建達 (6118)-美商高盛券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
153張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	22.57	0	0.00	22.50	20	277	7.21%
2024/04/24	8	22.64	0	0.00	22.70	8	277	2.88%
2024/04/23	24	22.26	0	0.00	22.35	24	277	8.64%
2024/04/22	13	22.01	0	0.00	21.75	13	278	4.67%
2024/04/19	18	21.98	6	23.00	21.80	12	277	4.32%
2024/04/18	13	23.34	2	23.20	23.30	11	272	4.04%
2024/04/17	9	23.20	0	0.00	23.25	9	277	3.25%
2024/04/15	0	0.00	1	24.15	24.00	-1	295	-0.34%
2024/04/12	12	24.48	0	0.00	24.50	12	366	3.27%
2024/04/11	12	23.90	0	0.00	23.75	12	361	3.32%
2024/04/10	7	24.22	0	0.00	24.10	7	365	1.92%
2024/04/09	4	24.16	0	0.00	24.00	4	364	1.10%
2024/04/08	11	23.96	0	0.00	24.10	11	365	3.01%
2024/04/03	6	23.82	0	0.00	23.85	6	364	1.64%
2024/04/02	3	23.90	0	0.00	24.00	3	367	0.82%
2024/04/01	21	24.00	4	24.05	23.95	17	373	4.56%
2024/03/28	5	24.25	0	0.00	24.10	5	397	1.26%
2024/03/27	17	24.19	0	0.00	24.15	17	414	4.11%
2024/03/26	5	24.25	7	24.58	24.20	-2	415	-0.48%
2024/03/25	1	24.65	16	24.93	24.65	-15	417	-3.60%
2024/03/22	23	24.02	0	0.00	24.05	23	403	5.70%
2024/03/21	13	24.08	24	23.91	24.05	-11	404	-2.72%
2024/03/20	4	24.06	12	24.10	23.90	-8	418	-1.91%
2024/03/19	35	23.69	0	0.00	24.00	35	470	7.43%
2024/03/18	6	23.67	0	0.00	23.60	6	468	1.28%
2024/03/15	2	24.05	2	23.90	23.80	0	470	0.00%
2024/03/14	9	23.84	1	24.00	23.65	8	471	1.70%
2024/03/13	0	0.00	8	24.05	24.05	-8	470	-1.70%
2024/03/12	1	25.10	0	0.00	24.90	1	466	0.21%
2024/03/11	6	24.88	0	0.00	25.10	6	466	1.29%
2024/03/08	14	25.21	15	24.61	24.85	-1	467	-0.21%
2024/03/07	1	25.10	28	25.10	24.85	-27	462	-5.84%
2024/03/06	6	24.94	0	0.00	24.85	6	448	1.34%
2024/03/05	5	25.15	0	0.00	25.15	5	449	1.11%
2024/03/04	8	25.42	0	0.00	25.25	8	447	1.79%
2024/03/01	1	25.75	2	25.65	25.45	-1	458	-0.22%
2024/02/29	12	25.75	0	0.00	25.75	12	460	2.61%
2024/02/27	10	26.70	28	25.80	25.65	-18	457	-3.93%
2024/02/26	2	26.20	0	0.00	26.15	2	461	0.43%
2024/02/23	13	26.20	0	0.00	26.05	13	488	2.66%
2024/02/22	1	25.95	0	0.00	25.85	1	493	0.20%
2024/02/20	26	26.10	0	0.00	26.15	26	529	4.91%
2024/02/19	7	26.30	4	26.13	26.10	3	537	0.56%
2024/02/16	0	0.00	1	25.50	26.05	-1	548	-0.18%
2024/02/15	0	0.00	6	25.11	25.10	-6	566	-1.06%
2024/02/05	15	25.29	7	25.30	25.20	8	629	1.27%
2024/02/02	0	0.00	10	25.45	25.35	-10	631	-1.58%
2024/02/01	0	0.00	7	26.19	25.70	-7	637	-1.10%
2024/01/31	0	0.00	2	26.23	25.95	-2	651	-0.31%
2024/01/30	3	26.30	2	26.15	26.10	1	676	0.15%
2024/01/29	4	26.29	0	0.00	25.95	4	874	0.46%
2024/01/23	1	26.60	0	0.00	26.40	1	959	0.10%
2024/01/18	0	0.00	1	26.00	26.00	-1	962	-0.10%
2024/01/11	0	0.00	3	26.60	26.55	-3	970	-0.31%
2024/01/09	0	0.00	5	27.97	27.35	-5	987	-0.51%
2024/01/08	0	0.00	65	28.95	27.95	-65	971	-6.69%
2024/01/05	6	27.60	0	0.00	27.65	6	900	0.67%
2024/01/04	5	27.40	0	0.00	27.00	5	900	0.56%
2024/01/02	1	27.90	0	0.00	27.75	1	899	0.11%
2023/12/29	2	28.05	0	0.00	27.85	2	901	0.22%
2023/12/27	10	28.66	9	28.91	28.50	1	903	0.11%
2023/12/26	0	0.00	13	28.76	28.70	-13	900	-1.44%
2023/12/25	4	28.84	3	28.80	28.55	1	896	0.11%
2023/12/22	22	28.43	5	28.20	28.35	17	879	1.93%
2023/12/20	17	28.06	0	0.00	27.80	17	871	1.95%
2023/12/19	1	27.75	1	28.00	27.70	0	909	0.00%
2023/12/18	0	0.00	6	28.33	27.80	-6	954	-0.63%
2023/12/15	7	28.25	2	28.93	28.15	5	954	0.52%
2023/12/14	5	28.75	32	29.46	29.20	-27	940	-2.87%
2023/12/13	5	27.65	4	27.94	28.00	1	885	0.11%
2023/12/12	0	0.00	20	27.58	27.40	-20	889	-2.25%
2023/12/11	1	28.05	11	27.98	27.85	-10	911	-1.10%
2023/12/08	13	28.00	0	0.00	28.00	13	911	1.43%
2023/12/05	12	27.93	3	28.05	27.85	9	912	0.99%
2023/12/04	15	28.37	18	28.64	28.25	-3	921	-0.33%
2023/12/01	4	28.75	12	28.70	28.75	-8	970	-0.82%
2023/11/30	8	29.04	2	29.25	28.70	6	1,002	0.60%
2023/11/29	0	0.00	5	29.10	28.90	-5	998	-0.50%
2023/11/28	15	29.02	0	0.00	29.20	15	995	1.51%
2023/11/27	10	28.47	0	0.00	28.05	10	982	1.02%
2023/11/24	8	29.45	0	0.00	28.85	8	981	0.82%
2023/11/22	3	29.90	25	29.92	29.65	-22	972	-2.26%
2023/11/21	22	29.47	0	0.00	29.65	22	946	2.33%
2023/11/17	57	29.42	8	29.55	29.30	49	934	5.24%
2023/11/16	56	28.70	0	0.00	28.70	56	901	6.21%
2023/11/15	8	28.79	0	0.00	28.60	8	893	0.90%
2023/11/14	28	28.64	7	29.00	28.70	21	885	2.37%
2023/11/13	2	28.98	0	0.00	28.65	2	865	0.23%
2023/11/09	1	27.75	2	27.83	27.50	-1	805	-0.12%
2023/11/06	6	28.32	14	29.14	29.50	-8	778	-1.03%
2023/11/03	7	26.50	26	27.22	28.45	-19	583	-3.26%
2023/11/02	15	26.00	5	25.91	25.90	10	513	1.95%
2023/11/01	0	0.00	10	25.20	25.15	-10	512	-1.95%
2023/10/31	0	0.00	16	25.65	25.10	-16	514	-3.11%
2023/10/30	6	26.28	0	0.00	26.25	6	518	1.16%
2023/10/27	6	26.63	3	26.10	26.05	3	523	0.57%
2023/10/26	11	26.25	16	26.20	26.15	-5	540	-0.92%
2023/10/25	35	26.58	2	26.75	26.40	33	549	6.01%
2023/10/24	5	25.79	5	25.90	26.00	0	552	0.00%
2023/10/23	1	25.85	0	0.00	25.40	1	558	0.18%
2023/10/13	0	0.00	5	26.46	26.20	-5	603	-0.83%
2023/10/12	8	26.09	12	26.52	26.65	-4	640	-0.62%
