柏承 (6141)-美商高盛券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼0.55
漲幅
-3.12%
成交量
364張
產業
上市電子零組件類股▼0.98%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	17.45	17.10	-1	1,056	-0.09%
2024/04/24	0	0.00	7	17.61	17.65	-7	1,051	-0.67%
2024/04/23	0	0.00	7	17.73	17.70	-7	1,051	-0.67%
2024/04/22	10	17.91	5	17.95	17.85	5	1,049	0.48%
2024/04/19	1	17.90	10	17.71	17.95	-9	1,042	-0.86%
2024/04/18	9	18.05	2	17.95	18.10	7	1,036	0.68%
2024/04/17	0	0.00	3	18.13	18.10	-3	1,035	-0.29%
2024/04/15	0	0.00	1	18.40	18.40	-1	1,029	-0.10%
2024/04/12	0	0.00	2	18.53	18.70	-2	1,026	-0.19%
2024/04/11	0	0.00	1	18.85	18.90	-1	1,027	-0.10%
2024/04/10	2	18.03	0	0.00	18.10	2	1,004	0.20%
2024/04/09	1	17.85	2	17.80	17.80	-1	1,002	-0.10%
2024/04/08	2	18.00	3	17.85	17.85	-1	1,003	-0.10%
2024/04/02	1	18.50	2	18.25	18.25	-1	1,004	-0.10%
2024/04/01	0	0.00	6	18.10	18.25	-6	1,009	-0.59%
2024/03/29	0	0.00	5	17.95	18.05	-5	1,006	-0.50%
2024/03/28	0	0.00	3	18.25	18.20	-3	999	-0.30%
2024/03/26	0	0.00	41	18.30	18.15	-41	993	-4.13%
2024/03/25	0	0.00	1	18.60	18.70	-1	984	-0.10%
2024/03/22	1	18.85	1	18.80	18.50	0	977	0.00%
2024/03/21	3	18.90	1	18.70	18.60	2	971	0.21%
2024/03/20	6	18.79	31	19.20	18.70	-25	966	-2.59%
2024/03/18	0	0.00	2	19.55	19.60	-2	947	-0.21%
2024/03/15	13	19.69	4	19.68	19.55	9	943	0.95%
2024/03/14	0	0.00	2	19.68	19.65	-2	941	-0.21%
2024/03/13	4	19.59	20	19.79	19.60	-16	936	-1.71%
2024/03/12	3	20.18	0	0.00	20.15	3	923	0.32%
2024/03/11	3	19.92	2	19.88	20.10	1	919	0.11%
2024/03/08	77	19.63	7	19.67	19.70	70	911	7.68%
2024/03/07	13	20.54	37	20.99	20.10	-24	888	-2.70%
2024/03/06	8	22.19	2	22.38	21.45	6	848	0.71%
2024/03/05	1	21.70	7	21.48	21.80	-6	794	-0.76%
2024/03/04	8	21.22	3	21.45	21.20	5	761	0.66%
2024/03/01	6	21.15	7	21.40	21.25	-1	733	-0.14%
2024/02/27	2	19.20	4	19.75	20.00	-2	546	-0.37%
2024/02/26	0	0.00	2	19.43	19.25	-2	465	-0.43%
2024/02/23	2	18.53	2	18.40	19.35	0	410	0.00%
2024/02/22	1	18.10	2	18.00	18.20	-1	266	-0.38%
2024/02/20	1	18.70	1	18.80	17.85	0	189	0.00%
2024/02/16	1	16.60	0	0.00	16.80	1	123	0.81%
2024/02/15	0	0.00	1	16.40	16.40	-1	122	-0.82%
2024/02/01	1	16.55	0	0.00	16.55	1	124	0.80%
2024/01/30	0	0.00	1	16.60	16.50	-1	123	-0.81%
2024/01/29	2	16.48	0	0.00	16.60	2	123	1.62%
2024/01/25	1	16.55	0	0.00	16.65	1	122	0.82%
2024/01/24	0	0.00	4	16.60	16.50	-4	121	-3.30%
2024/01/23	0	0.00	1	16.70	16.55	-1	120	-0.83%
2024/01/18	0	0.00	3	16.60	16.45	-3	120	-2.50%
2024/01/17	0	0.00	1	16.65	16.55	-1	119	-0.84%
2024/01/15	1	17.25	0	0.00	17.15	1	114	0.87%
2024/01/11	1	17.40	1	17.30	17.10	0	111	0.00%
2024/01/10	1	17.05	1	17.10	17.15	0	105	0.00%
2024/01/09	1	17.20	1	17.15	17.15	0	104	0.00%
2024/01/08	1	17.10	1	17.20	17.15	0	98	0.00%
2024/01/05	1	16.60	1	16.50	17.05	0	96	0.00%
2024/01/04	0	0.00	1	16.35	16.45	-1	89	-1.11%
2024/01/03	0	0.00	1	16.35	16.40	-1	88	-1.13%
2023/12/01	2	16.05	0	0.00	16.05	2	64	3.10%
2023/11/30	1	16.10	0	0.00	16.00	1	63	1.57%
2023/11/27	0	0.00	3	16.25	16.15	-3	65	-4.60%
2023/11/24	0	0.00	1	16.30	16.30	-1	65	-1.53%
2023/11/22	1	16.10	0.1	16.15	16.30	0.9	64	1.39%
2023/11/21	2	16.15	0	0.00	16.20	2	64	3.09%
2023/10/25	0	0.00	6	16.73	16.80	-6	59	-10.10%
2023/10/16	1	17.00	0	0.00	17.00	1	63	1.58%
2023/10/12	1	17.00	0	0.00	17.00	1	63	1.57%
2023/10/06	0	0.00	12	16.78	16.75	-12	64	-18.75%
2023/10/04	0	0.00	2	16.95	16.90	-2	64	-3.11%
2023/09/05	0	0.00	1	16.90	16.85	-1	63	-1.58%
2023/09/04	1	16.75	0	0.00	17.00	1	63	1.58%
2023/08/08	0	0.00	4	17.05	17.10	-4	53	-7.44%
2023/07/06	0	0.00	1	17.50	17.55	-1	50	-1.99%
2023/05/26	0	0.00	2	17.45	17.50	-2	43	-4.57%
2023/05/16	1	17.75	1	17.60	17.80	0	40	0.00%
2023/05/15	1	17.45	0	0.00	17.60	1	40	2.48%
2023/05/12	1	18.10	0	0.00	18.00	1	38	2.61%
2023/05/11	1	18.15	0	0.00	18.00	1	38	2.61%
