金橋 (6133)-美商高盛券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	39	13.49	0	0.00	13.50	39	410	9.50%
2024/04/23	6	13.38	1	13.45	13.45	5	413	1.21%
2024/04/22	10	13.27	0	0.00	13.25	10	412	2.43%
2024/04/19	1	13.20	73	13.29	13.20	-72	405	-17.76%
2024/04/18	12	13.72	0	0.00	13.75	12	393	3.05%
2024/04/17	1	13.80	0	0.00	13.80	1	391	0.26%
2024/04/16	5	13.50	32	13.54	13.75	-27	390	-6.91%
2024/04/15	18	14.00	0	0.00	14.00	18	382	4.71%
2024/04/12	13	13.97	3	13.90	14.15	10	379	2.64%
2024/04/11	3	14.23	5	14.25	14.15	-2	372	-0.54%
2024/04/10	17	14.55	12	14.55	14.60	5	368	1.36%
2024/04/09	5	13.90	0	0.00	13.85	5	356	1.40%
2024/03/27	0	0.00	17	14.06	14.25	-17	404	-4.20%
2024/03/26	0	0.00	7	14.00	14.20	-7	401	-1.74%
2024/03/25	46	14.16	0	0.00	14.15	46	398	11.53%
2024/03/22	12	13.80	0	0.00	13.90	12	401	2.99%
2024/03/19	4	13.83	0	0.00	13.90	4	412	0.97%
2024/03/18	9	13.75	12	13.75	14.00	-3	429	-0.70%
2024/03/14	1	14.00	0	0.00	14.00	1	431	0.23%
2024/03/08	0	0.00	8	14.16	14.20	-8	433	-1.84%
2024/03/07	0	0.00	58	14.97	14.65	-58	428	-13.53%
2024/03/06	34	15.26	0	0.00	15.30	34	422	8.05%
2024/03/04	8	15.41	0	0.00	15.30	8	421	1.90%
2024/03/01	9	15.46	0	0.00	15.25	9	421	2.14%
2024/02/29	18	15.37	0	0.00	15.40	18	423	4.25%
2024/02/27	3	15.40	0	0.00	15.30	3	424	0.71%
2024/02/26	13	15.45	0	0.00	15.35	13	432	3.00%
2024/02/22	1	15.70	21	15.37	15.45	-20	452	-4.42%
2024/02/21	45	15.53	0	0.00	15.55	45	462	9.74%
2024/02/20	6	15.30	0	0.00	15.30	6	466	1.29%
2024/02/19	12	15.60	0	0.00	15.60	12	481	2.49%
2024/02/16	4	14.85	0	0.00	15.25	4	533	0.75%
2024/02/15	21	14.60	0	0.00	14.80	21	547	3.84%
2024/02/05	18	14.63	5	14.50	14.55	13	577	2.25%
2024/02/02	5	14.99	9	14.82	14.90	-4	635	-0.63%
2024/02/01	3	15.03	3	15.00	15.00	0	644	0.00%
2024/01/31	77	15.12	0	0.00	14.95	77	664	11.59%
2024/01/30	3	14.95	0	0.00	14.90	3	719	0.42%
2024/01/23	0	0.00	3	14.90	14.85	-3	821	-0.37%
2024/01/22	17	14.57	0	0.00	14.60	17	832	2.04%
2024/01/19	2	14.30	0	0.00	14.30	2	865	0.23%
2024/01/17	16	14.66	0	0.00	14.50	16	929	1.72%
2024/01/16	15	14.96	0	0.00	14.85	15	928	1.62%
2024/01/15	8	15.25	0	0.00	15.25	8	926	0.86%
2024/01/12	2	15.05	0	0.00	15.30	2	927	0.22%
2024/01/11	34	15.04	0	0.00	15.15	34	931	3.65%
2024/01/10	4	14.93	0	0.00	14.95	4	934	0.43%
2024/01/08	5	15.67	0	0.00	15.30	5	929	0.54%
2024/01/03	14	15.49	0	0.00	15.40	14	926	1.51%
2024/01/02	12	15.83	0	0.00	15.70	12	922	1.30%
2023/12/29	5	16.00	2	15.90	15.90	3	918	0.33%
2023/12/28	0	0.00	1	16.35	16.10	-1	912	-0.11%
2023/12/27	58	15.97	0	0.00	16.35	58	899	6.45%
2023/12/26	9	15.28	0	0.00	15.25	9	866	1.04%
2023/12/25	2	15.23	0	0.00	15.30	2	865	0.23%
2023/12/21	2	15.45	0	0.00	15.45	2	859	0.23%
2023/12/20	14	15.49	0	0.00	15.45	14	858	1.63%
2023/12/13	3	15.85	0	0.00	16.05	3	835	0.36%
2023/12/08	7	15.71	0	0.00	15.65	7	811	0.86%
2023/12/04	3	15.85	0	0.00	16.00	3	809	0.37%