2023/10/11	0	0.00	20	26.49	26.00	-20	700	-2.86%
2023/10/06	6	26.90	0	0.00	26.60	6	827	0.72%
2023/10/05	9	27.01	0	0.00	26.90	9	995	0.90%
2023/10/04	5	26.81	10	26.63	26.35	-5	1,061	-0.47%
2023/10/03	0	0.00	8	27.65	27.10	-8	1,061	-0.75%
2023/10/02	7	27.81	0	0.00	27.75	7	1,069	0.65%
2023/09/28	2	27.60	0	0.00	27.30	2	1,105	0.18%
2023/09/27	18	27.63	0	0.00	27.25	18	1,109	1.62%
2023/09/26	5	27.98	6	27.80	27.70	-1	1,110	-0.09%
2023/09/25	0	0.00	1	28.75	28.55	-1	1,111	-0.09%
2023/09/20	1	27.75	1	27.75	27.70	0	1,021	0.00%
2023/09/19	3	27.70	6	27.89	27.55	-3	1,027	-0.29%
2023/09/18	7	28.36	6	28.23	28.25	1	1,028	0.10%
2023/09/15	0	0.00	15	28.64	28.40	-15	1,034	-1.45%
2023/09/14	7	28.45	17	29.09	28.65	-10	1,031	-0.97%
2023/09/13	0	0.00	2	27.68	27.35	-2	1,013	-0.20%
2023/09/12	0	0.00	1	27.20	27.50	-1	1,021	-0.10%
2023/09/11	4	27.23	3	27.85	27.05	1	1,025	0.10%
2023/09/08	0	0.00	11	27.88	28.00	-11	1,031	-1.07%
2023/09/07	0	0.00	50	28.47	28.40	-50	1,035	-4.83%
2023/09/06	0	0.00	61	29.04	29.05	-61	1,032	-5.91%
2023/09/05	8	26.36	71	27.37	28.60	-63	991	-6.35%
2023/09/04	12	26.04	16	25.94	26.00	-4	972	-0.41%
2023/09/01	2	26.00	0	0.00	25.80	2	980	0.20%
2023/08/31	3	26.00	2	25.98	25.95	1	1,014	0.10%
2023/08/30	19	26.08	20	26.01	26.00	-1	1,097	-0.09%
2023/08/29	25	25.72	18	25.56	25.70	7	1,122	0.62%
2023/08/28	4	25.69	21	25.65	25.45	-17	1,129	-1.50%
2023/08/25	11	26.04	17	26.11	26.20	-6	1,136	-0.53%
2023/08/24	10	26.64	29	26.32	26.10	-19	1,153	-1.65%
2023/08/23	55	26.63	1	26.70	26.70	54	1,225	4.41%
2023/08/22	22	26.65	5	26.70	26.40	17	1,243	1.37%
2023/08/21	26	26.78	0	0.00	26.70	26	1,279	2.03%
2023/08/18	45	26.79	0	0.00	26.35	45	1,285	3.50%
2023/08/17	27	27.12	15	27.23	27.15	12	1,297	0.92%
2023/08/16	26	26.58	7	27.01	27.20	19	1,303	1.46%
2023/08/15	28	26.37	0	0.00	26.55	28	1,307	2.14%
2023/08/14	37	25.81	2	25.88	25.85	35	1,347	2.60%
2023/08/11	21	26.82	0	0.00	26.95	21	1,345	1.56%
2023/08/08	0	0.00	22	28.36	28.20	-22	1,340	-1.64%
2023/08/07	0	0.00	13	28.71	28.85	-13	1,352	-0.96%
2023/08/04	34	28.33	1	28.50	28.35	33	1,355	2.44%
2023/08/02	0	0.00	10	29.48	28.45	-10	1,358	-0.74%
2023/08/01	0	0.00	24	29.63	29.50	-24	1,352	-1.77%
2023/07/31	0	0.00	50	29.91	29.80	-50	1,349	-3.71%
2023/07/27	0	0.00	10	30.74	30.85	-10	1,330	-0.75%
2023/07/21	0	0.00	5	31.00	31.35	-5	1,337	-0.37%
2023/07/20	5	31.35	0	0.00	31.35	5	1,334	0.37%
2023/07/18	12	32.20	18	32.44	32.10	-6	1,347	-0.45%
2023/07/17	0	0.00	2	33.38	33.25	-2	1,338	-0.15%
2023/07/14	0	0.00	1	33.95	34.20	-1	1,310	-0.08%
2023/07/13	0	0.00	3	33.25	33.25	-3	1,259	-0.24%
2023/07/12	0	0.00	5	33.43	33.75	-5	1,132	-0.44%
2023/07/11	5	32.00	0	0.00	32.00	5	974	0.51%
2023/07/07	0	0.00	1	31.90	31.60	-1	916	-0.11%
2023/07/06	5	31.41	7	32.36	32.10	-2	922	-0.22%
2023/07/05	0	0.00	1	31.65	31.20	-1	901	-0.11%
2023/07/03	14	31.36	0	0.00	31.20	14	928	1.51%
2023/06/21	0	0.00	1	31.75	31.70	-1	1,010	-0.10%
2023/06/19	0	0.00	16	32.03	31.80	-16	1,026	-1.56%
2023/06/16	10	32.45	12	32.15	32.25	-2	1,031	-0.19%
2023/06/15	16	32.28	9	32.13	32.05	7	1,034	0.68%
2023/06/14	0	0.00	7	32.04	32.00	-7	1,041	-0.67%
2023/06/13	11	32.65	0	0.00	32.20	11	1,058	1.04%
2023/06/09	0	0.00	6	32.93	32.90	-6	1,099	-0.55%
2023/06/08	0	0.00	2	33.40	32.75	-2	1,121	-0.18%
2023/06/07	0	0.00	2	33.80	33.80	-2	1,162	-0.17%
2023/06/06	0	0.00	33	34.06	33.75	-33	1,339	-2.46%
2023/06/05	7	35.46	4	35.35	35.20	3	1,330	0.23%
2023/06/02	24	34.55	2	34.38	34.25	22	1,267	1.74%
2023/06/01	6	34.13	3	33.85	34.30	3	1,276	0.23%
2023/05/31	2	33.70	0	0.00	33.70	2	1,308	0.15%
2023/05/29	11	34.14	14	35.20	34.85	-3	1,389	-0.22%
2023/05/26	4	34.40	13	33.78	33.45	-9	1,423	-0.63%
2023/05/25	0	0.00	6	34.12	33.85	-6	1,564	-0.38%
2023/05/24	0	0.00	9	33.87	33.70	-9	1,583	-0.57%
2023/05/23	0	0.00	1	34.00	33.85	-1	1,774	-0.06%
2023/05/22	3	33.75	0	0.00	33.60	3	1,812	0.17%
2023/05/19	2	32.75	29	32.90	32.75	-27	1,829	-1.48%
2023/05/18	0	0.00	162	33.60	33.00	-162	1,860	-8.71%	大賣/鉅額交易
2023/05/17	30	32.29	1	32.05	32.35	29	1,859	1.56%
2023/05/16	17	31.85	0	0.00	31.55	17	1,876	0.91%
2023/05/15	2	31.75	18	31.70	31.65	-16	1,906	-0.84%
2023/05/12	1	31.65	5	32.05	32.20	-4	1,963	-0.20%
2023/05/11	13	31.48	49	32.35	31.65	-36	2,081	-1.73%
2023/05/10	17	31.62	3	31.87	32.35	14	2,151	0.65%
2023/05/09	3	31.73	8	32.08	31.30	-5	2,233	-0.22%
2023/05/08	0	0.00	2	32.33	32.30	-2	2,445	-0.08%
2023/05/05	5	32.70	0	0.00	32.30	5	3,044	0.16%
2023/05/04	12	32.63	0	0.00	32.35	12	3,121	0.38%
2023/05/03	4	33.15	30	32.93	32.70	-26	3,182	-0.82%
2023/05/02	2	33.75	4	33.58	33.80	-2	3,266	-0.06%
2023/04/28	0	0.00	27	33.46	33.30	-27	3,290	-0.82%
2023/04/27	0	0.00	7	32.46	32.50	-7	3,296	-0.21%
2023/04/26	54	31.77	17	32.05	32.45	37	3,305	1.12%
2023/04/25	62	32.26	39	32.89	31.95	23	3,342	0.69%
2023/04/24	12	33.28	9	33.26	33.30	3	3,383	0.09%
2023/04/21	105	33.28	2	33.55	32.95	103	3,403	3.03%	大買/鉅額交易
