久威 (6114)-美商高盛券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
20張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	24.07	24.00	-3	133	-2.25%
2024/03/26	1	25.60	0	0.00	25.55	1	154	0.65%
2024/03/21	0	0.00	1	26.50	26.65	-1	165	-0.61%
2024/03/20	1	26.55	42	27.22	26.25	-41	169	-24.12%
2024/03/13	0	0.00	4	26.00	25.20	-4	219	-1.82%
2024/03/08	1	25.40	0	0.00	25.30	1	248	0.40%
2024/03/06	0	0.00	2	29.98	29.80	-2	244	-0.82%
2024/03/04	0	0.00	2	30.60	30.55	-2	246	-0.81%
2024/03/01	0	0.00	1	30.85	30.70	-1	247	-0.40%
2024/02/23	0	0.00	2	32.15	32.00	-2	260	-0.77%
2024/02/20	0	0.00	4	33.15	32.80	-4	270	-1.48%
2024/02/16	0	0.00	1	32.60	32.65	-1	273	-0.37%
2024/02/05	0	0.00	4	32.00	32.10	-4	279	-1.43%
2024/01/31	0	0.00	3	31.55	31.15	-3	298	-1.00%
2024/01/23	9	32.23	0	0.00	31.90	9	339	2.65%
2024/01/19	1	32.25	0	0.00	32.00	1	359	0.28%
2024/01/17	0	0.00	8	32.60	31.60	-8	458	-1.75%
2024/01/15	0	0.00	5	31.79	32.05	-5	510	-0.98%
2024/01/12	0	0.00	1	31.55	31.30	-1	555	-0.18%
2024/01/10	1	30.45	0	0.00	30.75	1	663	0.15%
2024/01/09	5	30.26	1	31.15	30.10	4	722	0.55%
2024/01/08	9	31.53	0	0.00	31.15	9	746	1.21%
2024/01/05	4	31.26	0	0.00	31.05	4	780	0.51%
2024/01/04	0	0.00	4	32.43	31.90	-4	778	-0.51%
2024/01/03	4	32.60	0	0.00	32.80	4	787	0.51%
2023/12/29	0	0.00	4	33.10	33.15	-4	807	-0.50%
2023/12/27	0	0.00	10	33.38	33.40	-10	808	-1.24%
2023/12/25	6	33.45	0	0.00	32.95	6	807	0.74%
2023/12/22	0	0.00	21	34.07	33.60	-21	805	-2.61%
2023/12/21	0	0.00	10	34.72	34.55	-10	804	-1.24%
2023/12/20	10	35.45	5	35.35	35.10	5	803	0.62%
2023/12/19	4	34.80	21	35.66	35.10	-17	803	-2.12%
2023/12/18	2	36.90	20	37.13	36.60	-18	797	-2.26%
2023/12/15	24	38.10	0	0.00	37.45	24	794	3.02%
2023/12/14	2	38.38	0	0.00	38.00	2	792	0.25%
2023/12/13	17	37.19	8	38.64	38.95	9	777	1.16%
2023/12/12	81	36.91	0	0.00	36.35	81	752	10.76%
2023/12/11	13	37.07	24	36.86	36.05	-11	744	-1.48%
2023/12/08	6	36.93	16	36.60	37.20	-10	721	-1.39%
2023/12/07	2	36.25	0	0.00	36.25	2	716	0.28%
2023/12/06	41	36.36	2	36.65	36.35	39	716	5.44%
2023/12/05	25	36.27	0	0.00	36.50	25	719	3.48%
2023/12/04	14	35.43	0	0.00	35.05	14	729	1.92%
2023/12/01	7	34.99	0	0.00	35.10	7	743	0.94%
2023/11/29	0	0.00	1	35.05	34.80	-1	747	-0.13%