2023/11/21	30	16.16	0	0.00	16.10	30	780	3.85%
2023/11/15	13	16.75	0	0.00	16.50	13	729	1.78%
2023/11/07	35	16.45	0	0.00	16.10	35	551	6.34%
2023/10/31	8	13.60	0	0.00	13.60	8	415	1.92%
2023/10/30	31	14.55	0	0.00	14.20	31	439	7.06%
2023/10/26	0	0.00	1	14.00	15.15	-1	411	-0.24%
2023/10/24	1	12.55	0	0.00	12.55	1	449	0.22%
2023/10/19	29	12.89	0	0.00	12.85	29	473	6.13%
2023/10/13	4	13.59	0	0.00	13.55	4	505	0.79%
2023/10/06	1	14.00	0	0.00	13.90	1	550	0.18%
2023/10/04	0	0.00	1	13.85	13.80	-1	571	-0.17%
2023/10/02	1	14.35	0	0.00	14.30	1	613	0.16%
2023/09/21	6	14.38	0	0.00	14.40	6	870	0.69%
2023/09/19	0	0.00	1	14.30	14.60	-1	890	-0.11%
2023/09/18	4	14.29	0	0.00	14.35	4	903	0.44%
2023/09/11	11	15.02	1	15.00	14.95	10	958	1.04%
2023/09/06	27	15.58	0	0.00	15.50	27	986	2.74%
2023/09/01	2	15.55	4	15.60	15.50	-2	1,004	-0.20%
2023/08/30	8	15.05	0	0.00	14.90	8	1,021	0.78%
2023/08/29	4	14.76	1	14.80	14.80	3	1,029	0.29%
2023/08/28	1	14.95	5	14.87	14.80	-4	1,050	-0.38%
2023/08/25	2	15.08	0	0.00	15.05	2	1,060	0.19%
2023/08/24	7	15.08	0	0.00	14.85	7	1,064	0.66%
2023/08/22	0	0.00	4	14.93	14.80	-4	1,091	-0.37%
2023/08/21	14	15.18	0	0.00	15.15	14	1,099	1.27%
2023/08/18	13	15.29	35	15.01	14.90	-22	1,118	-1.97%
2023/08/17	29	15.28	19	15.11	15.35	10	1,141	0.88%
2023/08/16	8	14.67	10	14.86	15.00	-2	1,144	-0.17%
2023/08/15	2	14.75	0	0.00	14.65	2	1,145	0.17%
2023/08/14	1	14.40	0	0.00	14.30	1	1,148	0.09%
2023/08/11	0	0.00	1	15.00	15.00	-1	1,157	-0.09%
2023/08/10	0	0.00	23	15.17	15.00	-23	1,162	-1.98%
2023/08/08	0	0.00	36	15.77	15.65	-36	1,167	-3.08%
2023/08/07	31	16.13	4	16.06	16.10	27	1,187	2.27%
2023/08/04	0	0.00	13	16.06	16.30	-13	1,188	-1.09%
2023/08/02	8	16.80	14	16.67	16.25	-6	1,197	-0.50%
2023/08/01	0	0.00	12	16.26	16.15	-12	1,175	-1.02%
2023/07/31	0	0.00	10	16.43	16.25	-10	1,177	-0.85%
2023/07/28	0	0.00	87	16.68	16.50	-87	1,189	-7.32%
2023/07/27	2	15.65	15	16.42	16.95	-13	1,142	-1.14%
2023/07/26	23	15.58	1	15.55	15.45	22	1,102	1.99%
2023/07/25	21	15.61	2	15.55	15.70	19	1,105	1.72%
2023/07/24	47	15.50	1	16.10	15.45	46	1,107	4.15%
2023/07/21	0	0.00	30	16.11	16.05	-30	1,115	-2.69%
2023/07/20	24	16.50	0	0.00	16.40	24	1,148	2.09%
2023/07/19	12	16.42	1	16.45	16.20	11	1,149	0.96%
2023/07/18	5	16.50	0	0.00	16.35	5	1,172	0.43%
2023/07/17	35	16.65	15	16.77	16.85	20	1,188	1.68%
2023/07/14	1	17.00	0	0.00	16.80	1	1,205	0.08%
2023/07/13	60	16.91	1	16.85	16.80	59	1,267	4.65%
2023/07/12	2	17.35	2	17.50	17.20	0	1,277	0.00%
2023/07/11	2	17.70	0	0.00	17.55	2	1,291	0.15%
2023/07/10	0	0.00	14	17.91	17.70	-14	1,349	-1.04%
2023/07/07	0	0.00	40	18.26	18.20	-40	1,373	-2.91%
2023/07/06	0	0.00	136	18.76	18.70	-136	1,381	-9.84%	大賣/鉅額交易
2023/07/05	2	18.10	89	18.61	19.30	-87	1,343	-6.48%
2023/07/04	7	17.60	17	17.56	17.55	-10	1,239	-0.81%
2023/07/03	0	0.00	31	17.69	17.65	-31	1,346	-2.30%
2023/06/30	0	0.00	1	17.70	17.65	-1	1,731	-0.06%