2023/04/20	11	34.30	5	34.81	34.00	6	3,425	0.18%
2023/04/19	28	35.29	2	35.48	35.20	26	3,478	0.75%
2023/04/18	2	36.25	9	35.94	35.60	-7	3,527	-0.20%
2023/04/17	5	36.49	3	36.32	36.30	2	3,699	0.05%
2023/04/14	5	36.78	16	36.37	36.10	-11	4,005	-0.27%
2023/04/13	2	36.93	29	36.92	36.60	-27	4,244	-0.64%
2023/04/12	42	37.62	1	37.70	37.40	41	4,424	0.93%
2023/04/11	1	38.25	20	37.86	37.35	-19	4,458	-0.43%
2023/04/10	21	37.85	3	37.83	38.00	18	4,484	0.40%
2023/04/07	3	37.77	8	37.76	37.35	-5	4,530	-0.11%
2023/04/06	9	36.58	1	37.25	37.25	8	4,554	0.18%
2023/03/31	0	0.00	3	36.73	36.80	-3	4,575	-0.07%
2023/03/30	3	36.22	24	36.55	36.85	-21	4,622	-0.45%
2023/03/29	17	35.18	10	35.44	35.50	7	4,684	0.15%
2023/03/28	0	0.00	9	36.14	35.35	-9	4,871	-0.18%
2023/03/27	15	37.08	44	36.96	36.65	-29	4,889	-0.59%
2023/03/24	5	36.99	31	37.23	36.60	-26	5,027	-0.52%
2023/03/23	34	36.83	9	36.77	36.75	25	5,051	0.49%
2023/03/22	15	37.50	2	37.55	37.15	13	5,114	0.25%
2023/03/21	2	37.30	7	37.32	37.10	-5	5,245	-0.10%
2023/03/20	0	0.00	22	36.63	37.10	-22	5,337	-0.41%
2023/03/17	29	36.60	3	36.52	36.45	26	5,512	0.47%
2023/03/16	6	37.24	3	36.85	36.00	3	5,638	0.05%
2023/03/15	2	38.40	2	38.30	37.60	0	5,700	0.00%
2023/03/14	10	37.83	21	37.98	37.75	-11	5,808	-0.19%
2023/03/13	13	37.91	2	37.80	37.85	11	6,032	0.18%
2023/03/10	1	38.55	2	38.85	38.70	-1	6,452	-0.02%
2023/03/09	34	39.21	47	40.74	39.10	-13	6,602	-0.20%
2023/03/08	3	38.20	44	38.29	38.20	-41	6,569	-0.62%
2023/03/07	0	0.00	30	38.68	38.65	-30	6,576	-0.46%
2023/03/06	35	38.94	1	39.05	39.00	34	6,576	0.52%
2023/03/03	27	39.18	35	38.55	38.35	-8	6,574	-0.12%
2023/03/02	4	38.75	25	38.90	38.85	-21	6,574	-0.32%
2023/03/01	22	40.10	27	39.91	39.70	-5	6,565	-0.08%
2023/02/24	33	39.80	19	39.95	39.60	14	6,527	0.21%
2023/02/23	30	40.12	26	40.03	39.60	4	6,487	0.06%
2023/02/22	1	39.00	87	38.74	38.65	-86	6,370	-1.35%
2023/02/21	53	40.87	180	40.40	39.90	-127	6,399	-1.98%	大賣/鉅額交易
2023/02/20	82	39.31	27	39.26	39.80	55	6,247	0.88%
2023/02/17	25	38.90	3	38.78	38.85	22	6,248	0.35%
2023/02/16	63	39.23	16	38.97	39.10	47	6,273	0.75%
2023/02/15	46	38.08	3	38.43	38.55	43	6,306	0.68%
2023/02/14	5	38.91	11	38.96	38.55	-6	6,338	-0.09%
2023/02/13	13	38.87	29	38.79	38.65	-16	6,429	-0.25%
2023/02/10	22	39.99	50	39.33	38.60	-28	6,602	-0.42%
2023/02/09	6	40.18	83	40.36	40.05	-77	6,687	-1.15%
2023/02/08	9	39.84	81	39.99	39.80	-72	7,026	-1.02%
2023/02/07	45	40.14	31	39.72	39.70	14	7,168	0.20%
2023/02/06	16	40.11	100	39.57	40.45	-84	7,206	-1.17%
2023/02/03	156	40.59	294	42.32	38.80	-138	7,027	-1.96%	大買/大賣/鉅額交易
2023/02/02	0	0.00	52	40.77	41.90	-52	6,483	-0.80%
2023/02/01	226	37.76	0	0.00	38.10	226	6,425	3.52%	大買/鉅額交易
2023/01/31	181	37.50	55	37.54	37.50	126	6,382	1.97%	大買/鉅額交易
2023/01/30	54	36.30	2	35.98	36.55	52	6,311	0.82%
2023/01/17	1	35.25	10	35.55	35.25	-9	6,305	-0.14%
2023/01/16	39	35.59	8	35.55	35.35	31	6,315	0.49%
2023/01/13	37	36.36	9	36.72	35.75	28	6,317	0.44%
2023/01/12	42	36.75	30	36.49	36.45	12	6,289	0.19%
2023/01/11	47	36.52	12	36.68	36.45	35	6,259	0.56%
2023/01/10	33	36.86	1	36.50	36.20	32	6,255	0.51%
2023/01/09	1	38.05	1	38.05	37.00	0	6,245	0.00%
2023/01/06	5	37.73	10	37.65	37.40	-5	6,230	-0.08%
2023/01/05	149	38.35	189	37.93	37.70	-40	6,224	-0.64%	大買/大賣/
2023/01/04	61	38.06	356	37.93	37.60	-295	6,102	-4.83%	大賣/鉅額交易
2023/01/03	397	36.67	59	37.30	36.50	338	5,834	5.79%	大買/鉅額交易
2022/12/30	8	35.96	10	35.59	36.80	-2	5,621	-0.04%
2022/12/29	6	34.03	8	34.26	33.65	-2	5,467	-0.04%
2022/12/28	8	35.47	8	35.90	34.85	0	5,518	0.00%
2022/12/27	3	36.67	0	0.00	36.05	3	5,513	0.05%
2022/12/26	14	35.76	16	35.97	35.95	-2	5,477	-0.04%
2022/12/23	4	35.74	1	35.80	35.35	3	5,480	0.05%
2022/12/22	4	36.20	14	36.09	35.70	-10	5,509	-0.18%
2022/12/21	14	35.71	74	35.67	36.00	-60	5,506	-1.09%
2022/12/20	54	36.76	129	36.24	35.25	-75	5,491	-1.37%	大賣/
2022/12/19	0	0.00	43	36.51	35.20	-43	5,381	-0.80%
2022/12/16	188	36.35	1	37.45	36.35	187	5,398	3.46%	大買/鉅額交易
2022/12/15	2	37.00	2	36.80	36.45	0	5,305	0.00%
2022/12/13	1	37.40	1	37.40	36.55	0	5,289	0.00%
2022/12/12	67	37.14	72	36.97	36.55	-5	5,213	-0.10%
2022/12/09	19	36.67	20	37.36	36.65	-1	5,160	-0.02%
2022/12/08	69	34.93	131	35.47	36.55	-62	5,052	-1.23%	大賣/
2022/12/07	97	34.94	174	35.69	34.45	-77	4,994	-1.54%	大賣/
2022/12/06	174	37.79	31	37.75	36.35	143	5,030	2.84%	大買/鉅額交易
2022/12/05	21	38.20	136	38.36	37.35	-115	5,113	-2.25%	大賣/鉅額交易
2022/12/02	141	36.77	134	35.70	36.95	7	4,919	0.14%	大買/大賣/
2022/12/01	5	37.50	29	37.36	38.30	-24	4,541	-0.53%
2022/11/30	132	34.00	169	33.52	34.85	-37	4,466	-0.83%	大買/大賣/
2022/11/29	80	31.02	40	31.35	31.70	40	4,464	0.90%
2022/11/28	40	31.22	25	31.34	31.35	15	4,821	0.31%
2022/11/25	36	32.51	16	31.90	31.30	20	5,126	0.39%
2022/11/24	94	32.24	63	32.11	32.40	31	5,419	0.57%
2022/11/23	14	32.71	49	32.35	31.90	-35	5,489	-0.64%
2022/11/22	60	32.77	78	32.63	32.30	-18	5,549	-0.32%