2023/11/27	0	0.00	3	33.95	33.85	-3	747	-0.40%
2023/11/22	4	35.44	0	0.00	35.50	4	749	0.53%
2023/11/21	13	35.05	0	0.00	34.85	13	746	1.74%
2023/11/20	2	34.80	0	0.00	34.70	2	749	0.27%
2023/11/14	0	0.00	1	33.30	33.05	-1	771	-0.13%
2023/11/13	0	0.00	4	33.25	32.70	-4	785	-0.51%
2023/11/10	0	0.00	9	33.73	33.25	-9	791	-1.14%
2023/11/09	0	0.00	7	34.79	34.10	-7	814	-0.86%
2023/11/08	0	0.00	28	35.11	34.95	-28	830	-3.37%
2023/11/07	0	0.00	20	35.57	35.25	-20	824	-2.43%
2023/11/03	0	0.00	1	34.30	33.00	-1	865	-0.12%
2023/11/02	10	34.38	0	0.00	34.55	10	907	1.10%
2023/11/01	6	34.05	0	0.00	33.90	6	939	0.64%
2023/10/31	13	34.82	0	0.00	33.60	13	1,008	1.29%
2023/10/30	20	35.47	0	0.00	35.25	20	1,028	1.94%
2023/10/27	21	35.88	0	0.00	35.20	21	1,035	2.03%
2023/10/26	8	38.78	197	37.09	35.40	-189	1,027	-18.40%	大賣/鉅額交易
2023/10/25	51	37.67	24	38.18	37.50	27	989	2.73%
2023/10/24	6	37.90	4	38.10	38.10	2	934	0.21%
2023/10/23	8	34.83	2	35.93	34.65	6	895	0.67%
2023/10/20	33	35.71	22	36.70	36.25	11	889	1.24%
2023/10/19	6	36.12	54	35.59	35.55	-48	865	-5.54%
2023/10/18	72	35.54	13	36.01	35.50	59	843	7.00%
2023/10/17	4	36.35	9	36.28	36.45	-5	767	-0.65%
2023/10/16	17	32.72	25	33.09	33.15	-8	740	-1.08%
2023/10/13	33	33.45	25	33.58	33.10	8	725	1.10%
2023/10/12	5	30.80	0	0.00	30.85	5	703	0.71%
2023/10/11	1	30.75	12	30.82	30.55	-11	702	-1.56%
2023/10/06	2	32.48	14	33.15	33.45	-12	691	-1.73%
2023/10/05	3	30.97	0	0.00	30.95	3	671	0.45%
2023/10/04	0	0.00	3	30.85	30.60	-3	673	-0.45%
2023/10/03	2	30.60	2	30.98	31.00	0	673	0.00%
2023/10/02	3	30.13	0	0.00	30.45	3	674	0.44%
2023/09/27	10	29.51	1	29.80	29.70	9	675	1.33%
2023/09/26	0	0.00	4	29.55	29.00	-4	677	-0.59%
2023/09/22	1	30.10	0	0.00	30.20	1	680	0.15%
2023/09/21	2	30.08	0	0.00	30.00	2	685	0.29%
2023/09/20	0	0.00	3	30.75	30.55	-3	686	-0.44%
2023/09/19	0	0.00	6	31.64	31.05	-6	687	-0.87%
2023/09/18	1	31.60	0	0.00	31.50	1	690	0.14%
2023/09/15	0	0.00	1	31.70	31.70	-1	695	-0.14%
2023/09/14	5	31.97	1	32.15	31.55	4	710	0.56%
2023/09/13	5	31.28	0	0.00	31.55	5	780	0.64%
2023/09/12	3	30.77	0	0.00	30.45	3	794	0.38%
2023/09/11	11	30.81	2	31.88	30.65	9	793	1.13%
2023/09/08	46	31.33	0	0.00	31.40	46	788	5.83%
2023/09/07	0	0.00	146	33.70	33.00	-146	778	-18.75%	大賣/鉅額交易