2023/05/02	1	18.25	0	0.00	18.40	1	38	2.62%
2023/03/27	0	0.00	1	18.90	19.00	-1	35	-2.80%
2023/03/16	0	0.00	2	18.80	18.80	-2	113	-1.77%
2023/03/14	1	19.25	0	0.00	19.20	1	112	0.89%
2023/03/10	0	0.00	5	19.38	19.25	-5	114	-4.37%
2023/03/02	4	19.90	0	0.00	19.80	4	114	3.48%
2023/02/02	1	19.40	0	0.00	19.40	1	122	0.82%
2023/01/30	1	19.20	0	0.00	19.20	1	124	0.80%
2023/01/11	1	18.95	0	0.00	19.00	1	132	0.76%
2022/12/09	0	0.00	2	19.35	19.30	-2	95	-2.09%
2022/12/07	0	0.00	1	19.35	19.30	-1	98	-1.02%
2022/11/23	0	0.00	1	18.75	19.50	-1	125	-0.79%
2022/11/15	4	19.26	0	0.00	19.40	4	132	3.02%
2022/11/11	1	19.25	2	19.18	19.30	-1	137	-0.73%
2022/10/19	0	0.00	6	18.42	18.40	-6	173	-3.45%
2022/10/18	0	0.00	1	17.40	17.95	-1	170	-0.59%
2022/10/17	2	17.45	0	0.00	17.40	2	169	1.18%
2022/10/14	3	17.52	0	0.00	17.55	3	168	1.78%
2022/10/12	27	16.96	1	16.85	17.40	26	165	15.72%
2022/10/06	0	0.00	1	20.10	20.20	-1	146	-0.68%
2022/09/26	0	0.00	2	21.35	21.55	-2	144	-1.39%
2022/09/23	0	0.00	1	21.50	21.65	-1	144	-0.69%
2022/09/21	0	0.00	8	21.76	21.70	-8	144	-5.54%
2022/09/20	0	0.00	5	21.57	21.70	-5	143	-3.49%
2022/09/19	0	0.00	3	21.60	21.65	-3	142	-2.10%
2022/09/14	0	0.00	2	22.65	22.80	-2	141	-1.42%
2022/09/13	0	0.00	1	22.75	22.80	-1	139	-0.71%
2022/09/12	0	0.00	1	22.85	22.80	-1	141	-0.71%
2022/08/30	1	22.95	0	0.00	22.95	1	120	0.83%
2022/08/17	0	0.00	6	23.93	23.90	-6	126	-4.75%
2022/08/15	0	0.00	2	24.45	24.20	-2	118	-1.69%
2022/08/12	0	0.00	3	24.12	24.10	-3	116	-2.57%
2022/07/26	23	23.65	0	0.00	23.65	23	124	18.50%
2022/07/20	0	0.00	6	23.22	23.20	-6	125	-4.76%
2022/07/18	0	0.00	1	22.80	22.95	-1	126	-0.79%
2022/07/12	1	22.45	0	0.00	22.70	1	126	0.79%
2022/06/20	6	23.35	0	0.00	22.85	6	120	5.00%
2022/06/17	0	0.00	1	23.50	23.45	-1	118	-0.84%
2022/06/13	0	0.00	7	23.61	23.75	-7	116	-6.01%
2022/06/06	1	24.00	0	0.00	24.00	1	116	0.86%
2022/06/02	1	24.00	0	0.00	23.85	1	115	0.86%
2022/05/31	1	23.85	0	0.00	23.90	1	115	0.87%
2022/05/24	0	0.00	3	22.75	22.75	-3	103	-2.90%
2022/05/20	13	22.70	0	0.00	22.90	13	105	12.37%
2022/05/19	1	22.95	0	0.00	23.05	1	91	1.09%
2022/05/18	4	23.11	6	23.26	23.35	-2	84	-2.38%
2022/05/16	0	0.00	2	23.25	23.25	-2	80	-2.48%
2022/05/12	0	0.00	1	23.00	23.70	-1	75	-1.32%
2022/05/11	0	0.00	1	24.05	24.05	-1	70	-1.42%
2022/04/25	0	0.00	1	26.80	26.60	-1	78	-1.28%
2022/04/18	2	27.88	0	0.00	27.80	2	86	2.32%
2022/04/13	3	27.40	0	0.00	27.55	3	95	3.13%
2022/04/11	0	0.00	2	27.35	27.35	-2	102	-1.94%
2022/04/07	0	0.00	2	27.18	27.10	-2	118	-1.68%
2022/03/17	1	28.15	0	0.00	28.10	1	270	0.37%
2022/03/16	0	0.00	4	27.53	27.75	-4	270	-1.48%
2022/03/04	0	0.00	2	27.98	27.80	-2	289	-0.69%
2022/02/24	0	0.00	2	27.50	27.40	-2	309	-0.65%
2022/02/15	1	27.90	0	0.00	27.85	1	333	0.30%
2022/02/14	1	27.70	0	0.00	27.60	1	333	0.30%
2022/02/09	0	0.00	1	28.30	28.50	-1	339	-0.29%
2022/02/08	0	0.00	1	28.25	28.25	-1	348	-0.29%
2022/01/20	1	29.05	0	0.00	29.10	1	344	0.29%
2022/01/19	0	0.00	1	29.20	29.25	-1	344	-0.29%
2022/01/17	2	29.25	0	0.00	29.15	2	344	0.58%
2022/01/14	0	0.00	4	29.18	28.55	-4	344	-1.16%
2022/01/13	1	29.50	0	0.00	29.55	1	341	0.29%
2022/01/12	0	0.00	4	29.45	29.45	-4	342	-1.17%
2022/01/10	3	30.22	0	0.00	30.05	3	341	0.88%
2022/01/06	8	30.78	1	30.95	30.55	7	345	2.03%
2022/01/04	1	31.00	0	0.00	30.80	1	345	0.29%
2021/12/30	0.5	32.00	0	0.00	31.80	0.5	337	0.15%
2021/12/28	0	0.00	13	32.30	32.20	-13	316	-4.11%
2021/12/15	4	26.83	0	0.00	26.85	4	199	2.01%
2021/12/14	0	0.00	2	26.28	26.40	-2	195	-1.02%
2021/12/08	1	26.50	0	0.00	26.60	1	189	0.53%
2021/11/30	1	26.50	0	0.00	26.50	1	188	0.53%
2021/11/26	0	0.00	5	26.36	26.65	-5	183	-2.72%
2021/11/25	3	27.10	0	0.00	26.65	3	180	1.66%
2021/11/19	0	0.00	5	26.82	26.70	-5	175	-2.85%
2021/11/18	0	0.00	2	26.93	27.00	-2	174	-1.15%
2021/11/17	2	26.85	0	0.00	27.05	2	173	1.15%
