57.50	23	253	9.06%
2025/01/03	6	56.90	4	56.90	57.30	2	251	0.79%
2025/01/02	1	57.60	0	0.00	57.60	1	249	0.40%
2024/12/31	0	0.00	5	57.82	57.90	-5	246	-2.03%
2024/12/30	10	57.89	0	0.00	57.90	10	244	4.09%
2024/12/27	16	57.61	0	0.00	57.50	16	243	6.57%
2024/12/26	7	57.60	0	0.00	57.40	7	244	2.86%
2024/12/24	0	0.00	10	57.27	57.00	-10	243	-4.11%
2024/12/23	9	57.13	5	57.10	57.10	4	242	1.65%
2024/12/20	3	56.50	4	56.60	56.60	-1	242	-0.41%
2024/12/19	0	0.00	44	56.89	56.80	-44	240	-18.28%
2024/12/17	0	0.00	11	57.65	57.60	-11	235	-4.67%
2024/12/16	17	58.70	0	0.00	58.20	17	238	7.13%
2024/12/13	6	59.13	1	59.20	59.10	5	235	2.12%
2024/12/12	13	59.06	0	0.00	58.90	13	233	5.58%
2024/12/11	22	58.67	8	58.70	58.60	14	229	6.10%
2024/12/10	15	58.95	1	59.00	58.80	14	225	6.22%
2024/12/09	10	60.50	1	60.30	60.20	9	216	4.16%
2024/12/06	2	59.90	1	59.60	59.90	1	216	0.46%
2024/12/05	27	59.85	0	0.00	60.00	27	213	12.64%
2024/12/04	19	58.85	4	58.80	59.00	15	207	7.23%
2024/12/03	3	58.53	0	0.00	58.70	3	210	1.42%
2024/12/02	2	58.40	0	0.00	58.40	2	210	0.95%
2024/11/29	0	0.00	4	58.20	58.20	-4	209	-1.91%
2024/11/28	11	57.99	1	57.70	58.10	10	210	4.75%
2024/11/27	0	0.00	4	58.00	58.00	-4	210	-1.90%
2024/11/26	1	58.60	0	0.00	58.60	1	211	0.47%
2024/11/25	15	58.45	0	0.00	58.60	15	212	7.06%
2024/11/22	2	57.85	0	0.00	57.60	2	212	0.94%
2024/11/21	2	57.40	0	0.00	57.40	2	212	0.94%
2024/11/20	2	58.25	9	58.00	57.80	-7	214	-3.27%
2024/11/19	4	58.20	9	58.04	58.40	-5	219	-2.28%
2024/11/18	2	58.00	14	57.94	58.40	-12	218	-5.50%
2024/11/15	2	57.70	0	0.00	57.90	2	218	0.91%
2024/11/14	2	57.45	4	57.45	57.30	-2	219	-0.91%
2024/11/13	0	0.00	3	58.10	58.10	-3	215	-1.39%
2024/11/12	17	57.91	0	0.00	58.40	17	214	7.91%
2024/11/11	12	58.80	7	57.97	57.20	5	209	2.39%
2024/11/07	9	58.24	0	0.00	58.50	9	198	4.52%
2024/11/06	1	57.30	0	0.00	57.00	1	194	0.52%
2024/11/05	3	57.30	0	0.00	57.50	3	198	1.51%
2024/11/04	17	56.98	1	57.00	57.20	16	207	7.72%
2024/11/01	10	56.27	0	0.00	56.50	10	217	4.61%
2024/10/29	18	55.99	7	56.00	56.40	11	231	4.76%
2024/10/24	6	56.47	1	56.40	56.60	5	247	2.02%
2024/10/23	4	56.60	1	56.60	56.70	3	250	1.20%
2024/10/22	2	56.90	0	0.00	56.90	2	252	0.79%
2024/10/21	13	57.02	0	0.00	57.00	13	260	4.99%
2024/10/18	13	57.07	0	0.00	57.00	13	271	4.79%
2024/10/17	1	56.30	0	0.00	56.40	1	273	0.37%
2024/10/16	16	56.01	0.5	55.90	56.40	15.5	282	5.49%
2024/10/15	5	56.02	0	0.00	56.20	5	283	1.76%
2024/10/14	1	55.60	0	0.00	55.60	1	287	0.35%
2024/10/11	0	0.00	1	55.50	55.40	-1	291	-0.34%