2023/09/06	0	0.00	16	32.83	33.90	-16	749	-2.13%
2023/09/05	1	29.95	6	30.85	30.85	-5	733	-0.68%
2023/09/04	0	0.00	24	29.39	29.55	-24	732	-3.28%
2023/09/01	4	30.64	11	30.77	30.55	-7	729	-0.96%
2023/08/31	1	30.30	0	0.00	30.20	1	733	0.14%
2023/08/30	1	30.00	3	30.13	30.00	-2	734	-0.27%
2023/08/29	6	29.92	9	29.93	29.90	-3	742	-0.40%
2023/08/28	5	29.70	27	30.35	29.35	-22	779	-2.82%
2023/08/25	12	31.04	1	31.10	31.20	11	806	1.36%
2023/08/24	21	30.70	27	31.71	30.35	-6	824	-0.73%
2023/08/23	20	31.72	3	32.02	32.00	17	816	2.08%
2023/08/22	24	31.75	0	0.00	31.30	24	812	2.95%
2023/08/21	79	32.73	0	0.00	32.10	79	806	9.80%
2023/08/18	28	34.65	1	35.75	32.90	27	797	3.39%
2023/08/17	37	34.57	0	0.00	34.45	37	783	4.72%
2023/08/16	11	34.43	6	33.80	33.65	5	768	0.65%
2023/08/15	0	0.00	33	35.02	33.90	-33	756	-4.36%
2023/08/14	25	33.32	15	34.47	34.65	10	728	1.37%
2023/08/11	12	32.45	2	32.35	32.55	10	707	1.41%
2023/08/10	132	32.92	6	32.88	33.15	126	699	18.00%	大買/鉅額交易
2023/08/09	9	34.44	1	35.35	33.95	8	684	1.17%
2023/08/08	0	0.00	28	34.28	34.80	-28	641	-4.36%
2023/08/07	21	32.06	13	32.63	33.30	8	596	1.34%
2023/08/04	0	0.00	60	32.72	33.95	-60	563	-10.65%
2023/08/02	18	30.16	50	30.71	30.90	-32	490	-6.52%
2023/08/01	21	29.73	8	29.71	30.15	13	460	2.82%
2023/07/31	11	28.32	4	28.15	27.65	7	445	1.57%
2023/07/28	9	28.64	1	29.45	28.55	8	444	1.80%
2023/07/27	8	28.83	0	0.00	28.90	8	446	1.79%
2023/07/26	12	28.54	0	0.00	28.30	12	452	2.65%
2023/07/25	9	28.91	6	28.58	28.60	3	483	0.62%
2023/07/24	17	29.90	15	29.72	29.70	2	483	0.41%
2023/07/21	6	29.10	0	0.00	28.80	6	460	1.30%
2023/07/20	20	29.09	21	29.29	28.90	-1	457	-0.22%
2023/07/19	21	28.80	14	29.14	29.15	7	449	1.56%
2023/07/18	2	27.85	16	29.09	27.85	-14	418	-3.35%
2023/07/17	37	28.75	25	28.42	28.80	12	404	2.96%
2023/07/14	0	0.00	5	26.14	26.20	-5	392	-1.27%
2023/07/13	0	0.00	2	25.80	25.75	-2	396	-0.50%
2023/07/12	0	0.00	7	25.91	25.75	-7	396	-1.77%
2023/07/11	12	25.51	0	0.00	25.50	12	395	3.03%
2023/07/10	4	26.11	0	0.00	25.90	4	393	1.02%
2023/07/07	7	26.80	5	26.30	26.30	2	392	0.51%
2023/07/06	3	27.45	1	27.50	27.35	2	389	0.51%
2023/07/05	1	27.75	1	27.90	27.35	0	391	0.00%
2023/06/30	0	0.00	1	27.95	27.50	-1	383	-0.26%
2023/06/29	1	27.60	0	0.00	27.95	1	381	0.26%
