迎廣 (6117)-美商高盛券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	85.40	0	0.00	85.00	3	1,256	0.24%
2025/01/20	6	85.48	2	85.10	85.40	4	1,296	0.31%
2025/01/17	5	84.98	4	85.25	84.50	1	1,320	0.08%
2025/01/16	7	86.76	2	86.85	86.00	5	1,336	0.37%
2025/01/15	5	86.84	5	87.10	86.00	0	1,356	0.00%
2025/01/14	9	87.16	0	0.00	87.90	9	1,414	0.64%
2025/01/13	7	86.73	10	87.47	83.90	-3	1,452	-0.21%
2025/01/10	3	90.70	3	90.77	90.30	0	1,500	0.00%
2025/01/09	3	94.97	14	95.12	91.40	-11	1,523	-0.72%
2025/01/08	14	94.16	4	93.55	94.30	10	1,625	0.62%
2025/01/07	21	94.75	31	95.13	93.80	-10	1,766	-0.57%
2025/01/06	6	92.40	3	92.27	92.50	3	1,788	0.17%
2025/01/03	8	92.25	14	91.57	91.60	-6	1,879	-0.32%
2025/01/02	1	92.10	8	91.95	91.10	-7	1,882	-0.37%
2024/12/31	5	92.62	5	93.44	91.80	0	1,895	0.00%
2024/12/30	1	91.20	9	92.40	91.10	-8	1,896	-0.42%
2024/12/27	1	94.50	16	93.08	92.50	-15	1,906	-0.79%
2024/12/26	22	94.74	16	94.50	94.10	6	1,912	0.31%
2024/12/25	2	93.85	11	93.60	93.40	-9	1,920	-0.47%
2024/12/24	10	95.30	28	95.96	93.10	-18	1,943	-0.93%
2024/12/23	18	93.20	16	93.56	93.40	2	2,038	0.10%
2024/12/20	2	91.35	24	91.31	90.80	-22	2,104	-1.05%
2024/12/19	10	90.77	5	90.42	91.00	5	2,201	0.23%
2024/12/18	6	92.05	18	91.15	92.30	-12	2,233	-0.54%
2024/12/17	6	91.93	34	91.77	92.50	-28	2,281	-1.23%
2024/12/16	10	93.21	11	94.34	91.30	-1	2,285	-0.04%
2024/12/13	4	95.93	5	96.20	93.70	-1	2,283	-0.04%
2024/12/12	4	98.55	10	98.72	96.20	-6	2,288	-0.26%
2024/12/11	9	97.29	8	97.90	96.50	1	2,301	0.04%
2024/12/10	3	96.77	12	98.23	96.70	-9	2,301	-0.39%
2024/12/09	12	98.34	7	99.11	98.30	5	2,317	0.22%
2024/12/06	6	99.98	0	0.00	99.70	6	2,316	0.26%
2024/12/05	0	0.00	12	102.00	101.00	-12	2,309	-0.52%
2024/12/04	12	102.50	104	104.42	102.00	-92	2,305	-3.99%	大賣/
2024/12/03	79	104.55	31	106.02	104.00	48	2,299	2.09%
2024/12/02	18	106.11	183	105.77	106.50	-165	2,245	-7.35%	大賣/鉅額交易
2024/11/29	197	104.44	17	103.47	104.50	180	2,152	8.36%	大買/鉅額交易
2024/11/28	34	101.48	77	103.66	99.30	-43	2,016	-2.13%
2024/11/27	3	102.00	5	102.10	105.00	-2	1,870	-0.11%
2024/11/26	14	95.21	19	94.92	95.50	-5	1,860	-0.27%
2024/11/25	12	94.33	25	94.45	94.40	-13	1,869	-0.70%
2024/11/22	9	93.37	2	93.10	92.50	7	1,898	0.37%
2024/11/21	7	92.89	50	93.34	92.40	-43	1,915	-2.25%
2024/11/20	12	92.68	13	92.85	93.90	-1	1,967	-0.05%
2024/11/19	13	92.12	3	92.10	92.70	10	2,055	0.49%
2024/11/18	10	91.30	31	91.72	90.20	-21	2,311	-0.91%
2024/11/15	74	94.38	15	94.35	93.30	59	2,355	2.50%
2024/11/14	8	95.24	39	94.86	94.30	-31	2,385	-1.30%
2024/11/13	10	96.54	4	95.93	95.00	6	2,391	0.25%
2024/11/12	11	96.21	31	97.62	94.60	-20	2,413	-0.83%
2024/11/11	25	100.20	54	100.04	99.90	-29	2,413	-1.20%