2022/11/21	62	34.06	307	33.28	32.70	-245	5,741	-4.27%	大賣/鉅額交易
2022/11/18	30	33.85	110	33.19	32.80	-80	5,738	-1.39%	大賣/
2022/11/17	275	34.17	36	34.09	34.05	239	5,792	4.13%	大買/鉅額交易
2022/11/16	64	33.53	61	33.46	33.45	3	5,795	0.05%
2022/11/15	98	33.53	38	33.59	33.50	60	5,843	1.03%
2022/11/14	87	33.61	88	33.49	33.80	-1	6,183	-0.02%
2022/11/11	134	33.26	20	34.14	33.20	114	6,657	1.71%	大買/鉅額交易
2022/11/10	10	34.48	0	0.00	33.50	10	6,995	0.14%
2022/11/09	0	0.00	3	34.05	34.35	-3	7,120	-0.04%
2022/11/07	1	34.05	1	33.90	33.25	0	7,510	0.00%
2022/11/04	1	32.90	64	33.45	34.10	-63	8,167	-0.77%
2022/11/03	83	30.14	21	30.05	32.30	62	8,348	0.74%
2022/11/02	0	0.00	112	29.34	29.40	-112	8,390	-1.33%	大賣/鉅額交易
2022/11/01	43	28.20	7	27.94	28.30	36	8,518	0.42%
2022/10/31	114	27.40	151	27.79	27.60	-37	8,835	-0.42%	大買/大賣/
2022/10/28	43	26.34	1	27.40	25.95	42	9,344	0.45%
2022/10/27	4	27.10	26	27.42	28.00	-22	9,865	-0.22%
2022/10/26	23	26.75	10	27.41	27.30	13	10,132	0.13%
2022/10/25	11	27.79	18	28.21	27.40	-7	10,731	-0.07%
2022/10/24	27	28.39	82	28.53	28.85	-55	11,711	-0.47%
2022/10/21	68	27.90	26	28.16	27.50	42	11,981	0.35%
2022/10/20	34	28.94	31	28.99	29.00	3	12,180	0.02%
2022/10/19	25	29.49	0	0.00	29.45	25	12,431	0.20%
2022/10/18	0	0.00	47	30.50	30.00	-47	12,726	-0.37%
2022/10/17	111	28.47	81	29.61	30.40	30	13,412	0.22%	大買/
2022/10/14	22	30.09	286	30.27	30.35	-264	14,179	-1.86%	大賣/鉅額交易
2022/10/13	310	28.80	15	29.75	28.70	295	14,483	2.04%	大買/鉅額交易
2022/10/12	56	30.54	147	30.72	30.75	-91	14,759	-0.62%	大賣/
2022/10/11	207	30.38	71	30.26	30.05	136	15,262	0.89%	大買/鉅額交易
2022/10/07	6	34.03	22	33.92	33.00	-16	15,818	-0.10%
2022/10/06	24	34.38	14	34.42	34.25	10	16,910	0.06%
2022/10/05	11	34.42	109	35.49	34.10	-98	17,159	-0.57%	大賣/
2022/10/04	99	34.59	134	34.56	34.65	-35	17,784	-0.20%	大賣/
2022/10/03	107	33.70	50	33.75	33.85	57	18,070	0.32%	大買/
2022/09/30	30	33.55	193	33.60	34.20	-163	19,032	-0.86%	大賣/鉅額交易
2022/09/29	87	34.59	298	34.48	34.10	-211	19,592	-1.08%	大賣/鉅額交易
2022/09/28	393	33.83	92	34.75	33.15	301	20,550	1.46%	大買/鉅額交易
2022/09/27	70	35.41	210	35.70	36.30	-140	20,660	-0.68%	大賣/鉅額交易
2022/09/26	268	35.97	187	36.59	36.05	81	21,027	0.39%	大買/大賣/
2022/09/23	177	37.82	25	38.03	37.70	152	21,295	0.71%	大買/鉅額交易
2022/09/22	11	39.90	11	39.95	39.85	0	21,366	0.00%
2022/09/21	5	40.90	3	40.92	40.50	2	21,474	0.01%
2022/09/20	17	41.78	16	41.63	41.30	1	21,824	0.00%
2022/09/19	2	40.30	2	40.23	41.20	0	21,891	0.00%
2022/09/16	2	41.13	1	41.30	41.25	1	21,882	0.00%
2022/09/15	11	42.52	33	42.45	41.25	-22	21,927	-0.10%
2022/09/14	13	42.32	39	42.93	42.90	-26	21,984	-0.12%
2022/09/13	0	0.00	23	43.34	42.85	-23	21,930	-0.10%
2022/09/12	81	43.43	2	42.88	43.20	79	21,819	0.36%
2022/09/08	0	0.00	3	41.50	41.05	-3	21,606	-0.01%
2022/09/07	12	40.95	10	41.59	40.75	2	21,562	0.01%
2022/09/06	21	41.52	20	41.41	41.30	1	21,492	0.00%
2022/09/05	1	44.05	1	44.20	43.50	0	21,370	0.00%
2022/09/02	5	45.42	11	44.70	45.20	-6	21,227	-0.03%
2022/09/01	2	44.05	0	0.00	44.05	2	20,843	0.01%
2022/08/31	24	42.93	26	43.33	45.50	-2	20,519	-0.01%
2022/08/30	8	42.16	18	41.95	42.25	-10	20,208	-0.05%
2022/08/29	17	41.46	47	41.54	41.05	-30	20,113	-0.15%
2022/08/26	2	43.40	8	42.65	43.80	-6	20,024	-0.03%
2022/08/25	5	42.38	13	42.60	42.25	-8	19,813	-0.04%
2022/08/24	17	42.41	6	43.45	41.95	11	19,752	0.06%
2022/08/23	6	43.45	14	43.78	42.55	-8	19,663	-0.04%
2022/08/22	16	43.96	0	0.00	43.00	16	19,579	0.08%
2022/08/19	161	48.59	161	47.96	45.95	0	19,506	0.00%	大買/大賣/
2022/08/18	33	47.74	54	47.59	47.35	-21	19,124	-0.11%
2022/08/17	26	46.47	7	46.59	46.90	19	18,605	0.10%
2022/08/16	2	45.45	53	46.21	45.00	-51	18,199	-0.28%
2022/08/15	73	44.60	75	44.91	46.30	-2	18,006	-0.01%
2022/08/12	112	46.50	459	45.93	45.40	-347	17,694	-1.96%	大買/大賣/鉅額交易
2022/08/11	357	46.52	113	47.86	46.10	244	17,305	1.41%	大買/大賣/鉅額交易
2022/08/10	602	45.76	569	46.69	46.90	33	16,534	0.20%	大買/大賣/
2022/08/09	99	43.86	151	44.00	43.70	-52	15,919	-0.33%	大賣/
2022/08/08	182	43.58	126	43.27	43.45	56	15,664	0.36%	大買/大賣/
2022/08/05	163	43.79	91	43.66	44.90	72	15,416	0.47%	大買/
2022/08/04	27	43.68	26	43.69	42.85	1	15,070	0.01%
2022/08/03	9	46.50	8	46.49	45.65	1	14,511	0.01%
2022/08/02	84	45.45	99	45.55	44.70	-15	13,980	-0.11%
2022/08/01	115	45.44	173	45.26	45.95	-58	13,700	-0.42%	大買/大賣/
2022/07/29	216	44.35	149	44.23	43.70	67	13,097	0.51%	大買/大賣/
2022/07/27	4	39.30	4	39.64	40.55	0	11,834	0.00%
2022/07/26	31	39.22	34	39.36	39.30	-3	11,625	-0.03%
2022/07/25	71	39.34	117	39.56	40.25	-46	11,425	-0.40%	大賣/
2022/07/22	203	40.53	263	40.67	39.20	-60	11,115	-0.54%	大買/大賣/
2022/07/21	413	39.97	367	39.69	40.20	46	10,421	0.44%	大買/大賣/
2022/07/20	68	37.99	13	38.93	37.80	55	9,631	0.57%
2022/07/19	23	38.00	28	38.02	38.25	-5	9,292	-0.05%
2022/07/18	17	40.11	17	40.23	38.95	0	8,977	0.00%
2022/07/15	299	39.65	451	38.84	38.60	-152	8,418	-1.81%	大買/大賣/鉅額交易
2022/07/14	207	39.04	211	39.93	38.50	-4	7,830	-0.05%	大買/大賣/
