• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,491張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22290248.10118249.26250.001723,0405.66% 大買/大賣/鉅額交易
2025/01/20236239.5166239.21241.001702,8835.89% 大買/鉅額交易
2025/01/1741231.4376230.43232.00-352,800-1.25%
2025/01/1638230.0142229.26229.00-42,789-0.14%
2025/01/155230.30159230.03225.50-1542,834-5.43% 大賣/鉅額交易
2025/01/1452234.8395232.84234.50-432,897-1.48%
2025/01/13113230.69140229.18230.00-272,883-0.94% 大買/大賣/
2025/01/10127234.87111234.26235.00162,8480.56% 大買/大賣/
2025/01/09147231.6228234.16228.501192,8174.22% 大買/鉅額交易
2025/01/0851235.6019235.13235.50322,8501.12%
2025/01/0724236.9438237.59236.50-142,836-0.49%
2025/01/0649231.9695.5233.22235.00-46.52,777-1.67%
2025/01/03117229.1536229.42229.00812,7292.97% 大買/
2025/01/0233225.6436225.68225.00-32,711-0.11%
2024/12/31157224.7528223.02224.501292,7854.63% 大買/鉅額交易
2024/12/3060225.0875225.77222.00-152,795-0.54%
2024/12/2763216.7236215.21220.00272,7340.99%
2024/12/265206.107205.71205.00-22,658-0.08%
2024/12/252206.2513206.50206.00-112,670-0.41%
2024/12/245207.2019207.08206.50-142,687-0.52%
2024/12/237205.9311205.23205.50-42,700-0.15%
2024/12/206204.0033203.65202.50-272,708-1.00%
2024/12/1919202.8927202.87206.00-82,720-0.29%
2024/12/188204.38156204.08203.50-1482,716-5.45% 大賣/鉅額交易
2024/12/1713207.31133207.16206.00-1202,717-4.42% 大賣/鉅額交易
2024/12/1615.6213.49119209.41206.50-103.42,736-3.78% 大賣/鉅額交易
2024/12/135.6216.15122214.57214.00-116.42,731-4.26% 大賣/鉅額交易
2024/12/1223217.48187217.08217.00-1642,731-6.00% 大賣/鉅額交易
2024/12/1134217.96366218.42218.50-3322,762-12.02% 大賣/鉅額交易
2024/12/1085231.6091230.46229.00-62,821-0.21%
2024/12/0915231.80281231.62229.50-2662,817-9.44% 大賣/鉅額交易
2024/12/06176241.42403239.35235.50-2272,785-8.15% 大買/大賣/鉅額交易
2024/12/0584237.40237237.84234.00-1532,652-5.77% 大賣/鉅額交易
2024/12/0486238.17241237.88238.00-1552,636-5.88% 大賣/鉅額交易
2024/12/0387234.44186232.35234.50-992,633-3.76% 大賣/
2024/12/02163.8235.7536234.88231.00127.82,6504.82% 大買/鉅額交易
2024/11/2925229.78153227.05230.00-1282,634-4.86% 大賣/鉅額交易
2024/11/28118231.7064230.27231.00542,6332.05% 大買/
2024/11/2751227.5497227.43225.00-462,629-1.75%
2024/11/2618231.7556231.69230.00-382,643-1.44%
2024/11/25105234.8082231.88235.00232,6520.87% 大買/
2024/11/22302232.704231.25232.002982,66311.19% 大買/鉅額交易
2024/11/2166226.6784229.10225.00-182,673-0.67%
2024/11/20165227.377223.21228.001582,7115.83% 大買/鉅額交易
2024/11/1917214.1218217.31217.00-12,764-0.04%
2024/11/186213.8362213.67212.00-562,802-2.00%
2024/11/1573220.3832219.97219.00412,8441.44%