2023/06/27	1	26.70	0	0.00	26.45	1	373	0.27%
2023/06/21	0	0.00	1	28.30	28.15	-1	366	-0.27%
2023/06/20	0	0.00	5	29.30	28.65	-5	362	-1.38%
2023/06/19	0	0.00	6	29.53	29.35	-6	353	-1.70%
2023/06/14	1	25.60	0	0.00	25.30	1	263	0.38%
2023/06/07	1	26.05	0	0.00	26.00	1	262	0.38%
2023/05/31	0	0.00	1	25.80	25.85	-1	212	-0.47%
2023/05/26	0	0.00	1	23.65	23.45	-1	159	-0.63%
2023/05/11	0	0.00	1	24.30	23.65	-1	159	-0.63%
2023/05/03	1	25.85	0	0.00	25.70	1	154	0.65%
2023/04/28	0	0.00	14	25.48	26.00	-14	145	-9.60%
2023/04/25	0	0.00	3	22.82	23.10	-3	106	-2.82%
2023/04/21	0	0.00	8	23.28	22.80	-8	104	-7.65%
2023/04/20	0	0.00	1	24.10	23.70	-1	102	-0.98%
2023/04/19	0	0.00	4	24.33	24.25	-4	101	-3.94%
2023/04/18	0	0.00	8	24.48	24.35	-8	100	-7.98%
2023/03/28	0	0.00	4	23.71	23.75	-4	94	-4.22%
2023/03/16	0	0.00	2	24.35	24.20	-2	93	-2.14%
2023/03/14	2	24.70	0	0.00	25.10	2	96	2.07%
2023/03/13	0	0.00	2	24.63	24.95	-2	97	-2.06%
2023/03/10	0	0.00	2	25.25	25.40	-2	97	-2.04%
2023/03/09	0	0.00	3	25.97	25.90	-3	100	-2.98%
2023/03/08	4	25.84	0	0.00	26.00	4	104	3.82%
2023/03/07	9	25.73	0	0.00	25.75	9	109	8.25%
2023/03/06	1	25.55	0	0.00	25.55	1	139	0.72%
2023/03/03	5	25.43	0	0.00	25.30	5	140	3.57%
2023/02/22	2	25.28	0	0.00	25.20	2	153	1.31%
2023/02/21	3	25.22	0	0.00	25.10	3	161	1.86%
2023/02/20	1	25.10	0	0.00	25.10	1	167	0.60%
2023/02/02	0	0.00	1	25.45	25.30	-1	271	-0.37%
2023/01/31	0	0.00	1	25.20	25.05	-1	277	-0.36%
2023/01/17	0	0.00	2	24.08	24.05	-2	272	-0.73%
2023/01/16	4	23.50	0	0.00	23.90	4	273	1.46%
2023/01/12	0	0.00	3	23.70	23.45	-3	272	-1.10%
2023/01/11	1	24.10	1	24.15	24.00	0	273	0.00%
2023/01/10	2	24.30	0	0.00	24.15	2	276	0.72%
2023/01/09	3	24.30	0	0.00	24.35	3	277	1.08%
2023/01/03	1	23.85	0	0.00	24.20	1	292	0.34%
2022/12/30	0	0.00	4	23.93	24.10	-4	293	-1.36%
2022/12/26	3	24.00	0	0.00	24.05	3	308	0.97%
2022/12/22	0	0.00	2	24.05	24.35	-2	320	-0.62%
2022/12/21	0	0.00	3	23.55	23.75	-3	325	-0.92%
2022/12/20	0	0.00	12	24.08	23.40	-12	329	-3.64%
2022/12/19	1	24.45	1	24.50	24.25	0	341	0.00%
2022/12/16	0	0.00	1	24.75	24.65	-1	347	-0.29%
2022/12/14	1	24.65	1	25.10	25.05	0	372	0.00%
2022/12/09	0	0.00	13	25.53	25.05	-13	407	-3.19%
2022/12/08	1	25.25	0	0.00	25.10	1	409	0.24%
2022/12/07	4	25.95	24	25.45	25.20	-20	414	-4.83%