2023/06/29	0	0.00	19	17.61	17.60	-19	2,171	-0.87%
2023/06/28	5	17.57	11	17.61	17.55	-6	2,196	-0.27%
2023/06/27	0	0.00	20	17.51	17.25	-20	2,222	-0.90%
2023/06/26	110	17.57	39	17.52	17.70	71	2,322	3.06%	大買/
2023/06/21	0	0.00	25	17.97	17.80	-25	2,333	-1.07%
2023/06/20	0	0.00	26	18.09	18.05	-26	2,342	-1.11%
2023/06/19	5	18.20	24	18.17	18.20	-19	2,357	-0.81%
2023/06/16	36	18.21	15	18.23	18.10	21	2,373	0.88%
2023/06/15	2	18.40	43	18.18	18.35	-41	2,420	-1.69%
2023/06/14	2	18.80	42	18.61	18.45	-40	2,571	-1.56%
2023/06/13	10	18.60	23	18.64	18.65	-13	2,800	-0.46%
2023/06/12	0	0.00	31	18.49	18.40	-31	2,885	-1.07%
2023/06/09	32	18.92	18	18.93	18.90	14	2,879	0.49%
2023/06/08	5	19.45	76	19.24	19.00	-71	2,885	-2.46%
2023/06/07	1	19.60	7	19.65	19.65	-6	2,912	-0.21%
2023/06/06	1	19.60	51	19.58	19.45	-50	2,964	-1.69%
2023/06/05	67	20.03	1	19.95	19.95	66	2,977	2.22%
2023/06/02	27	19.86	9	19.91	19.95	18	3,004	0.60%
2023/06/01	12	20.36	64	19.96	19.85	-52	3,020	-1.72%
2023/05/31	57	19.89	12	19.80	19.80	45	3,012	1.49%
2023/05/30	22	19.81	19	19.76	19.70	3	3,011	0.10%
2023/05/29	39	19.83	30	19.84	20.00	9	3,014	0.30%
2023/05/26	0	0.00	40	19.59	19.50	-40	3,016	-1.33%
2023/05/25	1	19.75	57	19.77	19.90	-56	3,052	-1.83%
2023/05/24	0	0.00	180	19.72	20.00	-180	3,061	-5.88%	大賣/鉅額交易
2023/05/23	8	19.04	136	19.58	19.85	-128	3,058	-4.19%	大賣/鉅額交易
2023/05/22	57	18.86	0	0.00	19.05	57	3,048	1.87%
2023/05/19	29	18.60	67	18.64	18.55	-38	3,045	-1.25%
2023/05/18	14	18.76	9	18.98	18.75	5	3,047	0.16%
2023/05/17	35	18.80	43	19.01	18.95	-8	3,049	-0.26%
2023/05/16	16	18.63	6	18.63	18.50	10	3,058	0.33%
2023/05/15	136	18.47	6	18.50	18.45	130	3,095	4.20%	大買/鉅額交易
2023/05/12	49	18.86	5	18.82	18.70	44	3,119	1.41%
2023/05/11	61	18.80	24	19.13	18.75	37	3,123	1.18%
2023/05/10	15	19.35	1	19.50	19.50	14	3,107	0.45%
2023/05/09	130	19.39	48	19.65	19.40	82	3,118	2.63%	大買/
2023/05/08	31	20.05	4	20.00	19.75	27	3,238	0.83%
2023/05/05	28	20.05	8	19.98	20.00	20	3,267	0.61%
2023/05/04	199	19.82	47	19.92	19.85	152	3,289	4.62%	大買/鉅額交易
2023/05/03	8	20.33	31	20.32	20.20	-23	3,305	-0.70%
2023/05/02	2	20.60	12	20.60	20.55	-10	3,333	-0.30%
2023/04/28	1	20.65	3	20.70	20.65	-2	3,346	-0.06%
2023/04/27	20	20.31	16	20.41	20.40	4	3,355	0.12%
2023/04/26	62	20.48	9	20.58	20.55	53	3,365	1.57%
2023/04/25	19	21.16	1	20.95	20.95	18	3,531	0.51%
2023/04/24	4	22.29	2	22.43	22.30	2	3,505	0.06%
2023/04/21	1	22.25	5	22.56	22.30	-4	3,531	-0.11%
2023/04/20	5	22.94	22	22.84	22.65	-17	3,545	-0.48%
2023/04/19	0	0.00	34	23.28	23.05	-34	3,761	-0.90%
2023/04/18	25	23.43	39	23.64	23.35	-14	3,783	-0.37%
2023/04/17	55	23.23	5	23.36	23.45	50	3,864	1.29%
2023/04/14	9	22.88	15	22.98	22.85	-6	3,865	-0.16%
2023/04/13	24	22.96	64	23.18	22.85	-40	3,861	-1.04%
2023/04/12	89	23.44	8	23.45	23.45	81	3,910	2.07%
2023/04/11	3	23.50	0	0.00	23.50	3	4,009	0.07%