2024/11/14104220.1221219.71220.00832,9262.84% 大買/
2024/11/1389220.519219.33219.00803,0082.66%
2024/11/1214219.1849218.49218.00-353,062-1.14%
2024/11/1151222.08145220.52221.50-943,064-3.07% 大賣/
2024/11/08174231.8791232.55232.50833,0562.72% 大買/
2024/11/07397233.2235232.17234.503623,08911.72% 大買/鉅額交易
2024/11/0641228.2726227.87227.00153,0720.49%
2024/11/0517226.47127226.88225.00-1103,123-3.52% 大賣/鉅額交易
2024/11/0431229.7349229.02228.50-183,216-0.56%
2024/11/01134230.4044222.36233.00903,2902.74% 大買/
2024/10/3010227.7094.3227.80227.00-84.33,302-2.55%
2024/10/2964230.79288229.91230.00-2243,313-6.76% 大賣/鉅額交易
2024/10/2835228.11204226.99228.50-1693,281-5.15% 大賣/鉅額交易
2024/10/2588229.72100229.34230.00-123,309-0.36%
2024/10/2448230.60212230.07226.00-1643,355-4.89% 大賣/鉅額交易
2024/10/23121237.6312237.67237.001093,3783.23% 大買/鉅額交易
2024/10/22184235.93334237.10235.00-1503,431-4.37% 大買/大賣/鉅額交易
2024/10/21445236.8152234.08237.003933,47611.30% 大買/鉅額交易
2024/10/18165225.1922226.66224.501433,4894.10% 大買/鉅額交易
2024/10/17141225.9128225.07226.501133,5443.19% 大買/鉅額交易
2024/10/1651.2222.46233223.59225.50-181.83,644-4.99% 大賣/鉅額交易
2024/10/15289228.68123225.69223.001663,7614.41% 大買/大賣/鉅額交易
2024/10/1440218.6842218.06218.00-23,738-0.05%
2024/10/1180221.1679221.64221.0013,8610.03%
2024/10/09108224.7598225.33221.00103,9830.25% 大買/
2024/10/0887230.41310231.03229.00-2234,032-5.53% 大賣/鉅額交易
2024/10/07292236.2523234.39237.502694,0736.60% 大買/鉅額交易
2024/10/0432.1221.90199222.96221.50-166.94,082-4.09% 大賣/鉅額交易
2024/10/01229215.91161.4222.96227.0067.64,1531.63% 大買/大賣/
2024/09/3088211.3264210.51208.50244,2140.57%
2024/09/2776214.4841215.71213.00354,4030.79%
2024/09/26125215.99129214.85216.00-44,893-0.08% 大買/大賣/
2024/09/2554215.18118214.94214.00-645,099-1.26% 大賣/
2024/09/24132214.89118215.29215.00145,2750.27% 大買/大賣/
2024/09/23104218.86170218.15218.00-665,394-1.22% 大買/大賣/
2024/09/2042215.0170214.26215.50-285,691-0.49%
2024/09/1965210.22114209.75212.00-495,722-0.86% 大賣/
2024/09/1884211.33163.1211.47209.50-79.15,814-1.36% 大賣/
2024/09/16179206.7676206.21209.001035,8071.77% 大買/鉅額交易
2024/09/13144202.1261201.00203.50835,8131.43% 大買/
2024/09/12168200.7737200.91201.501315,8832.23% 大買/鉅額交易
2024/09/11153200.52242200.60197.50-895,957-1.49% 大買/大賣/
2024/09/1013216.15124220.97217.00-1115,986-1.85% 大賣/鉅額交易
2024/09/0985220.5445221.58224.50406,1790.65%
2024/09/0613224.19155222.17219.50-1426,251-2.27% 大賣/鉅額交易
2024/09/0537226.1236225.28223.0016,3060.02%
2024/09/0461221.44124223.71221.50-636,450-0.98% 大賣/
2024/09/0318236.566235.58233.00126,5620.18%
2024/09/0245246.03170244.68242.00-1256,531-1.91% 大賣/鉅額交易