2022/12/06	0	0.00	14	26.30	26.10	-14	471	-2.97%
2022/12/05	15	26.98	0	0.00	26.90	15	475	3.16%
2022/12/02	9	26.67	1	26.75	26.50	8	486	1.64%
2022/12/01	5	26.82	6	26.53	26.35	-1	488	-0.20%
2022/11/30	35	26.25	14	26.60	26.30	21	495	4.24%
2022/11/29	0	0.00	8	25.62	25.40	-8	497	-1.61%
2022/11/28	92	27.58	49	26.29	25.75	43	505	8.51%
2022/11/25	15	25.78	4	25.45	25.10	11	490	2.24%
2022/11/24	0	0.00	3	25.47	25.65	-3	551	-0.54%
2022/11/23	2	26.25	7	25.58	25.60	-5	593	-0.84%
2022/11/22	7	25.46	4	25.21	25.55	3	603	0.50%
2022/11/21	15	25.97	11	25.25	25.30	4	637	0.63%
2022/11/18	3	26.03	3	25.63	25.45	0	714	0.00%
2022/11/17	29	25.52	10	25.85	25.50	19	755	2.52%
2022/11/16	17	25.10	3	25.17	24.95	14	780	1.79%
2022/11/15	3	24.80	6	25.22	24.60	-3	780	-0.38%
2022/11/14	1	24.70	6	24.98	24.70	-5	806	-0.62%
2022/11/11	0	0.00	8	25.19	24.40	-8	817	-0.98%
2022/11/10	18	24.64	1	24.60	24.80	17	847	2.01%
2022/11/09	0	0.00	36	25.04	24.70	-36	887	-4.05%
2022/11/08	7	24.29	6	24.89	25.30	1	873	0.11%
2022/11/07	1	23.40	43	23.59	23.00	-42	873	-4.81%
2022/11/04	24	23.01	12	22.83	23.10	12	887	1.35%
2022/11/03	64	22.81	7	22.86	23.40	57	949	6.00%
2022/11/02	16	21.91	55	21.99	21.95	-39	948	-4.11%
2022/11/01	7	21.09	0	0.00	22.10	7	939	0.75%
2022/10/31	42	20.03	0	0.00	20.10	42	945	4.44%
2022/10/28	0	0.00	12	19.75	19.50	-12	946	-1.27%
2022/10/27	0	0.00	3	20.57	20.65	-3	942	-0.32%
2022/10/26	0	0.00	1	20.40	20.50	-1	946	-0.11%
2022/10/25	0	0.00	9	20.66	20.50	-9	958	-0.94%
2022/10/24	1	21.10	1	21.00	21.00	0	962	0.00%
2022/10/21	0	0.00	1	20.90	20.75	-1	965	-0.10%
2022/10/20	0	0.00	15	21.13	21.30	-15	971	-1.54%
2022/10/19	2	22.20	12	22.13	21.65	-10	985	-1.01%
2022/10/18	7	21.58	0	0.00	21.70	7	987	0.71%
2022/10/17	3	21.42	0	0.00	21.50	3	989	0.30%
2022/10/14	16	21.86	0	0.00	21.60	16	1,028	1.56%
2022/10/13	14	21.09	9	21.99	20.85	5	1,052	0.48%
2022/10/12	6	22.35	10	22.49	22.80	-4	1,046	-0.38%
2022/10/11	15	23.36	0	0.00	22.90	15	1,047	1.43%
2022/10/07	0	0.00	1	25.10	25.40	-1	1,046	-0.10%
2022/10/06	0	0.00	10	25.13	25.30	-10	1,050	-0.95%
2022/10/05	0	0.00	6	24.83	24.35	-6	1,049	-0.57%
2022/10/04	4	25.15	3	25.12	25.00	1	1,052	0.09%
2022/10/03	3	24.40	10	24.68	24.30	-7	1,057	-0.66%