2023/04/10	13	23.48	0	0.00	23.55	13	4,009	0.32%
2023/04/07	7	23.99	8	24.06	23.95	-1	3,989	-0.03%
2023/04/06	4	23.94	26	23.93	24.30	-22	3,985	-0.55%
2023/03/31	41	25.04	148	25.37	24.90	-107	4,008	-2.67%	大賣/鉅額交易
2023/03/30	271	25.24	206	24.67	24.90	65	3,715	1.75%	大買/大賣/
2023/03/29	48	23.19	10	22.79	23.25	38	3,311	1.15%
2023/03/28	3	22.95	203	22.96	22.80	-200	3,334	-6.00%	大賣/鉅額交易
2023/03/27	173	23.32	18	23.60	23.55	155	3,331	4.65%	大買/鉅額交易
2023/03/24	35	22.93	124	22.73	23.00	-89	3,273	-2.72%	大賣/
2023/03/23	47	22.96	7	23.10	22.85	40	3,277	1.22%
2023/03/22	10	23.49	20	23.53	23.30	-10	3,311	-0.30%
2023/03/21	11	23.33	7	23.24	23.30	4	3,319	0.12%
2023/03/20	153	23.20	22	23.14	23.30	131	3,324	3.94%	大買/鉅額交易
2023/03/17	7	23.24	34	23.10	22.95	-27	3,322	-0.81%
2023/03/16	79	23.09	104	23.19	23.25	-25	3,216	-0.78%	大賣/
2023/03/15	64	23.04	45	23.15	23.00	19	3,117	0.61%
2023/03/14	1	22.45	30	22.33	22.35	-29	3,120	-0.93%
2023/03/13	14	22.52	35	22.32	22.60	-21	3,179	-0.66%
2023/03/10	17	23.24	384	23.08	22.85	-367	3,243	-11.32%	大賣/鉅額交易
2023/03/09	205	23.85	0	0.00	23.85	205	3,316	6.18%	大買/鉅額交易
2023/03/08	49	23.66	4	23.58	23.70	45	3,664	1.23%
2023/03/07	225	23.68	32	23.65	23.70	193	4,223	4.57%	大買/鉅額交易
2023/03/06	99	23.20	4	23.21	23.30	95	4,292	2.21%
2023/03/03	43	22.66	9	22.62	22.80	34	4,438	0.77%
2023/03/02	4	22.56	9	22.58	22.55	-5	4,551	-0.11%
2023/03/01	9	22.70	4	22.63	22.55	5	4,693	0.11%
2023/02/24	2	22.80	77	22.77	22.90	-75	4,801	-1.56%
2023/02/23	46	23.13	42	23.06	22.95	4	5,021	0.08%
2023/02/22	1	22.90	36	22.84	22.70	-35	5,527	-0.63%
2023/02/21	36	23.32	31	23.30	23.25	5	5,740	0.09%
2023/02/20	5	23.34	7	23.20	23.45	-2	5,951	-0.03%
2023/02/17	0	0.00	23	23.21	23.20	-23	6,154	-0.37%
2023/02/16	38	23.26	0	0.00	23.25	38	6,521	0.58%
2023/02/15	15	23.00	31	22.99	23.00	-16	7,148	-0.22%
2023/02/14	6	23.60	20	23.45	23.15	-14	7,337	-0.19%
2023/02/13	0	0.00	40	22.96	23.50	-40	7,800	-0.51%
2023/02/10	0	0.00	41	23.15	22.70	-41	8,805	-0.47%
2023/02/09	0	0.00	37	23.44	23.40	-37	9,137	-0.40%
2023/02/08	0	0.00	35	23.40	23.35	-35	9,498	-0.37%
2023/02/07	0	0.00	23	23.51	23.35	-23	9,982	-0.23%
2023/02/06	0	0.00	183	24.04	23.60	-183	10,980	-1.67%	大賣/鉅額交易
2023/02/03	89	23.54	111	23.31	23.50	-22	11,357	-0.19%	大賣/
2023/02/02	3	23.77	11	23.75	23.70	-8	11,547	-0.07%
2023/02/01	99	23.64	12	23.33	23.70	87	11,570	0.75%
2023/01/31	254	23.32	12	23.45	23.55	242	11,580	2.09%	大買/鉅額交易
2023/01/30	80	22.91	0	0.00	23.00	80	11,587	0.69%
2023/01/17	12	22.60	0	0.00	22.50	12	11,598	0.10%
2023/01/16	27	22.42	0	0.00	22.50	27	11,633	0.23%
2023/01/13	27	22.86	9	22.71	22.55	18	11,678	0.15%
2023/01/12	42	22.67	1	22.80	22.55	41	11,565	0.35%
2023/01/11	30	22.63	9	22.74	22.80	21	11,607	0.18%
2023/01/10	29	23.03	13	23.01	22.75	16	11,650	0.14%
2023/01/09	0	0.00	10	23.80	23.45	-10	11,722	-0.09%
2023/01/06	15	23.45	0	0.00	23.45	15	11,624	0.13%