2022/07/13	78	38.14	14	38.38	39.35	64	6,728	0.95%
2022/07/12	262	35.13	200	36.72	35.80	62	6,465	0.96%	大買/大賣/
2022/07/11	115	35.92	204	36.16	35.20	-89	5,765	-1.54%	大買/大賣/
2022/07/08	112	38.21	203	38.11	37.50	-91	5,468	-1.66%	大買/大賣/
2022/07/07	222	35.33	174	34.97	36.85	48	4,524	1.06%	大買/大賣/
2022/07/06	256	33.44	209	33.81	33.50	47	3,936	1.19%	大買/大賣/
2022/07/05	1	31.55	0	0.00	33.25	1	2,984	0.03%
2022/07/04	78	29.61	212	28.98	30.25	-134	3,031	-4.42%	大賣/鉅額交易
2022/07/01	268	28.78	134	27.98	27.50	134	2,804	4.78%	大買/大賣/鉅額交易
2022/06/30	7	26.93	217	27.49	26.65	-210	2,461	-8.53%	大賣/鉅額交易
2022/06/29	280	27.65	70	26.94	27.70	210	2,421	8.67%	大買/鉅額交易
2022/06/28	44	29.75	45	29.36	28.70	-1	2,329	-0.04%
2022/06/27	0	0.00	22	27.96	28.10	-22	1,994	-1.10%
2022/06/23	46	24.17	52	23.21	23.25	-6	1,823	-0.33%
2022/06/22	0	0.00	66	23.78	25.15	-66	1,744	-3.78%
2022/06/21	30	21.76	1	22.45	22.90	29	1,630	1.78%
2022/06/20	20	21.26	4	22.64	20.85	16	1,625	0.98%
2022/06/17	15	23.01	1	23.00	23.05	14	1,618	0.87%
2022/06/16	1	25.55	0	0.00	23.55	1	1,639	0.06%
2022/06/15	0	0.00	1	25.75	25.30	-1	1,640	-0.06%
2022/06/14	1	25.30	5	25.45	25.45	-4	1,664	-0.24%
2022/06/13	4	25.96	0	0.00	25.80	4	1,670	0.24%
2022/06/09	0	0.00	3	26.30	26.40	-3	1,687	-0.18%
2022/06/08	4	27.33	1	26.70	26.55	3	1,697	0.18%
2022/06/07	2	26.05	5	26.42	26.45	-3	1,713	-0.18%
2022/06/06	0	0.00	6	26.27	26.10	-6	1,723	-0.35%
2022/06/02	0	0.00	13	26.49	26.40	-13	1,754	-0.74%
2022/06/01	22	26.66	0	0.00	26.60	22	1,775	1.24%
2022/05/31	1	26.20	33	26.45	26.75	-32	1,820	-1.76%
2022/05/27	4	26.64	4	26.43	26.00	0	2,043	0.00%
2022/05/25	0	0.00	1	26.00	26.10	-1	2,093	-0.05%
2022/05/24	0	0.00	2	25.75	25.60	-2	2,132	-0.09%
2022/05/23	1	26.60	1	26.80	26.65	0	2,153	0.00%
2022/05/20	1	26.50	7	26.43	26.50	-6	2,215	-0.27%
2022/05/19	11	26.75	3	26.58	26.75	8	2,251	0.36%
2022/05/18	6	27.84	10	28.07	27.05	-4	2,317	-0.17%
2022/05/17	22	27.03	25	27.05	27.75	-3	2,484	-0.12%
2022/05/16	26	26.92	28	26.54	26.20	-2	2,540	-0.08%
2022/05/13	13	25.56	6	25.55	25.70	7	2,594	0.27%
2022/05/12	4	25.19	11	25.27	24.80	-7	2,625	-0.27%
2022/05/11	4	26.59	2	26.20	26.15	2	2,660	0.08%
2022/05/10	18	26.58	13	26.84	27.05	5	2,862	0.17%
2022/05/09	1	26.30	2	26.28	26.55	-1	2,936	-0.03%
2022/05/06	0	0.00	3	27.05	27.20	-3	2,967	-0.10%
2022/05/05	36	28.28	4	28.58	28.10	32	3,054	1.05%
2022/05/03	155	27.29	3	27.45	27.20	152	3,224	4.71%	大買/鉅額交易
2022/04/29	17	28.32	18	28.24	27.05	-1	3,263	-0.03%
2022/04/28	2	26.23	3	26.52	26.30	-1	3,292	-0.03%
2022/04/27	7	26.01	5	26.01	26.40	2	3,330	0.06%
2022/04/26	3	28.02	3	27.47	27.30	0	3,377	0.00%
2022/04/25	7	27.86	6	27.60	27.30	1	3,668	0.03%
2022/04/21	1	30.00	1	30.05	30.20	0	3,744	0.00%
2022/04/20	2	30.35	2	30.18	30.20	0	3,813	0.00%
2022/04/19	146	30.57	8	30.49	30.45	138	4,039	3.42%	大買/鉅額交易
2022/04/18	8	30.06	3	29.67	29.50	5	4,068	0.12%
2022/04/15	1	31.25	3	31.18	30.90	-2	4,085	-0.05%
2022/04/14	3	31.95	1	32.05	31.80	2	4,142	0.05%
2022/04/13	1	32.15	8	31.98	32.10	-7	4,173	-0.17%
2022/04/12	9	31.41	0	0.00	31.15	9	4,199	0.21%
2022/04/11	142	32.63	18	32.62	32.15	124	4,266	2.91%	大買/鉅額交易
2022/04/08	18	33.57	93	33.97	34.20	-75	4,423	-1.70%
2022/04/07	87	33.16	15	32.76	32.70	72	4,227	1.70%
2022/04/06	4	31.25	0	0.00	31.30	4	4,037	0.10%
2022/04/01	136	31.34	6	31.47	31.60	130	4,036	3.22%	大買/鉅額交易
2022/03/31	5	31.49	6	31.35	30.35	-1	3,953	-0.03%
2022/03/30	2	30.73	3	31.32	32.10	-1	3,894	-0.03%
2022/03/29	0	0.00	2	29.80	29.20	-2	3,856	-0.05%
2022/03/28	2	29.25	3	29.65	29.60	-1	3,863	-0.03%
2022/03/25	1	29.90	0	0.00	29.70	1	3,862	0.03%
2022/03/24	4	29.75	7	30.21	30.45	-3	3,868	-0.08%
2022/03/23	34	30.60	33	30.24	29.85	1	3,898	0.03%
2022/03/22	1	30.10	14	30.13	30.15	-13	3,924	-0.33%
2022/03/21	15	30.27	73	30.42	30.05	-58	3,963	-1.46%
2022/03/18	31	30.16	5	29.95	30.00	26	4,739	0.55%
2022/03/17	52	30.04	9	29.68	30.20	43	5,013	0.86%
2022/03/16	1	29.10	0	0.00	28.65	1	5,862	0.02%
2022/03/15	0	0.00	3	29.52	28.70	-3	6,137	-0.05%
2022/03/14	4	29.55	2	30.03	30.10	2	6,469	0.03%
2022/03/11	1	30.45	22	30.56	30.35	-21	6,492	-0.32%
2022/03/10	10	31.27	3	31.23	30.95	7	6,723	0.10%
2022/03/09	7	30.10	11	30.07	30.45	-4	6,964	-0.06%
2022/03/08	7	29.74	9	30.04	29.15	-2	7,156	-0.03%
2022/03/07	20	30.48	10	30.59	30.05	10	7,498	0.13%
2022/03/04	27	32.28	27	32.34	32.15	0	7,515	0.00%
2022/03/03	17	33.69	17	34.03	32.85	0	7,527	0.00%
2022/03/02	13	33.21	56	32.74	33.95	-43	7,469	-0.58%
2022/03/01	30	32.13	13	32.60	32.90	17	7,387	0.23%
2022/02/25	34	32.08	51	31.32	31.50	-17	7,388	-0.23%
2022/02/24	63	31.08	20	31.19	30.65	43	7,426	0.58%
2022/02/22	0	0.00	4	33.65	33.00	-4	7,524	-0.05%
2022/02/21	3	33.70	8	33.78	33.50	-5	7,524	-0.07%
2022/02/18	5	33.28	10	33.31	34.40	-5	7,595	-0.07%
2022/02/17	7	33.24	57	34.11	32.60	-50	7,724	-0.65%
2022/02/16	44	32.61	32	32.89	33.60	12	7,573	0.16%