2024/08/30125.4245.89123245.20246.002.46,5150.04% 大買/大賣/
2024/08/2987247.14125245.53246.50-386,538-0.58% 大賣/
2024/08/2847246.0644244.75245.0036,5610.05%
2024/08/27119244.2237242.88244.50826,5781.25% 大買/
2024/08/2624244.35210245.95242.00-1866,606-2.82% 大賣/鉅額交易
2024/08/23306245.8463239.99247.502436,6093.68% 大買/鉅額交易
2024/08/2218244.67381245.36241.50-3636,579-5.52% 大賣/鉅額交易
2024/08/21349.7248.1458244.41248.50291.76,5444.46% 大買/鉅額交易
2024/08/2069245.1761243.41243.0086,5480.12%
2024/08/1994245.73107245.12244.50-136,653-0.20% 大賣/
2024/08/1690242.21101246.06242.00-116,702-0.16% 大賣/
2024/08/15170244.65151243.76243.50196,7680.28% 大買/大賣/
2024/08/1487235.8058235.26237.50296,8920.42%
2024/08/1357228.78245227.89230.50-1886,894-2.73% 大賣/鉅額交易
2024/08/1270228.9740227.80228.50306,9350.43%
2024/08/09384223.7226.5221.10222.00357.56,9575.14% 大買/鉅額交易
2024/08/0850215.77124.5214.03213.50-74.57,034-1.06% 大賣/
2024/08/0736218.19320.7217.58217.00-284.77,076-4.02% 大賣/鉅額交易
2024/08/06246202.93101205.44209.501457,0932.04% 大買/大賣/鉅額交易
2024/08/0557206.63133204.97203.00-767,148-1.06% 大賣/
2024/08/0213228.9654229.83225.50-417,211-0.57%
2024/08/0112236.4624236.02237.00-127,255-0.17%
2024/07/3115236.6036237.06232.00-217,287-0.29%
2024/07/30117234.0926229.54239.50917,4001.23% 大買/
2024/07/2973229.4848233.34226.00257,4420.34%
2024/07/262238.25182237.20235.00-1807,480-2.41% 大賣/鉅額交易
2024/07/23160251.0765.9247.16247.5094.17,5711.24% 大買/
2024/07/2214242.8680245.54240.50-667,701-0.86%
2024/07/1962253.27191251.37249.00-1297,748-1.66% 大賣/鉅額交易
2024/07/1845245.1738244.07249.0077,6790.09%
2024/07/1719254.34188252.33250.00-1697,636-2.21% 大賣/鉅額交易
2024/07/16108247.35162246.25251.00-547,564-0.71% 大買/大賣/
2024/07/15107233.8596235.44237.50117,4870.15% 大買/
2024/07/12159236.4869237.43232.00907,4741.20% 大買/
2024/07/11168257.25126252.44246.00427,3890.57% 大買/大賣/
2024/07/1097255.4372256.65252.00257,3440.34%
2024/07/09165260.9862260.23259.501037,3231.41% 大買/鉅額交易
2024/07/0867256.0722259.89256.00457,3030.62%
2024/07/0562264.44191266.08263.00-1297,244-1.78% 大賣/鉅額交易
2024/07/04270264.73150263.08266.001207,1521.68% 大買/大賣/鉅額交易
2024/07/0311263.32436264.16261.00-4257,040-6.04% 大賣/鉅額交易
2024/07/02370257.571,613266.40260.00-1,2437,134-17.42% 大買/大賣/鉅額交易
2024/07/01232255.15382246.93264.50-1507,058-2.13% 大買/大賣/鉅額交易
2024/06/28756241.55364240.69240.503927,2895.38% 大買/大賣/鉅額交易
2024/06/2734235.011,037233.56232.50-1,0037,477-13.41% 大賣/鉅額交易
2024/06/261,583233.64177237.85238.001,4067,99917.58% 大買/大賣/鉅額交易
2024/06/25120220.86129218.45224.50-98,247-0.11% 大買/大賣/