2024/11/08	10	102.40	74	103.01	101.50	-64	2,435	-2.63%
2024/11/07	35	104.81	9	105.78	106.00	26	2,521	1.03%
2024/11/06	3	103.00	21	102.62	103.00	-18	2,551	-0.71%
2024/11/05	4	102.00	4	102.00	101.50	0	2,562	0.00%
2024/11/04	27	101.83	48	103.44	101.50	-21	2,632	-0.80%
2024/11/01	11	102.36	15	102.53	103.50	-4	2,645	-0.15%
2024/10/30	16	102.93	25	102.42	103.50	-9	2,669	-0.34%
2024/10/29	8	99.79	26	99.54	99.00	-18	2,674	-0.67%
2024/10/28	54	100.11	42	100.96	99.50	12	2,690	0.45%
2024/10/25	6	104.92	3	105.50	105.00	3	2,714	0.11%
2024/10/24	3	105.50	38	108.66	105.00	-35	2,789	-1.25%
2024/10/23	2	109.00	11	109.77	108.50	-9	2,850	-0.32%
2024/10/22	6	111.42	9	112.17	111.50	-3	2,970	-0.10%
2024/10/21	5	111.90	23	112.67	113.50	-18	3,128	-0.58%
2024/10/18	24	108.75	16	110.28	111.00	8	3,214	0.25%
2024/10/17	19	110.16	70	108.94	110.50	-51	3,363	-1.52%
2024/10/16	12	108.83	55	108.06	108.00	-43	4,002	-1.07%
2024/10/15	59	108.88	17	111.56	110.00	42	4,246	0.99%
2024/10/14	6	109.50	37	109.00	110.50	-31	4,233	-0.73%
2024/10/11	29	104.34	30	102.83	105.00	-1	4,111	-0.02%
2024/10/09	31	102.71	37	102.45	101.00	-6	4,107	-0.15%
2024/10/08	11	96.10	1	96.50	96.60	10	4,075	0.25%
2024/10/07	6	96.43	13	97.08	96.80	-7	4,196	-0.17%
2024/10/04	6	96.87	66	97.53	96.30	-60	4,236	-1.42%
2024/10/01	1	98.50	14	100.00	98.50	-13	4,268	-0.30%
2024/09/30	3	99.93	8	99.80	99.00	-5	4,315	-0.12%
2024/09/27	0	0.00	13	100.85	101.00	-13	4,413	-0.29%
2024/09/26	3	102.50	2	103.75	102.50	1	4,466	0.02%
2024/09/25	9	104.33	11	105.14	103.50	-2	4,622	-0.04%
2024/09/24	12	100.55	22	101.75	99.60	-10	4,632	-0.22%
2024/09/23	73	100.02	99	100.14	101.50	-26	4,604	-0.56%
2024/09/20	20	95.61	111	95.97	95.20	-91	4,624	-1.97%	大賣/
2024/09/19	28	93.51	98	96.00	96.80	-70	4,623	-1.51%
2024/09/18	1	91.90	64	91.42	90.10	-63	4,620	-1.36%
2024/09/16	18	91.79	36	91.81	91.50	-18	4,724	-0.38%
2024/09/13	3	92.93	71	92.82	92.00	-68	4,875	-1.39%
2024/09/12	44	92.44	31	93.83	93.10	13	4,903	0.27%
2024/09/11	11	89.89	17	89.81	89.30	-6	4,900	-0.12%
2024/09/10	28	91.41	139	94.71	89.70	-111	4,915	-2.26%	大賣/鉅額交易
2024/09/09	42	91.70	3	90.87	93.10	39	4,906	0.79%
2024/09/06	8	93.10	11	93.04	93.00	-3	4,928	-0.06%
2024/09/05	9	94.97	36	95.74	92.50	-27	4,951	-0.55%
2024/09/04	16	95.51	34	96.19	94.70	-18	4,976	-0.36%
2024/09/03	0	0.00	17	103.50	101.00	-17	4,995	-0.34%
2024/09/02	36	106.00	0	0.00	104.00	36	5,023	0.72%
2024/08/30	0	0.00	13	107.38	104.00	-13	5,058	-0.26%
2024/08/29	13	107.42	1	106.50	106.50	12	5,743	0.21%
2024/08/28	2	109.50	8	108.63	108.50	-6	6,083	-0.10%
2024/08/27	6	108.00	0	0.00	108.00	6	6,385	0.09%
2024/08/26	0	0.00	23	109.13	109.00	-23	6,890	-0.33%