2021/11/15	18	26.16	0	0.00	26.35	18	166	10.82%
2021/10/29	0	0.00	3	24.68	24.80	-3	166	-1.80%
2021/10/28	1	25.00	0	0.00	24.65	1	168	0.59%
2021/10/27	10	24.51	0	0.00	24.55	10	163	6.12%
2021/10/08	1	23.25	0	0.00	23.20	1	218	0.46%
2021/10/07	2	22.83	0	0.00	22.85	2	225	0.89%
2021/10/04	1	21.05	0	0.00	21.90	1	270	0.37%
2021/09/22	0	0.00	1	23.85	23.85	-1	304	-0.33%
2021/09/17	0	0.00	4	24.45	24.45	-4	314	-1.27%
2021/09/16	0	0.00	1	24.15	24.20	-1	320	-0.31%
2021/09/15	0	0.00	1	24.20	24.25	-1	326	-0.31%
2021/09/14	0	0.00	1	24.45	24.35	-1	344	-0.29%
2021/09/13	0	0.00	1	24.45	24.40	-1	353	-0.28%
2021/08/31	0	0.00	2	25.38	25.50	-2	379	-0.53%
2021/08/30	0	0.00	2	25.70	25.70	-2	383	-0.52%
2021/08/20	0	0.00	3	23.42	23.50	-3	414	-0.72%
2021/08/19	0	0.00	1	23.55	23.50	-1	418	-0.24%
2021/08/18	0	0.00	1	23.90	24.35	-1	418	-0.24%
2021/08/17	0	0.00	1	23.65	23.65	-1	424	-0.24%
2021/08/16	0	0.00	2	23.83	23.90	-2	426	-0.47%
2021/08/13	0	0.00	2	24.58	24.50	-2	425	-0.47%
2021/08/12	0	0.00	1	25.40	25.40	-1	426	-0.23%
2021/08/10	0	0.00	1	26.30	26.30	-1	445	-0.22%
2021/08/02	1	26.95	0	0.00	26.80	1	547	0.18%
2021/07/29	2	27.20	0	0.00	27.20	2	567	0.35%
2021/07/28	1	27.05	1	27.40	27.00	0	578	0.00%
2021/07/27	0	0.00	1	28.00	27.60	-1	609	-0.16%
2021/07/26	2	28.23	2	27.48	28.05	0	646	0.00%
2021/07/23	0	0.00	1	27.05	27.10	-1	702	-0.14%
2021/07/22	0	0.00	1	27.15	26.85	-1	719	-0.14%
2021/07/21	0	0.00	1	27.40	26.85	-1	722	-0.14%
2021/07/20	0	0.00	1	27.80	27.25	-1	741	-0.13%
2021/07/12	0	0.00	2	29.50	29.20	-2	881	-0.23%
2021/07/08	0	0.00	3	28.67	28.70	-3	892	-0.34%
2021/07/07	0	0.00	2	28.53	28.50	-2	911	-0.22%
2021/07/06	0	0.00	4	29.01	29.00	-4	956	-0.42%
2021/07/05	0	0.00	4	29.25	29.25	-4	997	-0.40%
2021/07/02	0	0.00	4	28.90	28.90	-4	1,104	-0.36%
2021/07/01	0	0.00	4	28.76	28.75	-4	1,130	-0.35%
2021/06/30	0	0.00	1	28.45	28.80	-1	1,152	-0.09%
2021/06/29	0	0.00	2	28.85	28.30	-2	1,164	-0.17%
2021/06/28	0	0.00	2	28.95	29.05	-2	1,186	-0.17%
2021/06/25	0	0.00	1	28.45	28.45	-1	1,240	-0.08%
2021/06/24	3	28.93	7	29.00	28.90	-4	1,265	-0.32%
2021/06/23	1	28.90	8	28.71	28.90	-7	1,270	-0.55%
2021/06/22	0	0.00	2	27.68	27.95	-2	1,277	-0.16%
2021/06/21	0	0.00	1	27.30	27.25	-1	1,287	-0.08%
2021/06/16	0	0.00	6	27.75	27.50	-6	1,341	-0.45%
2021/06/15	1	27.95	8	27.85	27.95	-7	1,386	-0.50%
2021/06/11	0	0.00	2	28.08	27.90	-2	1,437	-0.14%
2021/06/10	1	27.80	5	27.88	27.80	-4	1,448	-0.28%
2021/06/08	0	0.00	7	28.17	28.25	-7	1,471	-0.48%
2021/06/07	0	0.00	1	27.50	27.30	-1	1,482	-0.07%
2021/06/04	22	27.70	8	27.61	27.55	14	1,496	0.94%
2021/06/01	12	28.34	0	0.00	28.15	12	1,524	0.79%
2021/05/31	9	27.56	18	27.50	27.55	-9	1,521	-0.59%
2021/05/28	1	27.75	0	0.00	27.45	1	1,528	0.07%
2021/05/27	0	0.00	1	27.40	27.40	-1	1,558	-0.06%
2021/05/26	1	27.30	5	27.45	27.30	-4	1,589	-0.25%
2021/05/25	4	26.95	14	27.41	27.65	-10	1,617	-0.62%
2021/05/24	7	26.03	0	0.00	26.70	7	1,657	0.42%
2021/05/21	5	26.30	1	26.25	26.20	4	1,823	0.22%
2021/05/20	0	0.00	15	25.91	25.60	-15	1,871	-0.80%
2021/05/19	68	26.00	1	26.25	26.25	67	1,890	3.54%
2021/05/18	23	24.91	3	24.15	25.75	20	1,910	1.05%
2021/05/17	2	24.83	1	24.00	23.45	1	1,916	0.05%
2021/05/14	3	25.53	16	26.00	25.80	-13	1,907	-0.68%
2021/05/13	20	25.11	35	25.68	25.80	-15	1,899	-0.79%
2021/05/12	9	25.76	10	26.23	25.20	-1	1,890	-0.05%
2021/05/11	9	27.62	8	28.66	27.45	1	1,863	0.05%
2021/05/10	0	0.00	2	29.88	29.25	-2	1,851	-0.11%
2021/05/07	0	0.00	2	30.05	30.50	-2	1,853	-0.11%
2021/05/06	6	29.55	89	29.31	29.30	-83	1,857	-4.47%
2021/05/05	2	29.83	8	30.02	29.30	-6	1,848	-0.32%
2021/05/04	7	29.77	19	31.14	29.85	-12	1,850	-0.65%
2021/05/03	14	32.63	15	32.68	32.05	-1	1,827	-0.05%
2021/04/29	25	34.98	6	34.51	34.35	19	1,802	1.05%
2021/04/28	13	34.58	2	34.35	34.60	11	1,761	0.62%