2024/10/09	14	55.66	1	55.80	55.40	13	292	4.44%
2024/10/08	3	56.10	5	55.76	55.80	-2	296	-0.67%
2024/10/07	4	56.50	0	0.00	56.60	4	297	1.34%
2024/10/04	10	56.20	1	56.30	56.30	9	302	2.98%
2024/10/01	5	56.34	0	0.00	56.80	5	311	1.61%
2024/09/30	19	56.70	4	56.70	56.70	15	313	4.78%
2024/09/27	12	56.53	0	0.00	56.60	12	321	3.74%
2024/09/26	2	56.40	0	0.00	56.50	2	322	0.62%
2024/09/25	8	56.34	0	0.00	56.50	8	324	2.47%
2024/09/24	10	56.06	0	56.10	56.10	10	325	3.07%
2024/09/23	1	56.60	0	0.00	56.50	1	330	0.30%
2024/09/20	16	56.60	0	0.00	56.60	16	337	4.74%
2024/09/19	8	56.44	1	56.00	56.50	7	342	2.05%
2024/09/18	26	56.23	2	55.75	56.20	24	345	6.95%
2024/09/16	26	55.42	5	55.40	55.50	21	344	6.10%
2024/09/13	1	54.80	1	55.00	55.00	0	351	0.00%
2024/09/12	3	54.97	0	0.00	54.80	3	364	0.82%
2024/09/11	0	0.00	1	54.60	54.60	-1	404	-0.25%
2024/09/10	7	55.19	3	55.20	55.00	4	420	0.95%
2024/09/09	16	54.58	15	54.90	55.20	1	430	0.23%
2024/09/06	3	55.03	2	54.60	55.50	1	439	0.23%
2024/09/05	10	53.87	7	54.11	54.20	3	444	0.67%
2024/09/04	15	54.00	10	54.02	53.80	5	451	1.11%
2024/09/03	0	0.00	2	55.20	55.50	-2	450	-0.44%
2024/09/02	3	55.70	1	55.70	55.70	2	457	0.44%
2024/08/30	6	55.53	1	55.50	55.70	5	467	1.07%
2024/08/29	0	0.00	2	54.95	55.10	-2	475	-0.42%
2024/08/28	0	0.00	14	54.90	54.90	-14	479	-2.92%
2024/08/27	0	0.00	23	55.33	55.50	-23	480	-4.78%
2024/08/26	9	55.99	11	56.00	55.80	-2	483	-0.41%
2024/08/23	8	56.00	0	0.00	56.00	8	485	1.65%
2024/08/22	5	56.60	0	0.00	56.30	5	489	1.02%
2024/08/21	43.5	55.99	4	56.20	56.20	39.5	489	8.07%
2024/08/20	21	55.93	0	0.00	55.60	21	485	4.33%
2024/08/19	11	55.52	4	55.43	55.40	7	493	1.42%
2024/08/16	1	55.60	0	0.00	55.70	1	495	0.20%
2024/08/15	0	0.00	1	55.40	55.30	-1	499	-0.20%
2024/08/14	8	55.76	17	55.72	55.80	-9	501	-1.79%
2024/08/13	7	55.71	1	56.00	56.00	6	505	1.19%
2024/08/12	15	56.11	0	0.00	55.80	15	511	2.93%
2024/08/09	40	55.84	27	55.70	55.70	13	514	2.53%
2024/08/08	25	54.61	3	54.80	55.00	22	517	4.25%
2024/08/07	1	54.70	39	54.28	54.60	-38	529	-7.17%
2024/08/06	32	49.82	20	51.74	51.80	12	526	2.28%
2024/08/05	3	51.17	35	51.72	50.80	-32	524	-6.10%
2024/08/02	10	55.19	30	55.40	54.80	-20	520	-3.84%
2024/08/01	17	55.62	24	55.28	55.60	-7	522	-1.34%
2024/07/31	0	0.00	14	54.44	54.60	-14	534	-2.62%
2024/07/30	10	53.32	43	53.03	53.70	-33	546	-6.04%
2024/07/29	16	54.11	24	54.05	53.70	-8	547	-1.46%
2024/07/26	25	53.87	55	53.84	54.10	-30	547	-5.48%
2024/07/23	7	54.70	11	54.60	54.70	-4	550	-0.73%