2024/08/23	12	108.00	9	106.89	109.50	3	7,489	0.04%
2024/08/22	0	0.00	9	110.78	109.00	-9	7,742	-0.12%
2024/08/21	12	109.75	16	112.69	108.50	-4	8,060	-0.05%
2024/08/20	30	113.02	77	115.82	113.50	-47	8,639	-0.54%
2024/08/19	53	106.90	27	105.39	107.50	26	8,981	0.29%
2024/08/16	55	104.83	120	104.16	105.00	-65	9,188	-0.71%	大賣/
2024/08/15	85	103.01	11	102.64	102.50	74	9,298	0.80%
2024/08/14	3	106.00	67	104.89	102.50	-64	9,406	-0.68%
2024/08/13	24	103.73	16	103.59	103.00	8	9,437	0.08%
2024/08/12	22	103.27	78	103.37	103.00	-56	9,482	-0.59%
2024/08/09	72	101.09	13	106.23	99.00	59	9,475	0.62%
2024/08/08	90	103.88	71	103.12	103.00	19	9,443	0.20%
2024/08/07	68	99.32	14	99.14	103.50	54	9,576	0.56%
2024/08/06	133	93.49	67	93.85	94.20	66	9,722	0.68%	大買/
2024/08/05	30	99.74	42	100.01	99.00	-12	9,877	-0.12%
2024/08/02	48	112.40	20	112.78	110.00	28	10,027	0.28%
2024/08/01	2	117.25	3	118.50	119.50	-1	10,303	-0.01%
2024/07/31	5	115.50	9	114.39	114.50	-4	10,342	-0.04%
2024/07/30	72	111.63	82	111.23	114.50	-10	10,350	-0.10%
2024/07/29	26	114.90	13	113.58	112.50	13	10,319	0.13%
2024/07/26	116	123.93	104	125.96	124.50	12	10,269	0.12%	大買/大賣/
2024/07/23	8	131.00	32	131.05	128.00	-24	10,216	-0.23%
2024/07/22	230	125.98	236	127.16	127.00	-6	10,135	-0.06%	大買/大賣/
2024/07/19	22	124.98	57	128.58	123.50	-35	10,007	-0.35%
2024/07/18	53	127.05	65	130.45	126.50	-12	9,967	-0.12%
2024/07/17	99	137.38	51	137.63	135.50	48	9,814	0.49%
2024/07/16	44	127.22	38	127.57	131.00	6	9,170	0.07%
2024/07/15	37	119.30	80	120.21	119.50	-43	8,980	-0.48%
2024/07/12	10	115.90	52	116.33	115.00	-42	9,021	-0.47%
2024/07/11	3	117.00	182	117.77	118.00	-179	9,123	-1.96%	大賣/鉅額交易
2024/07/10	38	120.14	200	120.71	122.00	-162	9,185	-1.76%	大賣/鉅額交易
2024/07/09	100	120.46	273	119.92	118.50	-173	9,229	-1.87%	大賣/鉅額交易
2024/07/08	59	116.61	60	117.95	116.00	-1	9,248	-0.01%
2024/07/05	31	120.21	53	119.97	118.50	-22	9,729	-0.23%
2024/07/04	28	120.00	45	121.49	120.00	-17	9,996	-0.17%
2024/07/03	75	124.92	276	123.41	121.50	-201	10,428	-1.93%	大賣/鉅額交易
2024/07/02	123	124.41	376	122.82	121.00	-253	10,572	-2.39%	大買/大賣/鉅額交易
2024/07/01	20	125.50	491	125.79	124.00	-471	10,703	-4.40%	大賣/鉅額交易
2024/06/28	73	119.13	90	121.83	125.00	-17	10,556	-0.16%
2024/06/27	57	115.28	142	115.95	114.00	-85	10,477	-0.81%	大賣/
2024/06/26	46	121.70	327	121.00	119.00	-281	10,541	-2.67%	大賣/鉅額交易
2024/06/25	114	117.02	50	116.90	117.50	64	10,460	0.61%	大買/
2024/06/24	160	119.46	103	119.94	118.00	57	10,451	0.55%	大買/大賣/
2024/06/21	105	120.10	239	120.53	121.00	-134	10,478	-1.28%	大買/大賣/鉅額交易
2024/06/20	89	127.46	470	127.93	128.00	-381	10,431	-3.65%	大賣/鉅額交易
2024/06/19	39	127.58	19	130.18	126.00	20	10,301	0.19%