2021/04/27	8	33.56	0	0.00	33.65	8	1,775	0.45%
2021/04/26	4	33.79	34	33.63	33.45	-30	1,794	-1.67%
2021/04/23	1	34.15	7	33.86	33.70	-6	1,799	-0.33%
2021/04/22	30	34.12	13	34.02	33.95	17	1,815	0.94%
2021/04/21	3	36.23	8	35.83	35.75	-5	1,799	-0.28%
2021/04/20	15	35.97	13	36.35	36.50	2	1,787	0.11%
2021/04/19	0	0.00	19	36.15	35.20	-19	1,820	-1.04%
2021/04/16	83	35.42	1	35.30	35.25	82	1,828	4.49%
2021/04/15	11	34.92	5	34.93	35.00	6	1,860	0.32%
2021/04/14	25	33.72	1	34.25	34.55	24	2,006	1.20%
2021/04/13	6	34.25	13	34.65	34.70	-7	2,339	-0.30%
2021/04/12	11	35.07	13	35.14	35.30	-2	2,415	-0.08%
2021/04/09	4	34.34	31	34.29	34.30	-27	2,386	-1.13%
2021/04/08	68	34.82	54	35.35	35.60	14	2,358	0.59%
2021/04/07	7	33.84	7	34.09	34.05	0	2,324	0.00%
2021/04/06	36	33.12	2	33.03	33.55	34	2,334	1.46%
2021/04/01	1	32.90	1	32.75	32.60	0	2,311	0.00%
2021/03/31	1	33.25	27	33.12	33.25	-26	2,303	-1.13%
2021/03/30	4	33.50	27	33.29	33.50	-23	2,290	-1.00%
2021/03/29	0	0.00	30	33.22	32.90	-30	2,237	-1.34%
2021/03/25	29	32.81	8	32.62	32.20	21	2,237	0.94%
2021/03/24	0	0.00	15	32.01	32.15	-15	2,221	-0.68%
2021/03/23	0	0.00	5	31.97	31.90	-5	2,208	-0.23%
2021/03/22	0	0.00	1	32.25	32.05	-1	2,201	-0.05%
2021/03/19	52	33.15	9	32.84	32.60	43	2,208	1.95%
2021/03/18	3	33.00	69	32.53	33.20	-66	2,195	-3.01%
2021/03/17	46	32.70	5	32.19	32.75	41	2,206	1.86%
2021/03/16	0	0.00	18	30.80	30.65	-18	2,175	-0.83%
2021/03/15	6	31.22	2	31.18	31.20	4	2,200	0.18%
2021/03/12	16	30.70	5	30.57	30.80	11	2,215	0.50%
2021/03/11	3	30.40	2	30.65	30.75	1	2,303	0.04%
2021/03/09	3	29.68	2	29.98	30.05	1	2,410	0.04%
2021/03/08	7	30.53	12	30.82	30.25	-5	2,419	-0.21%
2021/03/05	8	31.14	1	31.00	31.00	7	2,439	0.29%
2021/03/04	12	31.49	1	31.40	31.20	11	2,470	0.45%
2021/03/03	5	31.79	3	31.88	31.75	2	2,515	0.08%
2021/03/02	0	0.00	14	32.58	32.00	-14	2,653	-0.53%
2021/02/26	7	33.81	1	33.55	33.55	6	2,654	0.23%
2021/02/24	1	33.70	6	34.10	33.70	-5	2,676	-0.19%
2021/02/23	5	34.31	14	33.70	34.80	-9	2,684	-0.34%
2021/02/22	11	32.40	0	0.00	32.40	11	2,568	0.43%
2021/02/18	4	30.50	0	0.00	31.20	4	2,712	0.15%
2021/02/17	9	29.08	0	0.00	29.40	9	2,919	0.31%
2021/02/05	0	0.00	11	27.56	27.55	-11	3,044	-0.36%
2021/02/04	1	27.75	0	0.00	27.75	1	3,273	0.03%
2021/02/03	0	0.00	1	27.85	27.70	-1	3,293	-0.03%
2021/02/02	3	28.08	0	0.00	28.10	3	3,358	0.09%
2021/02/01	1	27.25	0	0.00	27.75	1	3,439	0.03%
2021/01/29	1	28.35	0	0.00	27.70	1	3,451	0.03%
2021/01/28	1	28.25	1	28.40	28.40	0	3,450	0.00%
2021/01/27	1	29.35	0	0.00	29.10	1	3,510	0.03%
2021/01/26	1	29.50	1	28.95	28.95	0	3,578	0.00%
2021/01/25	2	29.38	11	29.14	29.25	-9	3,670	-0.25%
2021/01/22	1	28.50	0	0.00	29.35	1	3,715	0.03%
2021/01/21	5	28.82	0	0.00	28.65	5	3,725	0.13%
2021/01/20	7	29.88	0	0.00	29.05	7	3,717	0.19%
2021/01/19	2	30.90	7	30.94	30.85	-5	3,692	-0.14%
2021/01/18	0	0.00	1	30.15	30.15	-1	3,676	-0.03%
2021/01/15	9	31.21	0	0.00	30.70	9	3,688	0.24%
2021/01/14	0	0.00	1	31.55	31.55	-1	3,685	-0.03%
2021/01/13	37	31.33	4	31.34	31.20	33	3,694	0.89%
2021/01/12	29	31.41	15	31.60	31.35	14	3,752	0.37%
2021/01/11	1	31.55	0	0.00	32.00	1	3,720	0.03%
2021/01/08	15	31.27	39	31.13	31.05	-24	3,703	-0.65%
2021/01/07	18	32.64	51	32.07	32.50	-33	3,693	-0.89%
2021/01/06	33	31.69	83	31.62	32.95	-50	3,599	-1.39%
2021/01/05	77	30.37	18	30.40	30.55	59	3,280	1.80%
2021/01/04	0	0.00	10	29.42	29.50	-10	3,195	-0.31%
2020/12/30	11	29.25	53	29.12	29.10	-42	3,184	-1.32%
2020/12/29	28	29.71	0	0.00	29.50	28	3,107	0.90%
2020/12/28	6	29.30	0	0.00	29.05	6	3,076	0.20%
2020/12/25	0	0.00	32	29.00	28.85	-32	3,072	-1.04%
2020/12/24	10	28.80	0	0.00	28.80	10	3,069	0.33%
2020/12/23	11	28.32	4	28.30	28.50	7	3,065	0.23%
2020/12/22	6	28.52	0	0.00	27.75	6	3,100	0.19%
2020/12/21	3	27.65	2	27.58	27.85	1	3,124	0.03%