2024/07/22	37	54.24	7	54.19	54.20	30	548	5.47%
2024/07/19	5	54.90	20	55.30	54.80	-15	540	-2.77%
2024/07/18	28	55.47	40	55.45	56.00	-12	530	-2.26%
2024/07/17	0	0.00	34	56.61	56.10	-34	527	-6.45%
2024/07/15	16	56.88	0	0.00	56.90	16	527	3.03%
2024/07/12	0	0.00	6	57.30	57.30	-6	527	-1.14%
2024/07/11	0	0.00	15	57.53	57.80	-15	526	-2.85%
2024/07/10	8	57.30	18	57.18	57.30	-10	537	-1.86%
2024/07/09	14	57.20	26	57.14	57.20	-12	533	-2.25%
2024/07/08	0	0.00	22	57.75	57.50	-22	535	-4.11%
2024/07/05	0	0.00	44	57.73	57.80	-44	535	-8.21%
2024/07/04	8	58.69	1	58.90	58.70	7	533	1.31%
2024/07/03	4	58.33	12	58.91	59.10	-8	543	-1.47%
2024/07/01	1	58.90	0	0.00	58.90	1	546	0.18%
2024/06/28	4	58.13	6	58.60	58.50	-2	548	-0.36%
2024/06/27	22	58.18	9	58.18	58.10	13	550	2.36%
2024/06/26	5	58.80	57	58.90	58.80	-52	547	-9.49%
2024/06/25	1	59.10	2	59.00	59.50	-1	544	-0.18%
2024/06/24	1	58.80	24	58.94	58.80	-23	542	-4.24%
2024/06/21	5	58.50	31	58.06	58.50	-26	541	-4.80%
2024/06/20	10	58.26	35	58.11	58.30	-25	541	-4.62%
2024/06/19	21	57.85	18	57.89	57.80	3	541	0.55%
2024/06/18	0	0.00	94	56.90	57.10	-94	537	-17.50%
2024/06/17	2	60.90	7	60.59	60.90	-5	501	-1.00%
2024/06/14	0	0.00	6	60.68	60.60	-6	488	-1.23%
2024/06/13	0	0.00	5	60.92	60.70	-5	481	-1.04%
2024/06/12	0	0.00	10	61.10	61.10	-10	479	-2.09%
2024/06/11	7	61.60	4	61.88	61.60	3	480	0.62%
2024/06/07	13	61.39	27	61.10	61.40	-14	507	-2.76%
2024/06/06	7	61.00	24	61.04	61.00	-17	507	-3.35%
2024/06/05	18	61.11	13	61.08	61.20	5	507	0.98%
2024/06/04	29	60.24	0	0.00	60.40	29	518	5.59%
2024/06/03	9	60.06	3	60.07	59.90	6	515	1.16%
2024/05/31	6	59.83	7	59.70	59.90	-1	514	-0.19%
2024/05/30	17	59.34	4	59.30	59.50	13	517	2.51%
2024/05/29	4	59.68	18	59.50	59.50	-14	521	-2.68%
2024/05/28	2	59.70	18	59.73	59.70	-16	526	-3.04%
2024/05/27	0	0.00	4	58.90	58.90	-4	543	-0.74%
2024/05/24	2	58.65	1	58.50	58.70	1	542	0.18%
2024/05/23	14	58.81	23	59.00	58.90	-9	542	-1.66%
2024/05/22	15	59.69	3	59.80	59.90	12	533	2.25%
2024/05/21	9	59.86	5	59.50	59.50	4	531	0.75%
2024/05/20	31	60.95	5	60.90	60.90	26	526	4.94%
2024/05/17	8	60.89	2	61.20	61.20	6	527	1.14%
2024/05/16	8	60.84	25	61.07	60.70	-17	528	-3.22%
2024/05/15	5	61.58	22	61.46	61.60	-17	524	-3.24%
2024/05/14	4	61.25	21	60.91	61.40	-17	522	-3.25%
2024/05/13	37	60.89	18	61.43	61.70	19	511	3.71%
2024/05/10	4	59.68	13	59.80	60.00	-9	496	-1.81%
2024/05/09	2	59.40	19	59.38	59.10	-17	490	-3.46%
2024/05/08	5	59.40	15	59.37	59.60	-10	481	-2.08%