2024/06/18	0	0.00	27	133.41	134.50	-27	10,290	-0.26%
2024/06/17	0	0.00	117	134.36	132.50	-117	10,319	-1.13%	大賣/鉅額交易
2024/06/14	0	0.00	28	132.57	133.00	-28	10,374	-0.27%
2024/06/13	26	131.33	87	132.28	130.50	-61	10,458	-0.58%
2024/06/12	3	130.67	26	129.02	131.50	-23	10,556	-0.22%
2024/06/11	1	135.50	55	130.05	130.00	-54	10,650	-0.51%
2024/06/07	51	138.51	389	134.37	133.50	-338	11,034	-3.06%	大賣/鉅額交易
2024/06/06	30	143.68	112	143.17	142.00	-82	11,087	-0.74%	大賣/
2024/06/05	42	148.76	65	147.08	147.50	-23	11,097	-0.21%
2024/06/04	2,279	157.29	516	159.10	157.50	1,763	11,177	15.77%	大買/大賣/鉅額交易
2024/06/03	398	153.53	579	154.18	157.50	-181	10,779	-1.68%	大買/大賣/鉅額交易
2024/05/31	364	134.85	284	131.83	143.50	80	11,234	0.71%	大買/大賣/
2024/05/30	709	135.57	812	134.61	130.50	-103	11,157	-0.92%	大買/大賣/鉅額交易
2024/05/29	341	134.87	381	135.07	135.00	-40	10,687	-0.37%	大買/大賣/
2024/05/28	639	123.68	51	120.62	129.00	588	10,086	5.83%	大買/鉅額交易
2024/05/27	433	121.19	697	123.50	117.50	-264	9,832	-2.68%	大買/大賣/鉅額交易
2024/05/24	451	119.34	818	121.10	119.00	-367	9,492	-3.87%	大買/大賣/鉅額交易
2024/05/23	1,269	116.43	268	115.11	121.00	1,001	8,851	11.31%	大買/大賣/鉅額交易
2024/05/22	693	105.81	197	104.91	110.00	496	8,404	5.90%	大買/大賣/鉅額交易
2024/05/21	174	93.51	48	96.77	100.00	126	8,229	1.53%	大買/鉅額交易
2024/05/20	115	92.39	518	91.98	91.00	-403	8,173	-4.93%	大買/大賣/鉅額交易
2024/05/17	486	91.43	11	89.88	92.00	475	8,099	5.86%	大買/鉅額交易
2024/05/16	20	89.13	39	90.80	89.30	-19	8,227	-0.23%
2024/05/15	40	89.14	71	89.24	88.30	-31	8,242	-0.38%
2024/05/14	65	88.50	42	89.76	88.30	23	8,227	0.28%
2024/05/13	50	91.40	68	91.76	90.80	-18	8,198	-0.22%
2024/05/10	59	89.47	145	90.50	91.00	-86	8,046	-1.07%	大賣/
2024/05/09	256	90.38	122	90.19	90.40	134	7,906	1.69%	大買/大賣/鉅額交易
2024/05/08	30	88.29	66	88.42	87.20	-36	7,709	-0.47%
2024/05/07	421	87.72	455	87.71	85.70	-34	7,574	-0.45%	大買/大賣/
2024/05/06	60	82.82	103	83.94	82.50	-43	7,326	-0.59%	大賣/
2024/05/03	18	82.69	171	81.81	81.60	-153	7,315	-2.09%	大賣/鉅額交易
2024/05/02	39	83.27	46	82.88	82.70	-7	7,363	-0.10%
2024/04/30	64	83.03	67	82.69	83.20	-3	7,382	-0.04%
2024/04/29	21	83.18	70	82.25	82.10	-49	7,425	-0.66%
2024/04/26	62	83.89	189	82.96	82.70	-127	7,493	-1.69%	大賣/鉅額交易
2024/04/25	135	82.31	183	81.83	81.90	-48	7,730	-0.62%	大買/大賣/
2024/04/24	256	81.59	374	82.29	82.00	-118	7,834	-1.51%	大買/大賣/鉅額交易
2024/04/23	38	77.33	212	77.00	78.00	-174	7,848	-2.22%	大賣/鉅額交易
2024/04/22	59	78.03	193	79.05	76.10	-134	7,917	-1.69%	大賣/鉅額交易
2024/04/19	115	81.53	240	81.82	81.30	-125	8,016	-1.56%	大買/大賣/鉅額交易
2024/04/18	138	84.40	358	84.66	84.90	-220	8,015	-2.74%	大買/大賣/鉅額交易
2024/04/17	57	82.90	438	83.04	82.80	-381	8,126	-4.69%	大賣/鉅額交易