2024/06/2473227.25741223.76221.00-6688,415-7.94% 大賣/鉅額交易
2024/06/21303224.1672222.64225.002318,5592.70% 大買/鉅額交易
2024/06/20152225.7642224.82225.001108,9901.22% 大買/鉅額交易
2024/06/1983225.36263225.78222.00-1809,126-1.97% 大賣/鉅額交易
2024/06/18212233.75307.7229.72227.50-95.79,358-1.02% 大買/大賣/
2024/06/17305227.19744227.85226.50-4399,484-4.63% 大買/大賣/鉅額交易
2024/06/14229231.13842228.03232.00-6139,410-6.51% 大買/大賣/鉅額交易
2024/06/1387221.99281219.56220.50-1949,361-2.07% 大賣/鉅額交易
2024/06/12560217.7499217.26217.004619,5364.83% 大買/鉅額交易
2024/06/1151220.011,094215.34212.00-1,0439,735-10.71% 大賣/鉅額交易
2024/06/07451222.16450221.51222.5019,6480.01% 大買/大賣/
2024/06/06115208.5763208.33207.50529,5700.54% 大買/
2024/06/0562210.00141209.76207.50-799,575-0.82% 大賣/
2024/06/0482210.07317211.71209.50-2359,672-2.43% 大賣/鉅額交易
2024/06/0334217.01409217.27215.00-3759,752-3.85% 大賣/鉅額交易
2024/05/31127216.50301215.82216.00-1749,802-1.78% 大買/大賣/鉅額交易
2024/05/3060214.2387214.22214.50-279,818-0.28%
2024/05/29193219.10235217.96218.50-4210,069-0.42% 大買/大賣/
2024/05/28154216.4435215.94215.0011910,2281.16% 大買/鉅額交易
2024/05/2771218.45411218.03216.00-34010,251-3.32% 大賣/鉅額交易
2024/05/24607218.7122217.68218.0058510,6365.50% 大買/鉅額交易
2024/05/23429216.86187221.29215.0024210,5742.29% 大買/大賣/鉅額交易
2024/05/22420225.40294226.34227.0012610,4631.20% 大買/大賣/鉅額交易
2024/05/21913220.98147221.09221.5076610,4207.35% 大買/大賣/鉅額交易
2024/05/201,863218.7315217.73215.501,84810,36017.84% 大買/鉅額交易
2024/05/17893223.08155.5223.18222.00737.510,2107.22% 大買/大賣/鉅額交易
2024/05/16195227.32544227.22226.00-34910,214-3.42% 大買/大賣/鉅額交易
2024/05/15295.1229.16243228.75229.0052.110,3280.50% 大買/大賣/
2024/05/14326224.52143225.56223.5018310,4061.76% 大買/大賣/鉅額交易
2024/05/1346230.1897.6233.56229.50-51.610,329-0.50%
2024/05/10137252.45487252.48255.00-35010,346-3.38% 大買/大賣/鉅額交易
2024/05/09294254.57663255.34248.00-36910,409-3.54% 大買/大賣/鉅額交易
2024/05/08268246.69330254.95255.00-6210,555-0.59% 大買/大賣/
2024/05/07359247.43215249.44246.0014410,5561.36% 大買/大賣/鉅額交易
2024/05/06126.3256.01337255.40254.50-210.710,516-2.00% 大買/大賣/鉅額交易
2024/05/03528259.4597263.03253.0043110,4814.11% 大買/鉅額交易
2024/05/02133273.13550271.91267.00-41710,376-4.02% 大買/大賣/鉅額交易
2024/04/30111270.25225271.05272.00-11410,381-1.10% 大買/大賣/鉅額交易
2024/04/29687.1276.20366273.90272.00321.110,3213.11% 大買/大賣/鉅額交易
2024/04/26634267.78700275.52265.50-6610,256-0.64% 大買/大賣/
2024/04/2586288.59463296.07288.00-37710,175-3.71% 大賣/鉅額交易
2024/04/2478318.0123315.70320.005510,2240.54%
2024/04/23103293.1837290.04295.506610,2850.64% 大買/
2024/04/2251283.963300.67281.004810,3840.46%