2022/02/15	40	31.71	84	31.68	30.55	-44	7,704	-0.57%
2022/02/14	18	30.36	96	30.93	30.00	-78	8,098	-0.96%
2022/02/11	21	32.62	41	32.91	32.20	-20	8,279	-0.24%
2022/02/10	17	33.75	122	34.19	32.65	-105	8,429	-1.25%	大賣/鉅額交易
2022/02/09	76	32.43	2	31.25	32.65	74	8,352	0.89%
2022/02/08	43	29.60	19	29.51	29.70	24	8,350	0.29%
2022/02/07	54	29.12	82	29.04	29.45	-28	8,367	-0.33%
2022/01/26	70	29.43	70	29.50	29.30	0	8,360	0.00%
2022/01/25	76	29.51	37	30.76	28.30	39	8,361	0.47%
2022/01/24	22	29.92	7	30.24	30.40	15	8,533	0.18%
2022/01/21	127	31.51	30	31.72	31.35	97	8,551	1.13%	大買/
2022/01/20	43	32.27	10	32.87	32.00	33	8,455	0.39%
2022/01/19	16	33.02	2	33.13	32.95	14	8,438	0.17%
2022/01/18	41	35.72	188	36.58	34.60	-147	8,416	-1.75%	大賣/鉅額交易
2022/01/17	20	33.94	31	34.52	34.95	-11	8,125	-0.14%
2022/01/14	9	32.08	105	32.41	31.80	-96	8,086	-1.19%	大賣/
2022/01/13	13	33.44	26	33.54	34.15	-13	8,063	-0.16%
2022/01/12	481	37.90	419	36.06	34.80	62	8,032	0.77%	大買/大賣/
2022/01/11	109	35.44	81	35.40	34.65	28	7,805	0.36%	大買/
2022/01/10	89	38.01	160	37.87	37.85	-71	7,753	-0.92%	大賣/
2022/01/07	324	37.60	190	37.15	37.05	134	7,730	1.73%	大買/大賣/鉅額交易
2022/01/06	67	39.97	164	40.66	39.60	-97	7,724	-1.26%	大賣/
2022/01/05	178	41.28	44	43.24	40.45	134	7,669	1.75%	大買/鉅額交易
2022/01/04	131	43.52	46	44.20	42.75	85	7,598	1.12%	大買/
2022/01/03	172	48.79	192	48.48	45.50	-20	7,515	-0.27%	大買/大賣/
2021/12/14	324	45.38	322	44.85	45.90	2	7,245	0.03%	大買/大賣/
2021/12/13	37	44.88	18	45.52	46.10	19	6,439	0.30%
2021/12/10	154	40.48	100	40.88	41.95	54	6,154	0.88%	大買/
2021/12/09	65	36.90	192	37.26	38.15	-127	5,279	-2.41%	大賣/鉅額交易
2021/12/08	213	36.73	49	37.61	34.70	164	5,007	3.27%	大買/鉅額交易
2021/12/06	15	31.00	27	30.65	32.90	-12	4,648	-0.26%
2021/12/03	15	28.92	27	28.78	29.95	-12	4,522	-0.27%
2021/12/02	35	28.78	86	29.23	27.25	-51	4,290	-1.19%
2021/12/01	29	29.07	34	29.09	29.95	-5	4,071	-0.12%
2021/11/29	46	24.47	0	0.00	25.30	46	3,650	1.26%
2021/11/17	26	27.48	0	0.00	28.80	26	3,294	0.79%
2021/11/11	17	23.30	0	0.00	23.55	17	2,719	0.63%
2021/11/04	0	0.00	21	15.61	15.10	-21	1,634	-1.28%
2021/11/03	1	15.40	21	15.42	15.65	-20	1,575	-1.27%
2021/11/02	0	0.00	8	16.71	16.20	-8	1,485	-0.54%
2021/11/01	0	0.00	85	17.67	17.90	-85	1,360	-6.25%
2021/10/29	72	15.51	0	0.00	16.35	72	1,107	6.50%
2021/10/28	19	14.93	3	14.88	14.90	16	1,091	1.47%
2021/10/27	0	0.00	1	15.25	14.90	-1	1,095	-0.09%
2021/10/26	0	0.00	8	15.22	15.00	-8	1,070	-0.75%
2021/10/25	1	15.00	0	0.00	14.85	1	1,035	0.10%
2021/10/22	0	0.00	7	14.84	14.70	-7	1,043	-0.67%
2021/10/19	10	14.32	0	0.00	14.15	10	987	1.01%
2021/10/15	6	14.10	0	0.00	13.90	6	1,099	0.55%
2021/10/14	23	14.01	6	13.70	13.70	17	1,117	1.52%
2021/10/13	0	0.00	4	13.45	13.35	-4	1,126	-0.35%
2021/10/12	3	13.63	0	0.00	13.60	3	1,276	0.24%
2021/10/08	1	13.90	0	0.00	13.75	1	1,294	0.08%
2021/10/07	3	13.70	34	13.74	13.70	-31	1,331	-2.33%
2021/10/06	0	0.00	19	13.41	13.75	-19	1,328	-1.43%
2021/10/04	0	0.00	4	12.80	12.70	-4	1,335	-0.30%
2021/10/01	6	13.20	6	13.35	12.95	0	1,332	0.00%
2021/09/29	0	0.00	21	13.80	13.65	-21	1,332	-1.58%
2021/09/27	0	0.00	2	14.68	14.80	-2	1,326	-0.15%
2021/09/24	49	14.69	4	14.35	14.75	45	1,319	3.41%
2021/09/22	10	13.50	2	13.35	13.50	8	1,249	0.64%
2021/09/17	2	13.95	0	0.00	13.90	2	1,246	0.16%
2021/09/16	4	13.83	0	0.00	13.75	4	1,271	0.31%
2021/09/14	6	14.12	0	0.00	14.05	6	1,418	0.42%
2021/09/13	0	0.00	1	14.60	14.25	-1	1,481	-0.07%
2021/09/10	2	14.40	0	0.00	14.30	2	1,491	0.13%
2021/09/09	27	14.41	0	0.00	14.40	27	1,504	1.79%
2021/09/08	32	14.74	32	14.22	14.25	0	1,558	0.00%
2021/09/07	0	0.00	49	13.94	13.80	-49	1,501	-3.26%
2021/09/01	9	14.20	0	0.00	14.05	9	1,503	0.60%
2021/08/31	18	14.08	0	0.00	13.90	18	1,501	1.20%
2021/08/27	39	13.67	43	13.76	13.85	-4	1,481	-0.27%
2021/08/26	5	13.50	0	0.00	13.20	5	1,382	0.36%
2021/08/25	22	13.13	0	0.00	13.20	22	1,375	1.60%
2021/08/18	3	13.05	3	13.30	13.20	0	1,428	0.00%
2021/08/06	0	0.00	45	14.03	13.95	-45	1,587	-2.84%
2021/08/05	0	0.00	1	14.25	14.15	-1	1,641	-0.06%
2021/08/03	0	0.00	3	14.55	14.55	-3	1,717	-0.17%
2021/08/02	0	0.00	15	14.15	14.25	-15	1,677	-0.89%
2021/07/28	51	13.56	4	14.05	13.90	47	1,755	2.68%
2021/07/27	3	14.40	43	14.83	14.30	-40	1,874	-2.13%
2021/07/26	2	15.13	0	0.00	15.05	2	1,959	0.10%
2021/07/23	1	14.90	1	14.90	14.90	0	1,983	0.00%
2021/07/22	1	15.00	0	0.00	14.85	1	2,025	0.05%
2021/07/21	1	15.95	0	0.00	15.90	1	2,119	0.05%
2021/07/20	42	16.26	0	0.00	16.05	42	2,103	2.00%
2021/07/19	53	15.93	53	16.30	16.35	0	2,494	0.00%
2021/07/16	39	15.57	42	15.28	15.05	-3	2,447	-0.12%
2021/07/15	4	14.94	0	0.00	14.95	4	2,305	0.17%
2021/07/14	22	14.74	61	14.78	15.40	-39	2,299	-1.70%
2021/07/02	22	14.12	0	0.00	14.25	22	2,326	0.95%
2021/07/01	5	13.96	9	14.05	13.90	-4	2,345	-0.17%
2021/06/30	17	14.38	0	0.00	14.30	17	2,348	0.72%
2021/06/29	2	14.28	9	14.25	14.20	-7	2,378	-0.29%
2021/06/25	48	14.70	0	0.00	14.35	48	2,401	2.00%