2024/05/07	33	58.99	9	59.88	59.70	24	474	5.06%
2024/05/06	0	0.00	63	59.30	59.70	-63	462	-13.61%
2024/05/03	0	0.00	32	57.33	57.90	-32	446	-7.17%
2024/05/02	29	56.16	0	0.00	56.40	29	430	6.73%
2024/04/30	35	55.87	0	0.00	55.70	35	422	8.29%
2024/04/29	12	55.06	0	0.00	55.30	12	416	2.88%
2024/04/25	13	54.46	1	54.30	54.40	12	411	2.91%
2024/04/24	5	54.62	20	54.52	54.50	-15	413	-3.62%
2024/04/23	12	54.74	0	0.00	54.60	12	423	2.84%
2024/04/22	35	54.44	0	0.00	54.40	35	424	8.25%
2024/04/19	23	53.97	3	53.90	54.00	20	420	4.76%
2024/04/18	0	0.00	21	54.53	54.70	-21	415	-5.05%
2024/04/17	0	0.00	20	54.27	54.40	-20	412	-4.85%
2024/04/16	0	0.00	11	53.68	54.00	-11	414	-2.66%
2024/04/15	0	0.00	1	55.50	55.50	-1	405	-0.25%
2024/04/12	7	55.30	5	55.50	55.50	2	405	0.49%
2024/04/11	3	55.93	0	0.00	56.00	3	401	0.75%
2024/04/10	8	55.76	25	55.59	55.70	-17	397	-4.27%
2024/04/09	13	55.52	29	55.47	55.40	-16	392	-4.08%
2024/04/08	34	54.99	39	54.92	55.20	-5	383	-1.30%
2024/04/03	0	0.00	15	54.15	54.50	-15	377	-3.97%
2024/04/02	10	54.49	0	0.00	54.50	10	381	2.62%
2024/04/01	0	0.00	4	54.50	54.40	-4	382	-1.05%
2024/03/29	2	54.50	0	0.00	54.50	2	378	0.53%
2024/03/28	27	54.50	14	54.36	54.40	13	376	3.45%
2024/03/27	17	54.25	27	54.01	54.40	-10	375	-2.67%
2024/03/25	0	0.00	66	54.05	54.00	-66	371	-17.78%
2024/03/22	21	54.83	5	54.70	54.60	16	368	4.34%
2024/03/21	16	54.08	12	53.79	54.00	4	365	1.10%
2024/03/20	2	53.90	11	53.76	53.70	-9	361	-2.49%
2024/03/19	0	0.00	31	53.77	53.80	-31	361	-8.58%
2024/03/18	0	0.00	28	52.85	53.50	-28	361	-7.75%
2024/03/15	9	53.18	6	53.18	53.10	3	362	0.83%
2024/03/14	17	53.49	5	53.44	53.60	12	360	3.33%
2024/03/13	4	53.28	8	53.24	53.40	-4	368	-1.08%
2024/03/12	16	54.86	5	54.80	55.10	11	335	3.28%
2024/03/11	7	54.67	11	54.42	54.10	-4	331	-1.21%
2024/03/08	75	54.80	11	54.85	54.40	64	327	19.54%
2024/03/07	16	55.86	0	0.00	56.00	16	311	5.13%
2024/03/06	11	55.49	0	0.00	55.90	11	309	3.55%
2024/03/05	17	55.84	1	55.70	55.60	16	313	5.10%
2024/03/04	19	55.23	0	0.00	55.20	19	319	5.95%
2024/03/01	4	54.60	0	0.00	54.80	4	311	1.29%
2024/02/29	29	54.29	0	0.00	54.50	29	305	9.48%
2024/02/26	0	0.00	2	51.50	51.60	-2	282	-0.71%
2024/02/22	1	52.30	0	0.00	52.10	1	286	0.35%
2024/02/19	8	51.50	19	51.12	52.10	-11	282	-3.89%
2024/02/16	2	50.80	0	0.00	50.80	2	278	0.72%
2024/02/15	1	50.50	0	0.00	50.20	1	276	0.36%
2024/02/05	0	0.00	3	49.68	49.70	-3	273	-1.10%
2024/02/01	0	0.00	1	49.85	49.85	-1	278	-0.36%
2024/01/31	1	49.75	0	0.00	50.00	1	280	0.36%