2020/12/17	1	28.45	0	0.00	28.45	1	3,190	0.03%
2020/12/16	54	28.60	0	0.00	28.55	54	3,311	1.63%
2020/12/15	15	28.00	3	28.50	27.95	12	3,347	0.36%
2020/12/14	6	28.88	0	0.00	28.90	6	3,342	0.18%
2020/12/11	9	28.67	2	28.68	28.80	7	3,350	0.21%
2020/12/10	0	0.00	20	30.00	29.75	-20	3,335	-0.60%
2020/12/08	1	29.80	0	0.00	29.80	1	3,421	0.03%
2020/12/07	9	30.03	3	30.25	29.90	6	3,442	0.17%
2020/12/04	0	0.00	9	30.25	30.60	-9	3,369	-0.27%
2020/12/03	6	29.79	5	29.80	29.50	1	3,318	0.03%
2020/12/02	0	0.00	2	29.25	29.25	-2	3,390	-0.06%
2020/11/30	2	29.28	7	29.18	29.15	-5	3,543	-0.14%
2020/11/27	3	29.55	18	29.44	29.45	-15	3,732	-0.40%
2020/11/26	73	29.81	2	29.15	30.05	71	3,738	1.90%
2020/11/25	4	28.50	38	28.55	28.45	-34	3,676	-0.92%
2020/11/24	27	28.93	22	28.91	28.75	5	3,732	0.13%
2020/11/23	3	28.65	45	28.78	28.65	-42	3,811	-1.10%
2020/11/20	5	28.86	35	28.87	28.75	-30	3,820	-0.79%
2020/11/19	36	29.58	29	29.57	29.40	7	3,904	0.18%
2020/11/18	6	29.95	33	30.22	29.80	-27	4,039	-0.67%
2020/11/17	67	30.25	8	31.37	30.30	59	3,989	1.48%
2020/11/16	17	30.76	110	30.69	31.70	-93	3,914	-2.38%	大賣/
2020/11/13	135	29.20	54	29.02	29.85	81	3,713	2.18%	大買/
2020/11/12	122	28.72	84	28.87	28.30	38	3,592	1.06%	大買/
2020/11/11	0	0.00	14	27.14	27.00	-14	3,393	-0.41%
2020/11/10	8	27.65	33	27.27	27.45	-25	3,423	-0.73%
2020/11/09	19	27.53	8	27.63	28.30	11	3,380	0.33%
2020/11/06	0	0.00	4	27.03	26.70	-4	3,330	-0.12%
2020/11/05	1	26.75	3	26.80	26.85	-2	3,321	-0.06%
2020/11/04	2	26.65	108	26.99	26.90	-106	3,323	-3.19%	大賣/鉅額交易
2020/11/03	132	27.47	3	27.30	27.75	129	3,273	3.94%	大買/鉅額交易
2020/10/21	37	27.26	0	0.00	27.25	37	3,018	1.23%
2020/10/07	10	25.10	0	0.00	25.10	10	3,218	0.31%
2020/10/06	5	24.83	0	0.00	24.80	5	3,230	0.15%
2020/10/05	11	24.75	0	0.00	24.75	11	3,234	0.34%
2020/09/30	5	24.14	0	0.00	24.40	5	3,243	0.15%
2020/09/29	0	0.00	5	23.91	23.85	-5	3,261	-0.15%
2020/09/25	56	23.25	37	24.49	23.75	19	3,322	0.57%
2020/09/24	14	25.10	16	25.20	24.40	-2	3,312	-0.06%
2020/09/23	0	0.00	17	25.30	25.20	-17	3,279	-0.52%
2020/09/22	8	25.00	0	0.00	26.10	8	3,256	0.25%
2020/09/21	10	25.75	18	26.15	25.75	-8	3,207	-0.25%
2020/09/09	2	26.40	0	0.00	26.30	2	2,976	0.07%
2020/09/08	33	26.83	0	0.00	26.65	33	2,951	1.12%
2020/09/07	0	0.00	421	27.29	26.50	-421	2,915	-14.44%	大賣/鉅額交易
2020/09/03	198	28.14	0	0.00	27.90	198	2,752	7.19%	大買/鉅額交易
2020/09/02	188	27.40	0	0.00	27.15	188	2,614	7.19%	大買/鉅額交易
2020/09/01	23	25.16	0	0.00	24.95	23	2,398	0.96%
2020/08/28	21	24.66	0	0.00	24.75	21	2,281	0.92%
2020/08/25	0	0.00	23	24.40	24.20	-23	2,114	-1.09%
2020/08/19	2	21.80	0	0.00	21.30	2	1,736	0.12%
2020/08/18	22	21.28	0	0.00	21.20	22	1,707	1.29%
2020/08/13	0	0.00	24	20.50	20.25	-24	1,644	-1.46%
2020/07/21	3	20.72	0	0.00	21.00	3	1,789	0.17%
2020/04/24	0	0.00	5	18.18	18.20	-5	1,726	-0.29%
2020/04/22	0	0.00	3	17.98	18.00	-3	1,654	-0.18%
2020/04/21	0	0.00	9	18.03	18.15	-9	1,578	-0.57%
2020/04/20	0	0.00	2	18.00	17.65	-2	1,527	-0.13%
2020/04/07	0	0.00	1	15.60	15.90	-1	1,298	-0.08%
2020/04/06	0	0.00	10	15.19	15.25	-10	1,268	-0.79%
2020/03/25	0	0.00	10	14.04	14.00	-10	1,373	-0.73%
2020/03/19	0	0.00	5	12.80	12.55	-5	1,473	-0.34%
2020/03/18	0	0.00	3	13.90	13.90	-3	1,454	-0.21%
2020/03/17	0	0.00	2	13.80	13.90	-2	1,466	-0.14%
2020/03/12	0	0.00	3	15.45	15.45	-3	1,556	-0.19%
2020/03/11	5	16.80	0	0.00	16.80	5	1,543	0.32%
2020/03/10	3	16.30	0	0.00	17.40	3	1,602	0.19%
2020/03/09	10	17.34	0	0.00	17.25	10	1,621	0.62%
2020/03/06	1	18.65	0	0.00	18.20	1	1,609	0.06%
2020/03/05	0	0.00	1	18.85	19.00	-1	1,600	-0.06%
2020/03/04	0	0.00	2	18.00	18.90	-2	1,499	-0.13%
2020/03/02	0	0.00	1	16.90	16.90	-1	1,535	-0.07%
2020/02/26	1	17.50	0	0.00	17.60	1	1,567	0.06%
2020/02/25	1	17.55	1	17.35	17.55	0	1,578	0.00%
2020/02/24	1	18.00	0	0.00	17.80	1	1,603	0.06%