2021/06/24	47	15.96	58	15.47	14.90	-11	2,400	-0.46%
2021/06/23	0	0.00	15	15.20	15.35	-15	2,332	-0.64%
2021/06/22	1	14.20	35	15.36	15.30	-34	2,289	-1.49%
2021/06/21	7	13.85	10	14.01	14.20	-3	2,229	-0.13%
2021/06/18	7	13.79	5	13.75	13.70	2	2,257	0.09%
2021/06/17	9	13.88	12	14.12	13.95	-3	2,269	-0.13%
2021/06/16	2	13.83	9	13.47	14.05	-7	2,223	-0.31%
2021/06/15	40	12.92	2	12.80	12.80	38	2,195	1.73%
2021/06/11	11	12.90	36	12.83	12.70	-25	2,251	-1.11%
2021/06/09	9	12.92	2	12.68	12.80	7	2,431	0.29%
2021/06/08	0	0.00	2	12.65	12.60	-2	2,460	-0.08%
2021/06/07	12	12.52	11	12.41	12.50	1	2,459	0.04%
2021/06/04	2	12.90	2	12.73	12.65	0	2,455	0.00%
2021/06/03	11	12.85	2	12.80	12.85	9	2,471	0.36%
2021/06/02	0	0.00	24	13.11	12.80	-24	2,472	-0.97%
2021/06/01	6	13.06	7	13.20	13.25	-1	2,463	-0.04%
2021/05/28	0	0.00	2	12.85	13.00	-2	2,446	-0.08%
2021/05/27	0	0.00	2	12.48	12.70	-2	2,450	-0.08%
2021/05/24	4	12.60	0	0.00	12.45	4	2,502	0.16%
2021/05/20	0	0.00	4	12.69	12.80	-4	2,512	-0.16%
2021/05/19	5	12.10	5	12.00	12.05	0	2,512	0.00%
2021/05/17	5	11.44	0	0.00	10.90	5	2,492	0.20%
2021/05/05	0	0.00	3	14.93	14.30	-3	2,300	-0.13%
2021/05/04	0	0.00	12	15.95	14.80	-12	2,313	-0.52%
2021/05/03	0	0.00	1	17.40	15.50	-1	2,220	-0.05%
2021/04/29	11	16.40	0	0.00	16.35	11	2,171	0.51%
2021/04/23	0	0.00	169	14.01	15.00	-169	2,235	-7.56%	大賣/鉅額交易
2021/04/22	53	13.12	55	13.56	13.65	-2	1,879	-0.11%
2021/04/21	9	13.90	0	0.00	13.70	9	1,873	0.48%
2021/04/20	3	13.85	0	0.00	13.75	3	1,882	0.16%
2021/04/19	0	0.00	31	13.91	13.70	-31	1,931	-1.61%
2021/04/16	0	0.00	2	13.90	13.95	-2	1,990	-0.10%
2021/04/15	0	0.00	9	14.00	13.95	-9	1,989	-0.45%
2021/04/12	4	14.45	12	14.25	14.25	-8	1,956	-0.41%
2021/04/09	44	14.39	15	14.30	14.15	29	1,924	1.51%
2021/04/08	6	14.60	0	0.00	14.35	6	1,915	0.31%
2021/04/07	32	14.22	0	0.00	14.25	32	1,939	1.65%
2021/04/06	7	14.15	0	0.00	14.00	7	1,922	0.36%
2021/03/31	21	13.98	0	0.00	13.85	21	1,883	1.11%
2021/03/29	2	13.85	0	0.00	13.80	2	1,861	0.11%
2021/03/24	18	14.09	0	0.00	13.90	18	1,898	0.95%
2021/03/23	0	0.00	2	14.25	14.00	-2	1,973	-0.10%
2021/03/22	27	14.36	0	0.00	14.45	27	1,919	1.41%
2021/03/19	61	14.06	1	14.05	14.00	60	1,886	3.18%
2021/03/18	14	13.95	0	0.00	13.95	14	1,859	0.75%
2021/03/17	0	0.00	1	14.20	13.50	-1	1,832	-0.05%
2021/03/16	0	0.00	1	13.15	14.00	-1	1,768	-0.06%
2021/03/12	0	0.00	1	12.40	12.60	-1	1,574	-0.06%
2021/02/25	0	0.00	1	12.75	12.85	-1	1,549	-0.06%
2021/02/23	0	0.00	1	12.55	12.55	-1	1,509	-0.07%
2019/06/17	3	9.93	0	0.00	9.94	3	315	0.95%
2019/06/14	7	9.88	0	0.00	9.85	7	364	1.92%
2019/06/13	6	9.99	0	0.00	9.87	6	462	1.30%
2019/06/12	6	9.92	0	0.00	9.95	6	508	1.18%
2019/05/21	1	10.05	0	0.00	10.00	1	629	0.16%
2019/05/16	2	10.15	0	0.00	10.05	2	645	0.31%
2019/05/03	4	10.93	0	0.00	10.75	4	712	0.56%
2019/05/02	1	11.00	0	0.00	11.05	1	713	0.14%
2019/03/29	0	0.00	4	11.40	11.15	-4	665	-0.60%
2019/03/28	0	0.00	5	11.60	11.30	-5	663	-0.75%
2019/03/26	0	0.00	1	11.50	11.60	-1	659	-0.15%
2019/03/25	3	11.45	0	0.00	11.35	3	650	0.46%
2019/03/22	6	11.95	7	12.35	11.90	-1	644	-0.16%
2019/03/19	0	0.00	22	12.65	11.95	-22	636	-3.46%
2019/02/20	12	11.28	0	0.00	11.20	12	759	1.58%
2019/02/19	4	11.33	0	0.00	11.20	4	758	0.53%
2019/02/18	33	11.19	0	0.00	11.20	33	750	4.39%
2019/02/15	5	11.11	0	0.00	11.00	5	749	0.67%
2019/02/14	9	10.99	0	0.00	10.95	9	759	1.19%
2019/02/13	19	10.95	0	0.00	10.80	19	787	2.41%
2019/02/12	0	0.00	5	11.35	11.10	-5	785	-0.64%
2019/02/11	52	11.21	0	0.00	11.20	52	778	6.68%
2019/01/30	26	10.61	0	0.00	10.50	26	755	3.44%
2019/01/28	20	10.57	0	0.00	10.50	20	749	2.67%
2019/01/25	30	10.25	0	0.00	10.20	30	749	4.00%
2019/01/24	5	10.24	0	0.00	10.10	5	755	0.66%
2019/01/23	6	10.20	0	0.00	10.20	6	762	0.79%
2019/01/15	6	10.15	0	0.00	10.10	6	771	0.78%
2019/01/08	0	0.00	1	10.40	10.25	-1	781	-0.13%
2019/01/04	0	0.00	14	9.98	10.05	-14	805	-1.74%
2019/01/03	0	0.00	8	10.41	10.30	-8	819	-0.98%
2018/12/28	0	0.00	2	10.60	10.55	-2	834	-0.24%
2018/12/27	0	0.00	5	10.80	10.70	-5	848	-0.59%
2018/12/26	0	0.00	12	10.70	10.60	-12	852	-1.41%
2018/12/25	0	0.00	15	10.98	10.65	-15	856	-1.75%
2018/12/24	2	10.55	0	0.00	10.55	2	850	0.24%
2018/12/21	32	10.52	3	10.68	10.75	29	865	3.35%
2018/12/20	0	0.00	12	11.07	10.65	-12	868	-1.38%
2018/12/19	0	0.00	21	11.39	11.15	-21	871	-2.41%
2018/12/18	0	0.00	19	11.43	11.30	-19	870	-2.18%
2018/12/17	0	0.00	1	11.95	11.60	-1	873	-0.11%
2018/12/14	0	0.00	11	11.85	11.75	-11	880	-1.25%
2018/12/13	0	0.00	16	11.97	12.10	-16	907	-1.76%
2018/12/12	5	11.44	5	11.45	11.45	0	905	0.00%
2018/12/11	2	11.35	3	11.45	11.35	-1	902	-0.11%
2018/12/10	2	11.15	10	11.12	11.10	-8	905	-0.88%
2018/12/07	0	0.00	12	11.60	11.55	-12	907	-1.32%
2018/12/06	6	11.50	25	11.88	11.40	-19	912	-2.08%
2018/12/05	3	12.12	11	11.90	12.15	-8	912	-0.88%
2018/12/04	0	0.00	28	12.47	12.40	-28	914	-3.06%
2018/12/03	54	12.29	33	12.54	12.70	21	905	2.32%
2018/11/30	0	0.00	4	11.85	11.60	-4	877	-0.46%