2023/01/05	1	23.45	5	23.22	22.90	-4	11,708	-0.03%
2023/01/04	0	0.00	4	22.60	22.95	-4	11,675	-0.03%
2023/01/03	0	0.00	4	22.45	22.45	-4	11,756	-0.03%
2022/12/30	40	22.63	43	22.68	22.60	-3	12,019	-0.02%
2022/12/29	16	22.67	40	22.46	22.20	-24	12,083	-0.20%
2022/12/28	5	22.07	6	22.28	22.35	-1	12,578	-0.01%
2022/12/27	3	22.50	3	22.75	22.65	0	12,667	0.00%
2022/12/26	2	22.95	0	0.00	22.60	2	12,694	0.02%
2022/12/23	1	23.55	15	23.34	23.35	-14	12,727	-0.11%
2022/12/22	0	0.00	104	23.20	23.40	-104	12,660	-0.82%	大賣/鉅額交易
2022/12/21	146	22.95	146	22.87	22.90	0	12,663	0.00%	大買/大賣/
2022/12/20	109	22.71	32	23.21	22.40	77	12,696	0.61%	大買/
2022/12/19	31	23.36	12	23.65	23.30	19	12,748	0.15%
2022/12/16	7	23.98	15	24.21	24.00	-8	12,828	-0.06%
2022/12/15	0	0.00	26	25.04	24.90	-26	12,853	-0.20%
2022/12/14	35	24.74	3	24.68	25.00	32	12,950	0.25%
2022/12/13	1	24.30	10	24.66	24.30	-9	12,970	-0.07%
2022/12/12	21	24.70	25	24.64	24.70	-4	13,047	-0.03%
2022/12/09	0	0.00	108	25.20	24.75	-108	13,175	-0.82%	大賣/鉅額交易
2022/12/08	30	25.06	511	25.11	25.30	-481	13,255	-3.63%	大賣/鉅額交易
2022/12/07	610	25.17	181	25.36	24.85	429	13,308	3.22%	大買/大賣/鉅額交易
2022/12/06	209	25.99	55	26.37	25.95	154	13,454	1.14%	大買/鉅額交易
2022/12/05	114	27.20	102	26.91	26.85	12	13,550	0.09%	大買/大賣/
2022/12/02	2	26.90	13	27.08	26.90	-11	13,619	-0.08%
2022/12/01	2	26.90	14	27.53	26.90	-12	13,685	-0.09%
2022/11/30	5	28.04	333	27.95	27.15	-328	13,972	-2.35%	大賣/鉅額交易
2022/11/29	466	27.90	207	28.26	27.70	259	13,800	1.88%	大買/大賣/鉅額交易
2022/11/28	144	26.38	222	26.63	27.10	-78	13,502	-0.58%	大買/大賣/
2022/11/25	374	27.45	439	26.89	26.20	-65	13,639	-0.48%	大買/大賣/
2022/11/24	243	26.78	111	26.88	26.90	132	13,859	0.95%	大買/大賣/鉅額交易
2022/11/23	117	26.99	216	27.08	26.55	-99	14,234	-0.70%	大買/大賣/
2022/11/22	201	27.11	48	27.33	26.85	153	14,678	1.04%	大買/鉅額交易
2022/11/21	453	27.71	443	27.31	27.20	10	15,794	0.06%	大買/大賣/
2022/11/18	124	27.49	179	28.22	27.15	-55	15,970	-0.34%	大買/大賣/
2022/11/17	104	27.00	185	27.13	27.00	-81	15,891	-0.51%	大買/大賣/
2022/11/16	110	27.10	85	27.11	27.10	25	16,133	0.15%	大買/
2022/11/15	305	26.68	167	26.64	27.20	138	17,047	0.81%	大買/大賣/鉅額交易
2022/11/14	90	27.16	170	27.07	26.70	-80	18,171	-0.44%	大賣/
2022/11/11	146	26.90	326	26.46	26.80	-180	18,214	-0.99%	大買/大賣/鉅額交易
2022/11/10	269	25.42	15	25.66	25.45	254	18,708	1.36%	大買/鉅額交易
2022/11/09	6	26.75	1,241	26.48	26.00	-1,235	18,852	-6.55%	大賣/鉅額交易
2022/11/08	1,452	26.06	201	27.32	26.40	1,251	18,554	6.74%	大買/大賣/鉅額交易
2022/11/04	0	0.00	269	24.20	24.35	-269	18,177	-1.48%	大賣/鉅額交易
2022/11/03	288	23.26	66	23.77	24.20	222	18,089	1.23%	大買/鉅額交易
2022/11/02	44	23.38	425	23.87	23.50	-381	17,947	-2.12%	大賣/鉅額交易
2022/11/01	475	23.12	65	22.92	23.15	410	17,109	2.40%	大買/鉅額交易
2022/10/31	20	20.46	19	20.64	21.05	1	16,692	0.01%
2022/10/28	0	0.00	117	19.34	19.15	-117	16,566	-0.71%	大賣/鉅額交易