2022/09/30	10	23.70	4	23.95	24.65	6	1,073	0.56%
2022/09/29	9	23.60	31	23.81	23.55	-22	1,072	-2.05%
2022/09/28	31	23.31	8	23.23	22.60	23	1,075	2.14%
2022/09/27	28	24.35	32	24.10	24.25	-4	1,086	-0.37%
2022/09/26	51	24.64	6	24.35	24.05	45	1,093	4.11%
2022/09/23	7	27.01	4	26.78	26.65	3	1,112	0.27%
2022/09/22	2	28.35	2	28.80	27.70	0	1,226	0.00%
2022/09/21	1	27.60	4	27.84	28.25	-3	1,236	-0.24%
2022/09/20	5	27.93	10	27.83	27.75	-5	1,242	-0.40%
2022/09/19	0	0.00	24	27.48	27.80	-24	1,240	-1.94%
2022/09/16	0	0.00	5	27.06	26.80	-5	1,252	-0.40%
2022/09/14	6	26.59	6	26.77	27.00	0	1,471	0.00%
2022/09/13	25	28.47	90	27.95	27.20	-65	1,758	-3.70%
2022/09/12	0	0.00	39	26.98	26.85	-39	1,936	-2.01%
2022/09/08	19	26.43	80	27.04	27.30	-61	2,083	-2.93%
2022/09/07	42	26.22	6	26.48	26.65	36	2,137	1.68%
2022/09/06	91	26.79	14	27.09	26.55	77	2,228	3.46%
2022/09/05	52	27.66	10	27.98	27.20	42	2,234	1.88%
2022/09/02	27	28.53	15	29.39	28.35	12	2,236	0.54%
2022/09/01	4	29.71	24	30.38	29.40	-20	2,221	-0.90%
2022/08/31	44	30.28	44	30.67	30.10	0	2,204	0.00%
2022/08/30	19	31.48	5	30.63	31.65	14	2,139	0.65%
2022/08/29	29	29.50	29	29.00	28.80	0	2,095	0.00%
2022/08/26	0	0.00	201	30.46	30.40	-201	2,080	-9.66%	大賣/鉅額交易
2022/08/25	193	30.94	47	31.35	31.05	146	2,044	7.14%	大買/鉅額交易
2022/08/24	45	29.81	16	29.91	30.90	29	1,963	1.48%
2022/08/23	53	28.41	12	28.59	28.10	41	1,916	2.14%
2022/08/22	0	0.00	3	27.58	27.00	-3	1,883	-0.16%
2022/08/19	24	28.34	21	28.22	27.55	3	1,875	0.16%
2022/08/18	7	28.00	6	27.76	27.35	1	1,845	0.05%
2022/08/17	1	27.85	33	27.61	27.05	-32	1,829	-1.75%
2022/08/16	38	27.09	27	26.71	28.45	11	1,792	0.61%
2022/08/15	19	25.81	11	26.13	25.90	8	1,747	0.46%
2022/08/12	3	27.00	53	26.08	26.35	-50	1,736	-2.88%
2022/08/11	66	26.45	7	26.26	26.00	59	1,716	3.44%
2022/08/10	0	0.00	40	26.68	26.05	-40	1,695	-2.36%
2022/08/09	0	0.00	2	25.40	25.40	-2	1,629	-0.12%
2022/08/08	1	22.95	0	0.00	23.10	1	1,619	0.06%
2022/08/05	3	21.90	13	22.69	22.95	-10	1,614	-0.62%
2022/08/04	7	21.05	8	21.31	21.40	-1	1,601	-0.06%
2022/08/03	4	21.75	15	21.69	21.55	-11	1,598	-0.69%
2022/08/02	14	22.42	9	22.06	21.80	5	1,595	0.31%
2022/08/01	38	22.97	3	23.15	23.00	35	1,589	2.20%
2022/07/29	15	22.25	1	22.50	22.45	14	1,581	0.89%