2018/11/29	0	0.00	26	11.87	11.80	-26	880	-2.95%
2018/11/28	19	11.52	4	11.45	11.60	15	881	1.70%
2018/11/27	13	11.60	0	0.00	11.35	13	900	1.44%
2018/11/26	0	0.00	48	11.59	11.50	-48	937	-5.12%
2018/11/23	0	0.00	11	11.73	11.55	-11	901	-1.22%
2018/11/02	17	10.06	0	0.00	10.20	17	913	1.86%
2018/10/31	12	9.17	4	9.34	9.35	8	1,048	0.76%
2018/10/30	0	0.00	12	9.04	8.90	-12	1,064	-1.13%
2018/10/29	2	8.80	2	9.12	8.93	0	1,076	0.00%
2018/10/26	2	9.13	2	9.21	9.17	0	1,100	0.00%
2018/10/25	22	9.28	22	9.50	9.23	0	1,112	0.00%
2018/10/24	5	10.00	5	9.97	10.00	0	1,119	0.00%
2018/10/19	24	10.38	24	10.37	10.35	0	1,234	0.00%
2018/10/18	0	0.00	4	10.65	10.65	-4	1,311	-0.30%
2018/10/17	2	10.55	0	0.00	10.55	2	1,373	0.15%
2018/10/08	0	0.00	6	11.88	11.85	-6	1,698	-0.35%
2018/10/05	21	12.11	14	12.43	11.75	7	1,725	0.41%
2018/10/04	22	13.12	0	0.00	13.00	22	1,728	1.27%
2018/10/03	11	13.05	18	13.67	13.10	-7	1,760	-0.40%
2018/10/02	17	14.05	0	0.00	13.80	17	1,789	0.95%
2018/10/01	4	13.79	0	0.00	13.75	4	1,821	0.22%
2018/09/28	5	13.65	0	0.00	13.65	5	1,882	0.27%
2018/09/27	12	14.27	0	0.00	13.95	12	1,913	0.63%
2018/09/26	0	0.00	4	14.25	14.25	-4	1,941	-0.21%
2018/09/25	11	14.35	0	0.00	14.15	11	2,042	0.54%
2018/09/20	6	14.52	0	0.00	14.45	6	2,427	0.25%
2018/09/19	0	0.00	9	14.65	14.65	-9	2,600	-0.35%
2018/09/18	0	0.00	66	14.52	14.40	-66	2,686	-2.46%
2018/09/17	4	14.24	7	14.51	14.30	-3	2,933	-0.10%
2018/09/14	13	14.31	14	14.22	14.45	-1	3,142	-0.03%
2018/09/12	31	13.90	27	14.34	14.00	4	3,360	0.12%
2018/09/11	5	14.18	8	14.28	14.40	-3	3,414	-0.09%
2018/09/10	64	14.29	49	14.50	14.10	15	3,508	0.43%
2018/09/07	25	14.87	40	15.71	14.95	-15	3,543	-0.42%
2018/09/06	25	15.96	3	16.05	15.85	22	3,559	0.62%
2018/09/05	1	15.90	0	0.00	15.80	1	3,750	0.03%
2018/09/04	99	16.04	0	0.00	16.20	99	3,797	2.61%
2018/09/03	0	0.00	122	15.78	15.40	-122	3,920	-3.11%	大賣/鉅額交易
2018/08/31	42	15.86	8	15.45	16.10	34	3,975	0.86%
2018/08/30	0	0.00	7	15.40	15.20	-7	3,937	-0.18%
2018/08/29	90	15.14	0	0.00	15.35	90	3,936	2.29%
2018/08/28	19	14.97	0	0.00	14.80	19	3,946	0.48%
2018/08/27	67	14.84	0	0.00	14.90	67	3,956	1.69%
2018/08/24	1	14.85	0	0.00	14.70	1	3,975	0.03%
2018/08/23	0	0.00	106	14.95	15.00	-106	4,034	-2.63%	大賣/鉅額交易
2018/08/22	0	0.00	46	15.08	15.25	-46	4,087	-1.13%
2018/08/21	7	14.35	3	14.40	14.40	4	4,106	0.10%
2018/08/20	21	14.59	0	0.00	14.40	21	4,146	0.51%
2018/08/17	17	14.49	0	0.00	14.15	17	4,141	0.41%
2018/08/16	46	14.49	0	0.00	14.40	46	4,139	1.11%
2018/08/15	7	14.41	0	0.00	14.30	7	4,142	0.17%
2018/08/14	6	14.70	0	0.00	14.60	6	4,149	0.14%
2018/08/13	57	14.12	0	0.00	14.20	57	4,162	1.37%
2018/08/08	0	0.00	35	16.61	16.30	-35	4,238	-0.83%
2018/07/31	0	0.00	10	17.32	17.30	-10	4,124	-0.24%
2018/07/25	0	0.00	10	17.97	17.55	-10	4,109	-0.24%
2018/07/19	0	0.00	2	16.15	16.05	-2	3,787	-0.05%
2018/07/17	0	0.00	61	17.25	17.25	-61	3,729	-1.64%
2018/07/16	0	0.00	4	18.00	18.00	-4	3,653	-0.11%
2018/07/13	0	0.00	5	18.75	18.80	-5	3,626	-0.14%
2018/07/12	0	0.00	1	18.00	18.00	-1	3,608	-0.03%
2018/07/10	7	18.40	0	0.00	18.40	7	3,647	0.19%
2018/07/09	7	17.80	4	17.75	17.75	3	3,685	0.08%
2018/07/04	13	20.90	0	0.00	20.90	13	3,780	0.34%
2018/07/02	0	0.00	3	23.00	22.90	-3	3,682	-0.08%
2018/06/26	0	0.00	20	19.28	17.75	-20	3,069	-0.65%
2018/06/22	0	0.00	3	15.15	17.20	-3	2,616	-0.11%
2018/06/20	0	0.00	60	15.22	14.95	-60	2,538	-2.36%
2018/06/19	0	0.00	10	15.91	15.90	-10	2,586	-0.39%
2018/06/13	10	14.73	0	0.00	14.70	10	2,864	0.35%
2018/06/12	0	0.00	1	14.40	14.40	-1	2,877	-0.03%
2018/06/11	0	0.00	21	14.86	15.20	-21	3,021	-0.70%
2018/06/08	0	0.00	7	13.56	14.00	-7	2,918	-0.24%
2018/06/07	1	12.75	2	12.80	12.75	-1	2,850	-0.04%
2018/06/06	9	12.57	84	12.62	12.55	-75	2,855	-2.63%
2018/06/05	7	12.45	3	12.70	12.45	4	2,866	0.14%
2018/06/01	0	0.00	1	13.75	13.30	-1	2,930	-0.03%
2018/05/31	0	0.00	1	13.90	13.70	-1	2,922	-0.03%
2018/05/28	0	0.00	3	11.45	12.45	-3	2,714	-0.11%
2018/05/25	0	0.00	17	11.47	11.35	-17	2,672	-0.64%
2018/05/24	0	0.00	8	11.33	11.30	-8	2,668	-0.30%
2018/05/23	0	0.00	2	11.35	11.20	-2	2,665	-0.08%
2018/05/22	0	0.00	23	11.31	11.25	-23	2,659	-0.86%
2018/05/21	0	0.00	15	11.89	11.75	-15	2,653	-0.57%
2018/05/16	0	0.00	47	12.34	12.00	-47	2,565	-1.83%
2018/05/15	0	0.00	36	12.76	12.80	-36	2,497	-1.44%
2018/05/14	19	11.36	2	11.65	11.65	17	2,467	0.69%
2018/05/11	2	10.60	0	0.00	10.60	2	2,446	0.08%
2018/05/10	0	0.00	2	11.05	11.05	-2	2,457	-0.08%
2018/05/09	3	11.30	0	0.00	11.30	3	2,449	0.12%
2018/05/07	14	11.33	1	10.95	10.80	13	2,446	0.53%
2018/05/04	28	11.75	30	11.90	11.45	-2	2,499	-0.08%
2018/05/03	0	0.00	2	12.10	12.10	-2	2,451	-0.08%
2018/04/18	8	12.20	0	0.00	12.20	8	2,432	0.33%
2018/04/17	86	12.18	32	12.36	11.80	54	2,417	2.23%
2018/04/13	24	12.65	0	0.00	12.65	24	2,330	1.03%
2018/04/12	42	13.48	0	0.00	13.35	42	2,254	1.86%
2018/04/11	33	14.76	11	15.26	14.80	22	2,166	1.02%
2018/03/26	56	16.52	0	0.00	16.00	56	1,914	2.93%