2022/10/27	16	19.54	3	19.60	19.65	13	16,573	0.08%
2022/10/26	10	19.08	14	19.14	18.90	-4	16,616	-0.02%
2022/10/25	5	19.26	21	19.40	19.20	-16	16,656	-0.10%
2022/10/24	3	19.58	237	19.65	19.40	-234	16,763	-1.40%	大賣/鉅額交易
2022/10/21	174	19.11	80	19.49	19.10	94	16,832	0.56%	大買/
2022/10/20	217	19.71	102	19.70	19.70	115	16,902	0.68%	大買/大賣/鉅額交易
2022/10/19	44	20.59	61	20.34	20.30	-17	16,914	-0.10%
2022/10/18	42	20.84	195	20.77	20.55	-153	16,956	-0.90%	大賣/鉅額交易
2022/10/17	286	20.40	130	20.09	20.70	156	17,081	0.91%	大買/大賣/鉅額交易
2022/10/14	38	21.44	901	21.21	21.25	-863	18,102	-4.77%	大賣/鉅額交易
2022/10/13	1,023	20.47	63	20.88	20.00	960	19,216	5.00%	大買/鉅額交易
2022/10/12	25	21.86	62	21.95	21.95	-37	19,125	-0.19%
2022/10/11	61	22.06	33	22.16	21.50	28	19,127	0.15%
2022/10/07	112	23.72	121	23.51	23.65	-9	19,466	-0.05%	大買/大賣/
2022/10/06	8	22.68	29	23.32	22.65	-21	19,735	-0.11%
2022/10/05	59	24.08	542	24.55	23.70	-483	19,638	-2.46%	大賣/鉅額交易
2022/10/04	150	21.77	304	21.90	23.25	-154	19,104	-0.81%	大買/大賣/鉅額交易
2022/10/03	193	21.03	159	21.10	21.15	34	19,060	0.18%	大買/大賣/
2022/09/30	235	20.90	228	21.10	21.25	7	19,135	0.04%	大買/大賣/
2022/09/29	115	21.95	296	22.04	21.70	-181	19,222	-0.94%	大買/大賣/鉅額交易
2022/09/28	606	21.56	170	21.76	21.25	436	19,369	2.25%	大買/大賣/鉅額交易
2022/09/27	136	22.42	187	22.43	22.50	-51	19,410	-0.26%	大買/大賣/
2022/09/26	385	22.47	347	23.15	22.10	38	19,456	0.20%	大買/大賣/
2022/09/23	309	23.65	198	24.59	23.40	111	19,509	0.57%	大買/大賣/鉅額交易
2022/09/22	81	24.36	173	24.47	24.95	-92	19,538	-0.47%	大賣/
2022/09/21	430	23.85	311	24.29	24.40	119	19,884	0.60%	大買/大賣/鉅額交易
2022/09/20	6	24.57	105	24.51	24.45	-99	20,395	-0.49%	大賣/
2022/09/19	249	24.34	186	24.53	24.15	63	20,686	0.30%	大買/大賣/
2022/09/16	268	24.77	70	24.83	24.65	198	20,693	0.96%	大買/鉅額交易
2022/09/15	0	0.00	22	26.92	25.80	-22	20,751	-0.11%
2022/09/14	23	26.73	26	26.89	26.90	-3	21,136	-0.01%
2022/09/13	61	27.54	71	27.51	27.65	-10	21,673	-0.05%
2022/09/12	20	26.26	21	26.57	27.20	-1	22,335	0.00%
2022/09/08	4	26.40	4	26.45	26.15	0	22,480	0.00%
2022/09/07	13	25.46	19	25.67	25.75	-6	22,978	-0.03%
2022/09/06	9	26.66	95	27.39	26.65	-86	23,573	-0.36%
2022/09/05	342	26.50	319	26.89	26.05	23	23,749	0.10%	大買/大賣/
2022/09/02	83	26.99	22	27.39	26.80	61	23,601	0.26%
2022/09/01	163	28.52	165	28.52	28.50	-2	23,481	-0.01%	大買/大賣/
2022/08/31	12	29.00	15	29.31	28.50	-3	23,626	-0.01%
2022/08/30	82	29.16	234	29.09	28.95	-152	23,541	-0.65%	大賣/鉅額交易
2022/08/29	627	28.63	604	28.59	28.15	23	23,058	0.10%	大買/大賣/
2022/08/26	767	30.68	658	30.27	28.95	109	22,547	0.48%	大買/大賣/鉅額交易
2022/08/25	42	27.15	43	27.32	29.45	-1	21,368	0.00%
2022/08/24	0	0.00	240	27.61	26.80	-240	21,082	-1.14%	大賣/鉅額交易
2022/08/23	0	0.00	1,556	26.67	27.00	-1,556	20,865	-7.46%	大賣/鉅額交易
2022/08/22	2,513	27.71	1,584	27.25	27.15	929	20,421	4.55%	大買/大賣/鉅額交易
2022/08/19	629	27.32	2,253	28.66	26.80	-1,624	19,367	-8.39%	大買/大賣/鉅額交易