2020/02/19	0	0.00	1	18.20	18.35	-1	1,652	-0.06%
2020/02/18	0	0.00	1	18.00	18.10	-1	1,679	-0.06%
2020/02/17	0	0.00	1	18.35	18.00	-1	1,678	-0.06%
2020/02/14	1	18.30	0	0.00	18.35	1	1,686	0.06%
2020/02/13	0	0.00	1	18.70	18.20	-1	1,699	-0.06%
2020/02/10	2	17.60	0	0.00	18.15	2	1,797	0.11%
2020/02/07	3	18.25	0	0.00	18.25	3	1,851	0.16%
2020/02/03	0	0.00	7	17.59	17.70	-7	2,009	-0.35%
2020/01/30	0	0.00	2	19.50	19.20	-2	2,084	-0.10%
2020/01/20	0	0.00	1	21.65	21.30	-1	2,316	-0.04%
2020/01/16	0	0.00	2	21.10	21.10	-2	2,478	-0.08%
2020/01/13	0	0.00	2	21.10	21.10	-2	2,568	-0.08%
2020/01/10	0	0.00	2	20.80	20.80	-2	2,573	-0.08%
2020/01/09	0	0.00	1	20.80	20.85	-1	2,578	-0.04%
2020/01/08	1	20.80	8	20.70	20.70	-7	2,646	-0.26%
2020/01/07	0	0.00	10	21.11	21.10	-10	2,692	-0.37%
2020/01/06	10	20.75	4	20.50	20.50	6	2,677	0.22%
2020/01/03	4	21.15	12	21.65	21.15	-8	2,678	-0.30%
2020/01/02	3	21.75	0	0.00	21.75	3	2,702	0.11%
2019/12/31	4	21.75	0	0.00	21.75	4	2,829	0.14%
2019/12/27	6	21.73	0	0.00	21.70	6	2,955	0.20%
2019/12/26	6	21.80	0	0.00	21.80	6	2,956	0.20%
2019/12/25	5	21.65	0	0.00	22.15	5	2,949	0.17%
2019/12/24	85	22.08	0	0.00	22.00	85	2,956	2.88%
2019/12/23	1	24.05	0	0.00	23.20	1	2,878	0.03%
2019/12/20	1	23.80	10	23.83	24.05	-9	2,820	-0.32%
2019/12/19	1	23.40	10	23.49	23.50	-9	2,808	-0.32%
2019/12/18	4	23.30	1	23.25	23.25	3	2,834	0.11%
2019/12/17	1	22.35	2	22.50	22.65	-1	2,813	-0.04%
2019/12/16	7	22.25	0	0.00	22.25	7	2,803	0.25%
2019/12/13	0	0.00	3	22.50	22.15	-3	2,805	-0.11%
2019/12/12	11	22.40	0	0.00	22.40	11	2,812	0.39%
2019/12/11	2	22.75	1	22.90	23.00	1	2,820	0.04%
2019/12/09	0	0.00	17	22.95	22.95	-17	2,751	-0.62%
2019/12/06	2	22.15	12	22.75	22.75	-10	2,706	-0.37%
2019/12/05	0	0.00	3	22.60	22.25	-3	2,711	-0.11%
2019/12/03	1	21.50	0	0.00	21.50	1	2,694	0.04%
2019/12/02	1	21.85	0	0.00	21.30	1	2,710	0.04%
2019/11/29	10	21.27	0	0.00	21.25	10	2,752	0.36%
2019/11/28	2	22.23	0	0.00	22.00	2	2,840	0.07%
2019/11/27	2	21.93	0	0.00	22.30	2	2,894	0.07%
2019/11/26	1	21.45	0	0.00	21.50	1	2,890	0.03%
2019/11/25	1	21.05	0	0.00	21.25	1	2,921	0.03%
2019/11/22	0	0.00	3	21.20	21.20	-3	3,059	-0.10%
2019/11/21	0	0.00	5	21.46	21.55	-5	3,155	-0.16%
2019/11/20	1	20.85	0	0.00	20.90	1	3,222	0.03%
2019/11/19	0	0.00	1	20.80	20.90	-1	3,361	-0.03%
2019/11/18	1	20.85	0	0.00	20.60	1	3,573	0.03%
2019/11/15	1	19.70	2	20.68	20.65	-1	3,689	-0.03%
2019/11/14	0	0.00	3	20.00	19.70	-3	3,764	-0.08%
2019/11/13	0	0.00	1	19.80	20.00	-1	3,888	-0.03%
2019/11/11	0	0.00	1	20.55	19.60	-1	3,928	-0.03%
2019/11/08	0	0.00	2	20.80	20.60	-2	3,893	-0.05%
2019/11/07	0	0.00	8	21.15	21.00	-8	3,872	-0.21%
2019/11/06	0	0.00	16	21.51	21.50	-16	3,834	-0.42%
2019/11/05	1	20.65	0	0.00	20.95	1	3,790	0.03%
2019/11/04	1	20.70	0	0.00	20.55	1	3,761	0.03%
2019/10/30	1	22.70	0	0.00	22.65	1	3,632	0.03%
2019/10/29	5	22.75	0	0.00	22.80	5	3,604	0.14%
2019/10/28	15	23.10	2	22.30	23.10	13	3,536	0.37%
2019/10/25	10	22.05	1	22.70	22.05	9	3,275	0.27%
2019/10/22	2	21.75	0	0.00	21.75	2	3,014	0.07%
2019/10/21	3	21.52	0	0.00	21.45	3	3,006	0.10%
2019/10/18	1	21.70	0	0.00	21.70	1	3,016	0.03%
2019/10/09	10	21.40	10	21.40	21.30	0	2,890	0.00%
2019/10/07	0	0.00	5	22.30	22.30	-5	2,843	-0.18%
2019/10/02	5	20.10	0	0.00	20.10	5	2,581	0.19%
2019/10/01	6	20.22	0	0.00	20.20	6	2,579	0.23%
2019/09/27	7	20.41	0	0.00	20.40	7	2,583	0.27%
2019/09/25	1	22.15	0	0.00	21.65	1	2,560	0.04%
2019/09/24	0	0.00	1	22.15	22.15	-1	2,568	-0.04%
2019/09/23	0	0.00	15	22.79	22.95	-15	2,534	-0.59%
2019/09/20	0	0.00	1	22.60	22.50	-1	2,528	-0.04%
2019/09/19	2	21.45	5	21.25	21.25	-3	2,479	-0.12%
2019/09/18	2	21.60	0	0.00	21.45	2	2,522	0.08%
2019/09/17	2	22.00	3	21.55	21.55	-1	2,595	-0.04%
2019/09/16	0	0.00	2	22.15	22.15	-2	2,683	-0.07%
2019/09/12	0	0.00	4	22.30	22.30	-4	2,665	-0.15%