2024/04/16	198	82.52	173	84.26	81.20	25	8,175	0.31%	大買/大賣/
2024/04/15	202	90.72	164	92.08	90.10	38	8,451	0.45%	大買/大賣/
2024/04/12	326	93.53	339	96.59	93.10	-13	8,425	-0.15%	大買/大賣/
2024/04/11	585	101.54	748	102.59	96.00	-163	8,445	-1.93%	大買/大賣/鉅額交易
2024/04/10	833	101.83	604	105.21	98.80	229	8,425	2.72%	大買/大賣/鉅額交易
2024/04/09	780	103.34	826	103.78	108.00	-46	8,499	-0.54%	大買/大賣/
2024/04/08	97	95.52	1,125	95.00	98.30	-1,028	8,097	-12.70%	大賣/鉅額交易
2024/04/03	469	86.81	58	83.83	89.40	411	7,966	5.16%	大買/鉅額交易
2024/04/02	56	81.12	51	80.48	81.30	5	7,995	0.06%
2024/04/01	26	81.25	197	80.45	79.90	-171	8,088	-2.11%	大賣/鉅額交易
2024/03/29	324	81.65	99	80.33	81.00	225	8,358	2.69%	大買/鉅額交易
2024/03/28	95	78.70	40	78.22	79.90	55	8,901	0.62%
2024/03/27	64	78.60	58	78.17	77.90	6	9,082	0.07%
2024/03/26	22	79.06	192	80.46	78.90	-170	9,080	-1.87%	大賣/鉅額交易
2024/03/25	149	80.64	52	79.91	80.70	97	9,024	1.07%	大買/
2024/03/22	31	78.44	63	77.72	79.10	-32	8,969	-0.36%
2024/03/21	68	78.68	30	78.93	78.10	38	8,951	0.42%
2024/03/20	14	78.99	143	80.27	78.00	-129	8,950	-1.44%	大賣/鉅額交易
2024/03/19	164	82.33	183	82.18	80.90	-19	8,922	-0.21%	大買/大賣/
2024/03/18	268	81.29	188	80.48	82.20	80	8,865	0.90%	大買/大賣/
2024/03/15	73	80.16	149	80.94	79.10	-76	8,812	-0.86%	大賣/
2024/03/14	278	81.72	214	80.01	80.60	64	8,727	0.73%	大買/大賣/
2024/03/13	408	84.04	1,006	86.46	79.60	-598	8,661	-6.90%	大買/大賣/鉅額交易
2024/03/12	103	82.25	47	82.42	84.40	56	8,973	0.62%	大買/
2024/03/11	86	76.91	220	76.81	76.80	-134	9,593	-1.40%	大賣/鉅額交易
2024/03/08	131	76.50	345	77.68	75.40	-214	9,932	-2.15%	大買/大賣/鉅額交易
2024/03/07	518	82.63	321	83.83	78.50	197	10,478	1.88%	大買/大賣/鉅額交易
2024/03/06	541	86.40	726	87.27	85.80	-185	10,973	-1.69%	大買/大賣/鉅額交易
2024/03/05	434	79.12	72	80.62	83.00	362	10,446	3.47%	大買/鉅額交易
2024/03/04	67	75.69	108	75.91	75.50	-41	10,478	-0.39%	大賣/
2024/03/01	22	74.40	130	74.47	74.60	-108	10,504	-1.03%	大賣/鉅額交易
2024/02/29	59	73.68	31	73.95	73.30	28	10,547	0.27%
2024/02/27	59	74.25	53	75.27	74.10	6	10,847	0.06%
2024/02/26	38	76.36	39	76.47	76.30	-1	11,241	-0.01%
2024/02/23	44	79.01	212	78.85	76.40	-168	11,314	-1.48%	大賣/鉅額交易
2024/02/22	39	78.41	89	78.44	77.10	-50	11,286	-0.44%
2024/02/21	248	78.61	27	76.46	79.10	221	11,336	1.95%	大買/鉅額交易
2024/02/20	65	76.12	21	76.49	75.50	44	11,355	0.39%
2024/02/19	33	79.92	187	79.90	77.50	-154	11,402	-1.35%	大賣/鉅額交易
2024/02/16	1	76.40	15	74.33	76.60	-14	11,448	-0.12%
2024/02/15	45	69.06	51	69.02	69.70	-6	11,552	-0.05%
2024/02/05	11	70.53	6	71.32	68.70	5	11,896	0.04%
2024/02/02	40	72.86	14	73.30	72.10	26	12,173	0.21%
2024/02/01	86	72.29	44	72.15	72.10	42	12,435	0.34%
2024/01/31	72	72.74	49	73.28	72.30	23	13,285	0.17%