2022/08/18	449	27.20	55	27.20	27.60	394	18,106	2.18%	大買/鉅額交易
2022/08/17	2,107	24.60	97	24.19	25.10	2,010	17,872	11.25%	大買/鉅額交易
2022/08/16	19	21.66	159	21.78	22.85	-140	16,772	-0.83%	大賣/鉅額交易
2022/08/15	277	20.96	218	20.90	20.80	59	16,432	0.36%	大買/大賣/
2022/08/12	326	21.78	1,169	21.90	21.55	-843	16,246	-5.19%	大買/大賣/鉅額交易
2022/08/11	1,395	21.48	3,304	22.64	22.50	-1,909	15,893	-12.01%	大買/大賣/鉅額交易
2022/08/10	321	21.62	2,579	21.51	21.35	-2,258	15,222	-14.83%	大買/大賣/鉅額交易
2022/08/09	545	21.87	1,368	21.90	21.20	-823	14,938	-5.51%	大買/大賣/鉅額交易
2022/08/01	3	22.93	0	0.00	23.10	3	14,069	0.02%
2022/07/21	5,554	17.38	653	17.75	18.35	4,901	13,192	37.15%	大買/大賣/鉅額交易
2022/07/20	717	16.32	1,693	16.22	16.70	-976	12,052	-8.10%	大買/大賣/鉅額交易
2022/07/18	0	0.00	111	14.38	14.40	-111	10,742	-1.03%	大賣/鉅額交易
2022/07/15	2,195	12.94	106	12.94	13.10	2,089	10,618	19.67%	大買/大賣/鉅額交易
2022/07/14	63	11.69	140	11.81	11.95	-77	10,168	-0.76%	大賣/
2022/07/13	327	11.17	331	11.41	11.45	-4	9,610	-0.04%	大買/大賣/
2022/07/12	81	10.71	1	11.00	10.60	80	9,528	0.84%
2022/07/11	3	11.85	5	11.82	11.40	-2	9,427	-0.02%
2022/07/08	22	11.61	32	11.73	11.80	-10	9,346	-0.11%
2022/07/07	13	11.15	36	11.24	11.55	-23	9,212	-0.25%
2022/07/06	52	11.11	106	11.19	10.85	-54	9,060	-0.60%	大賣/
2022/07/05	15	10.87	161	11.07	11.00	-146	8,836	-1.65%	大賣/鉅額交易
2022/07/04	137	11.13	80	11.14	11.10	57	8,694	0.66%	大買/
2022/07/01	174	11.37	39	11.53	11.00	135	8,575	1.57%	大買/鉅額交易
2022/06/30	2	12.20	2	12.05	11.95	0	8,417	0.00%
2022/06/29	8	12.56	0	0.00	12.35	8	8,276	0.10%
2022/06/28	21	12.36	21	12.52	12.35	0	7,852	0.00%
2022/06/27	0	0.00	435	11.97	11.75	-435	7,214	-6.03%	大賣/鉅額交易
2022/06/24	33	11.67	22	11.76	11.55	11	6,843	0.16%
2022/06/23	423	11.69	130	11.70	11.70	293	6,729	4.35%	大買/大賣/鉅額交易
2022/06/22	41	11.64	160	11.71	11.70	-119	6,515	-1.83%	大賣/鉅額交易
2022/06/21	325	12.51	82	13.22	12.40	243	5,994	4.05%	大買/鉅額交易
2022/06/20	14	12.92	130	12.89	12.80	-116	5,338	-2.17%	大賣/鉅額交易
2022/06/17	188	12.45	58	12.64	12.80	130	4,392	2.96%	大買/鉅額交易
2022/06/14	0	0.00	77	11.12	11.65	-77	2,669	-2.88%
2022/06/13	74	11.15	2	10.95	11.20	72	2,089	3.45%
2022/06/10	7	11.35	2	11.38	11.50	5	2,004	0.25%
2022/06/09	18	10.97	18	11.31	11.45	0	1,836	0.00%
2022/06/08	2	10.50	12	10.96	10.70	-10	1,438	-0.69%
2022/06/07	0	0.00	4	10.16	10.10	-4	1,132	-0.35%
2022/06/06	1	10.35	0	0.00	10.35	1	1,113	0.09%
2022/05/31	0	0.00	3	9.99	10.80	-3	850	-0.35%
2022/05/25	3	10.50	0	0.00	10.55	3	384	0.78%
2022/05/18	0	0.00	6	8.85	9.00	-6	156	-3.82%
2022/03/30	1	9.79	0	0.00	9.76	1	537	0.19%
2022/03/23	3	9.51	0	0.00	9.60	3	831	0.36%
2022/03/18	3	9.30	0	0.00	9.40	3	899	0.33%
2022/03/16	0	0.00	5	9.06	9.13	-5	910	-0.55%
2022/03/15	0	0.00	4	9.05	9.11	-4	909	-0.44%
2022/03/08	0	0.00	5	9.11	9.13	-5	905	-0.55%
2022/03/02	1	9.61	0	0.00	9.60	1	893	0.11%
2022/02/24	0	0.00	3	9.58	9.54	-3	890	-0.34%
2022/02/17	2	10.08	0	0.00	10.10	2	891	0.22%