2024/04/19118304.6074306.65310.504410,5180.42% 大買/
2024/04/18111334.57117333.02326.50-610,669-0.06% 大買/大賣/
2024/04/1746332.97231332.79341.00-18510,716-1.73% 大賣/鉅額交易
2024/04/1622313.30155311.95310.00-13310,847-1.23% 大賣/鉅額交易
2024/04/157339.1815334.67329.50-810,864-0.07%
2024/04/1249.3361.3386365.62366.00-36.710,863-0.34%
2024/04/111333.0029328.33333.00-2810,843-0.26%
2024/04/1012299.2121301.24303.00-910,856-0.08%
2024/04/0948295.074296.13297.504410,9020.40%
2024/04/08479290.01514289.20290.50-3511,114-0.31% 大買/大賣/
2024/04/03642281.59554283.31283.508811,1340.79% 大買/大賣/
2024/04/02681269.33533268.63279.0014810,8971.36% 大買/大賣/鉅額交易
2024/04/01310255.97785255.91256.50-47510,484-4.53% 大買/大賣/鉅額交易
2024/03/29354.1233.23547231.63240.50-192.910,134-1.90% 大買/大賣/鉅額交易
2024/03/28571217.84787223.91226.00-2169,725-2.22% 大買/大賣/鉅額交易
2024/03/27134205.63282205.38205.50-1489,243-1.60% 大買/大賣/鉅額交易
2024/03/26156.7203.58515206.05208.50-358.39,064-3.95% 大買/大賣/鉅額交易
2024/03/25591207.95483208.11206.001088,9111.21% 大買/大賣/鉅額交易
2024/03/2213203.4281203.95207.50-688,520-0.80%
2024/03/21716.3184.67292184.44189.00424.38,4555.02% 大買/大賣/鉅額交易
2024/03/2019181.32512178.63177.50-4938,303-5.94% 大賣/鉅額交易
2024/03/1979178.97228178.82177.50-1498,166-1.82% 大賣/鉅額交易
2024/03/18368.5179.50132178.25180.00236.58,2842.85% 大買/大賣/鉅額交易
2024/03/151,022174.42171169.49176.008518,6939.79% 大買/大賣/鉅額交易
2024/03/14301169.97787168.14164.00-4868,593-5.66% 大買/大賣/鉅額交易
2024/03/13109177.48310176.96178.00-2018,472-2.37% 大買/大賣/鉅額交易
2024/03/12341179.7158177.75181.002838,5183.32% 大買/鉅額交易
2024/03/11128173.9123173.83174.001058,4811.24% 大買/鉅額交易
2024/03/08214176.14148173.29171.50668,5440.77% 大買/大賣/
2024/03/07165176.64268178.11175.50-1038,542-1.21% 大買/大賣/鉅額交易
2024/03/06570178.0954176.36180.005168,5326.05% 大買/鉅額交易
2024/03/05214171.9664.8171.63173.00149.28,5081.75% 大買/鉅額交易
2024/03/04157175.25960175.96171.00-8038,571-9.37% 大買/大賣/鉅額交易
2024/03/01867174.1553173.45175.508148,4349.65% 大買/鉅額交易
2024/02/2951168.45342167.43168.50-2918,366-3.48% 大賣/鉅額交易
2024/02/271,105173.021,046165.53168.50598,4700.70% 大買/大賣/
2024/02/26133168.36118166.15169.50158,4630.18% 大買/大賣/
2024/02/23242167.5821166.36166.002218,6952.54% 大買/鉅額交易
2024/02/2210165.55397165.99165.50-3878,929-4.33% 大賣/鉅額交易
2024/02/21430168.0913167.69168.004179,3194.47% 大買/鉅額交易
2024/02/20177167.36204164.77164.50-279,431-0.29% 大買/大賣/
2024/02/19126165.3580164.00163.50469,5120.48% 大買/
2024/02/16146171.17239167.29166.50-939,641-0.96% 大買/大賣/
2024/02/15285170.2184.6165.96172.00200.49,6522.08% 大買/鉅額交易
2024/02/05254167.0749166.35168.502059,7032.11% 大買/鉅額交易
亞翔 相關文章