2019/09/10	1	22.80	0	0.00	22.00	1	2,687	0.04%
2019/09/06	3	23.60	0	0.00	23.45	3	2,677	0.11%
2019/09/05	1	23.95	0	0.00	23.50	1	2,646	0.04%
2019/09/03	1	23.70	0	0.00	23.65	1	2,606	0.04%
2019/09/02	0	0.00	1	24.15	24.60	-1	2,559	-0.04%
2019/08/30	1	24.00	6	24.35	23.85	-5	2,450	-0.20%
2019/08/29	6	23.86	2	23.90	23.90	4	2,343	0.17%
2019/08/28	11	23.64	0	0.00	23.60	11	2,293	0.48%
2019/08/27	0	0.00	2	24.35	24.35	-2	2,228	-0.09%
2019/08/23	18	23.13	0	0.00	23.10	18	1,988	0.91%
2019/08/22	4	24.25	6	24.50	24.50	-2	1,891	-0.11%
2019/08/21	4	23.43	2	23.98	24.30	2	1,747	0.11%
2019/08/19	2	21.08	0	0.00	21.05	2	1,389	0.14%
2019/08/15	0	0.00	5	20.01	20.00	-5	1,204	-0.42%
2019/08/14	0	0.00	11	20.19	20.20	-11	1,202	-0.91%
2019/08/13	0	0.00	1	18.95	18.95	-1	1,174	-0.09%
2019/08/08	1	18.30	1	18.85	18.85	0	1,338	0.00%
2019/08/07	1	18.70	0	0.00	18.20	1	1,343	0.07%
2019/08/06	1	16.95	1	18.55	18.55	0	1,339	0.00%
2019/08/05	1	17.70	0	0.00	17.70	1	1,330	0.08%
2019/07/30	2	18.40	0	0.00	18.40	2	1,336	0.15%
2019/07/29	2	19.20	0	0.00	19.20	2	1,330	0.15%
2019/07/24	0	0.00	2	19.45	19.45	-2	1,341	-0.15%
2019/07/23	0	0.00	7	19.30	19.30	-7	1,351	-0.52%
2019/07/19	0	0.00	24	20.02	20.05	-24	1,342	-1.79%
2019/07/18	0	0.00	1	19.60	19.60	-1	1,322	-0.08%
2019/07/17	0	0.00	2	19.70	19.70	-2	1,331	-0.15%
2019/07/16	0	0.00	2	19.75	19.75	-2	1,342	-0.15%
2019/07/15	1	19.60	2	19.65	19.65	-1	1,370	-0.07%
2019/07/12	0	0.00	2	19.45	19.45	-2	1,390	-0.14%
2019/07/09	0	0.00	1	20.20	19.80	-1	1,420	-0.07%
2019/07/08	6	20.10	0	0.00	20.10	6	1,436	0.42%
2019/07/05	9	19.95	0	0.00	19.95	9	1,435	0.63%
2019/07/04	11	20.05	0	0.00	20.05	11	1,433	0.77%
2019/07/03	13	20.51	1	20.60	20.35	12	1,447	0.83%
2019/07/02	5	20.55	0	0.00	20.55	5	1,444	0.35%
2019/07/01	12	20.61	0	0.00	20.60	12	1,441	0.83%
2019/06/28	1	20.35	6	20.55	20.55	-5	1,423	-0.35%
2019/06/27	1	20.20	0	0.00	20.90	1	1,394	0.07%
2019/06/26	12	20.03	0	0.00	20.20	12	1,338	0.90%
2019/06/24	0	0.00	30	21.15	21.50	-30	1,300	-2.31%
2019/06/20	0	0.00	2	20.50	20.50	-2	1,170	-0.17%
2019/06/19	3	20.30	0	0.00	20.15	3	1,270	0.24%
2019/06/18	1	20.10	0	0.00	20.25	1	1,250	0.08%
2019/06/17	3	20.13	0	0.00	20.05	3	1,253	0.24%
2019/06/14	8	19.26	0	0.00	19.30	8	1,227	0.65%
2019/06/13	0	0.00	1	19.00	19.00	-1	1,217	-0.08%
2019/06/12	0	0.00	14	18.85	19.50	-14	1,219	-1.15%
2019/06/11	15	18.90	2	18.75	18.75	13	1,232	1.06%
2019/06/10	15	18.80	18	18.89	18.85	-3	1,235	-0.24%
2019/06/06	0	0.00	2	18.75	18.75	-2	1,234	-0.16%
2019/06/05	6	19.03	1	19.05	19.05	5	1,238	0.40%
2019/06/04	0	0.00	9	18.62	18.70	-9	1,241	-0.73%
2019/06/03	0	0.00	6	18.76	18.70	-6	1,250	-0.48%
2019/05/31	6	19.20	7	19.04	19.05	-1	1,258	-0.08%
2019/05/30	5	18.66	13	18.76	19.05	-8	1,260	-0.63%
2019/05/29	3	18.38	0	0.00	18.30	3	1,289	0.23%
2019/05/28	4	18.05	0	0.00	18.20	4	1,296	0.31%
2019/05/24	2	17.95	0	0.00	17.90	2	1,340	0.15%
2019/05/23	40	18.51	0	0.00	18.40	40	1,346	2.97%
2019/05/22	15	19.43	30	19.78	19.40	-15	1,334	-1.12%
2019/05/21	18	19.44	0	0.00	19.65	18	1,329	1.35%
2019/05/20	0	0.00	1	18.85	18.90	-1	1,313	-0.08%
2019/05/17	0	0.00	13	20.07	19.15	-13	1,313	-0.99%
2019/05/16	0	0.00	2	19.15	19.25	-2	1,234	-0.16%
2019/05/15	2	18.20	2	18.05	18.20	0	1,235	0.00%
2019/05/08	0	0.00	4	17.34	17.35	-4	1,354	-0.30%
2019/05/07	0	0.00	19	17.28	17.55	-19	1,352	-1.41%
2019/05/06	0	0.00	3	17.05	16.95	-3	1,345	-0.22%
2019/05/03	5	17.28	3	17.23	17.10	2	1,337	0.15%
2019/05/02	0	0.00	3	17.42	17.45	-3	1,331	-0.23%
2019/04/23	0	0.00	4	17.75	17.75	-4	1,314	-0.30%
2019/04/22	0	0.00	3	17.88	18.00	-3	1,305	-0.23%
2019/04/19	7	17.37	3	17.53	17.35	4	1,293	0.31%
2019/04/18	20	17.32	0	0.00	17.30	20	1,262	1.58%
2019/04/17	4	17.93	0	0.00	17.90	4	1,242	0.32%
2019/04/16	6	18.38	0	0.00	18.40	6	1,223	0.49%