2022/07/28	6	21.75	3	21.82	21.60	3	1,575	0.19%
2022/07/27	3	22.05	34	22.10	22.05	-31	1,571	-1.97%
2022/07/26	39	22.46	9	21.98	22.00	30	1,563	1.92%
2022/07/25	1	21.70	6	21.56	21.50	-5	1,548	-0.32%
2022/07/22	0	0.00	1	22.15	21.70	-1	1,543	-0.06%
2022/07/21	14	22.72	13	22.78	22.00	1	1,538	0.06%
2022/07/20	2	22.33	11	22.26	22.65	-9	1,498	-0.60%
2022/07/19	5	20.66	0	0.00	20.60	5	1,473	0.34%
2022/07/18	2	20.58	10	20.59	20.55	-8	1,471	-0.54%
2022/07/15	2	20.30	8	20.34	20.30	-6	1,468	-0.41%
2022/07/14	1	20.20	3	20.50	20.20	-2	1,463	-0.14%
2022/07/13	4	20.38	5	20.10	20.00	-1	1,458	-0.07%
2022/07/12	14	20.01	5	19.95	19.90	9	1,454	0.62%
2022/07/11	4	21.09	4	20.95	21.00	0	1,448	0.00%
2022/07/08	0	0.00	2	21.73	21.50	-2	1,437	-0.14%
2022/07/07	4	22.36	10	22.56	23.05	-6	1,417	-0.42%
2022/07/06	5	22.75	15	22.96	22.20	-10	1,411	-0.71%
2022/07/05	17	22.93	29	23.06	23.15	-12	1,401	-0.86%
2022/07/04	5	22.47	6	22.45	21.95	-1	1,385	-0.07%
2022/07/01	32	24.15	5	23.78	22.80	27	1,372	1.97%
2022/06/27	0	0.00	9	23.23	23.60	-9	1,176	-0.76%
2022/06/24	17	23.10	12	23.46	23.55	5	1,156	0.43%
2022/06/23	0	0.00	95	24.76	22.90	-95	1,128	-8.42%
2022/06/22	60	25.29	20	27.27	24.60	40	969	4.13%
2022/06/21	80	27.37	25	29.42	27.30	55	903	6.08%
2022/06/17	5	28.70	9	30.27	31.55	-4	375	-1.07%
2022/06/16	4	27.26	0	0.00	28.70	4	222	1.80%
2021/11/12	6	22.93	0	0.00	22.95	6	34	17.29%
2021/11/11	11	22.93	0	0.00	23.00	11	35	31.37%
2021/11/10	6	22.79	0	0.00	22.95	6	36	16.28%
2021/11/09	1	22.80	0	0.00	22.90	1	38	2.62%
2021/11/08	1	22.80	0	0.00	22.85	1	38	2.63%
2021/11/05	2	22.80	0	0.00	22.90	2	41	4.81%
2019/11/28	1	36.05	0	0.00	36.05	1	92	1.08%
2019/11/27	4	36.29	0	0.00	36.35	4	94	4.24%
2019/11/26	1	36.60	0	0.00	36.10	1	96	1.03%
2019/11/22	3	36.60	0	0.00	36.90	3	99	3.01%
2019/11/21	11	36.32	0	0.00	36.10	11	99	11.04%
2019/11/20	7	36.66	0	0.00	36.60	7	99	7.02%
2019/11/19	10	36.74	0	0.00	36.55	10	100	9.94%
2019/11/18	9	36.64	0	0.00	36.70	9	104	8.59%
2019/11/07	4	36.00	0	0.00	36.35	4	111	3.60%
2019/11/06	9	35.98	0	0.00	36.15	9	125	7.20%
2019/11/05	20	35.81	0	0.00	35.80	20	132	15.10%
2019/11/04	20	36.00	0	0.00	35.75	20	132	15.09%
2019/11/01	10	35.62	0	0.00	35.80	10	131	7.62%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析