2022/02/08	7	9.96	0	0.00	10.00	7	896	0.78%
2022/02/07	8	9.71	0	0.00	9.82	8	913	0.88%
2022/01/20	3	9.95	0	0.00	9.94	3	925	0.32%
2022/01/13	1	10.30	0	0.00	10.20	1	923	0.11%
2021/12/08	1	8.68	0	0.00	8.76	1	141	0.71%
2021/09/17	0	0.00	4	8.69	8.69	-4	100	-3.98%
2021/08/31	0	0.00	2	8.41	8.45	-2	106	-1.87%
2021/08/19	0	0.00	1	8.33	8.42	-1	124	-0.80%
2021/06/28	2	8.99	0	0.00	8.99	2	886	0.23%
2021/05/19	2	8.83	0	0.00	8.90	2	1,018	0.20%
2021/05/14	0	0.00	2	9.13	9.10	-2	1,005	-0.20%
2021/05/13	0	0.00	7	9.14	9.23	-7	996	-0.70%
2021/05/12	0	0.00	7	9.59	9.27	-7	990	-0.71%
2021/05/11	0	0.00	5	10.21	10.00	-5	973	-0.51%
2021/05/10	1	10.90	1	10.75	10.75	0	956	0.00%
2021/05/07	3	10.93	0	0.00	11.00	3	951	0.32%
2021/05/06	3	11.00	0	0.00	10.80	3	946	0.32%
2021/05/05	1	10.80	0	0.00	11.15	1	856	0.12%
2021/05/04	3	10.73	0	0.00	10.65	3	833	0.36%
2021/05/03	2	11.65	0	0.00	11.15	2	815	0.25%
2021/04/28	1	12.05	0	0.00	11.95	1	801	0.12%
2021/04/23	1	11.65	2	11.58	11.60	-1	762	-0.13%
2021/04/22	2	11.93	0	0.00	11.35	2	750	0.27%
2021/02/02	5	8.66	0	0.00	8.55	5	643	0.78%
2020/11/17	1	8.17	0	0.00	8.15	1	442	0.23%
2020/10/21	23	8.57	0	0.00	8.59	23	331	6.93%
2020/10/08	5	8.10	0	0.00	8.10	5	374	1.34%
2020/10/07	9	7.96	0	0.00	7.96	9	370	2.43%
2020/10/06	5	7.91	0	0.00	7.91	5	368	1.36%
2020/10/05	8	7.88	0	0.00	7.83	8	369	2.17%
2020/04/21	0	0.00	2	6.47	6.70	-2	194	-1.03%
2020/04/20	0	0.00	1	6.70	6.75	-1	194	-0.51%
2020/04/07	0	0.00	1	6.43	6.45	-1	185	-0.54%
2020/04/06	0	0.00	2	6.39	6.45	-2	186	-1.08%
2020/03/25	0	0.00	2	6.24	6.31	-2	187	-1.07%
2020/03/18	0	0.00	6	6.62	6.70	-6	176	-3.39%
2020/03/17	0	0.00	10	6.65	6.94	-10	177	-5.64%
2020/03/16	0	0.00	2	6.70	6.94	-2	171	-1.17%
2020/03/13	0	0.00	11	6.68	6.84	-11	171	-6.42%
2020/01/03	0	0.00	1	8.26	8.26	-1	84	-1.19%
2020/01/02	0	0.00	1	8.25	8.25	-1	83	-1.20%
2019/12/31	0	0.00	1	8.23	8.21	-1	83	-1.19%
2019/12/30	0	0.00	10	8.25	8.22	-10	83	-11.95%
2019/12/27	0	0.00	7	8.24	8.21	-7	83	-8.35%
2019/12/26	0	0.00	9	8.26	8.23	-9	83	-10.82%
2019/12/23	0	0.00	6	8.20	8.18	-6	80	-7.45%
2019/12/18	2	8.20	0	0.00	8.20	2	79	2.51%
2018/12/03	1	8.69	0	0.00	8.77	1	52	1.92%
2018/09/10	1	9.01	0	0.00	9.01	1	561	0.18%
2018/09/06	1	9.20	0	0.00	9.20	1	563	0.18%
2018/09/05	3	9.25	0	0.00	9.20	3	599	0.50%
2018/09/04	1	9.24	0	0.00	9.20	1	631	0.16%
2018/09/03	1	9.20	0	0.00	9.20	1	633	0.16%
2018/08/22	1	9.01	0	0.00	9.01	1	634	0.16%
2018/08/17	1	8.99	0	0.00	8.99	1	637	0.16%
2018/08/14	0	0.00	2	9.00	9.00	-2	633	-0.32%
2018/08/10	0	0.00	1	9.19	9.19	-1	632	-0.16%
2018/08/09	0	0.00	1	9.05	9.14	-1	630	-0.16%
2018/08/08	0	0.00	2	9.08	9.08	-2	630	-0.32%
2018/08/07	2	9.11	5	9.12	9.12	-3	630	-0.48%
2018/07/24	29	10.03	5	10.18	9.99	24	507	4.73%
2018/07/19	10	9.87	4	9.92	9.89	6	336	1.78%
2018/04/27	2	10.08	0	0.00	10.10	2	192	1.04%
2018/04/26	2	10.10	0	0.00	10.05	2	193	1.03%