2019/04/12	2	19.48	0	0.00	19.10	2	1,202	0.17%
2019/04/03	12	19.65	1	19.75	19.65	11	1,128	0.97%
2019/04/01	6	19.70	7	19.90	19.70	-1	1,109	-0.09%
2019/03/22	0	0.00	10	21.57	21.60	-10	992	-1.01%
2019/03/20	1	19.90	0	0.00	19.90	1	881	0.11%
2019/03/19	34	19.34	14	19.49	18.95	20	870	2.30%
2019/03/18	14	19.84	24	19.95	20.00	-10	858	-1.16%
2019/03/15	2	20.15	0	0.00	20.15	2	870	0.23%
2019/03/14	0	0.00	1	20.05	20.25	-1	881	-0.11%
2019/03/13	6	19.79	0	0.00	19.80	6	887	0.68%
2019/03/12	1	19.95	0	0.00	20.00	1	964	0.10%
2019/03/11	1	19.70	0	0.00	20.10	1	1,014	0.10%
2019/02/27	0	0.00	2	18.90	19.00	-2	961	-0.21%
2019/02/26	0	0.00	2	19.05	19.10	-2	964	-0.21%
2019/02/25	1	19.20	3	19.30	19.30	-2	959	-0.21%
2019/02/22	5	18.92	0	0.00	19.05	5	931	0.54%
2019/02/21	0	0.00	3	18.40	18.40	-3	922	-0.33%
2019/02/20	1	18.00	0	0.00	18.45	1	949	0.11%
2019/02/19	4	17.86	0	0.00	17.85	4	999	0.40%
2019/02/18	16	17.68	20	17.71	17.75	-4	1,009	-0.40%
2019/02/15	11	17.83	52	17.52	17.50	-41	1,003	-4.09%
2019/02/11	4	16.85	0	0.00	16.70	4	895	0.45%
2019/01/30	0	0.00	47	16.81	17.05	-47	868	-5.41%
2019/01/28	0	0.00	168	14.78	14.75	-168	755	-22.25%	大賣/鉅額交易
2019/01/09	0	0.00	10	15.04	15.00	-10	776	-1.29%
2019/01/08	0	0.00	6	14.98	14.85	-6	777	-0.77%
2019/01/07	0	0.00	6	15.32	15.15	-6	778	-0.77%
2019/01/04	0	0.00	6	14.82	15.10	-6	785	-0.76%
2019/01/03	0	0.00	6	15.43	15.15	-6	846	-0.71%
2019/01/02	0	0.00	7	15.55	15.40	-7	893	-0.78%
2018/12/28	0	0.00	7	15.62	15.55	-7	907	-0.77%
2018/12/27	0	0.00	12	15.71	15.65	-12	936	-1.28%
2018/12/26	1	15.55	8	16.06	15.50	-7	944	-0.74%
2018/12/25	0	0.00	5	15.69	15.70	-5	952	-0.52%
2018/12/24	0	0.00	6	15.88	16.05	-6	969	-0.62%
2018/12/21	0	0.00	6	15.84	15.90	-6	981	-0.61%
2018/12/20	0	0.00	1	16.20	15.75	-1	1,011	-0.10%
2018/12/19	0	0.00	5	16.32	16.30	-5	1,009	-0.50%
2018/12/18	0	0.00	22	16.80	16.35	-22	1,008	-2.18%
2018/12/14	14	17.25	0	0.00	17.25	14	1,006	1.39%
2018/12/13	1	17.15	9	17.01	17.15	-8	996	-0.80%
2018/12/12	12	16.94	0	0.00	16.90	12	996	1.20%
2018/12/11	2	16.75	3	16.70	16.70	-1	996	-0.10%
2018/12/10	5	16.94	1	17.30	16.60	4	1,002	0.40%
2018/12/07	7	17.53	0	0.00	17.75	7	988	0.71%
2018/12/06	0	0.00	9	17.70	17.20	-9	978	-0.92%
2018/12/05	0	0.00	2	18.33	18.90	-2	952	-0.21%
2018/12/04	1	17.50	0	0.00	18.00	1	896	0.11%
2018/12/03	0	0.00	6	17.43	17.45	-6	857	-0.70%
2018/11/27	0	0.00	101	16.88	17.15	-101	876	-11.52%	大賣/鉅額交易
2018/11/26	0	0.00	1	16.80	16.80	-1	887	-0.11%
2018/11/23	0	0.00	1	16.80	16.75	-1	901	-0.11%
2018/11/22	3	16.75	1	17.30	16.75	2	903	0.22%
2018/11/21	9	17.29	0	0.00	17.20	9	960	0.94%
2018/11/20	5	17.22	0	0.00	17.15	5	967	0.52%
2018/11/19	5	17.86	19	17.57	17.60	-14	1,023	-1.37%
2018/11/16	7	16.38	1	16.20	17.40	6	1,013	0.59%
2018/11/15	13	15.38	0	0.00	15.95	13	1,005	1.29%
2018/11/14	1	15.10	0	0.00	15.10	1	1,048	0.10%
2018/11/13	12	15.01	1	15.00	15.05	11	1,100	1.00%
2018/11/12	2	15.08	0	0.00	15.05	2	1,121	0.18%
2018/11/08	11	15.61	0	0.00	15.40	11	1,216	0.90%
2018/11/07	1	15.40	0	0.00	15.40	1	1,316	0.08%
2018/11/06	8	15.48	0	0.00	15.05	8	1,371	0.58%
2018/11/05	10	15.62	0	0.00	15.45	10	1,390	0.72%
2018/11/02	9	15.53	37	15.58	15.50	-28	1,478	-1.89%
2018/11/01	17	15.30	6	15.26	15.30	11	1,513	0.73%
2018/10/31	6	15.15	3	15.10	15.10	3	1,530	0.20%
2018/10/30	0	0.00	3	14.85	14.85	-3	1,554	-0.19%
2018/10/29	0	0.00	4	14.85	14.85	-4	1,574	-0.25%
2018/10/26	8	14.87	5	14.74	14.70	3	1,593	0.19%
2018/10/25	0	0.00	4	14.90	14.90	-4	1,604	-0.25%
2018/10/24	23	15.74	3	15.55	15.55	20	1,611	1.24%
2018/10/23	4	15.63	18	15.57	15.50	-14	1,635	-0.86%
2018/10/22	7	15.33	0	0.00	15.45	7	1,719	0.41%
2018/10/19	33	15.31	35	15.07	15.30	-2	1,749	-0.11%
2018/10/18	0	0.00	4	15.25	15.25	-4	1,788	-0.22%
2018/10/17	0	0.00	2	15.35	15.30	-2	1,902	-0.11%
2018/10/16	3	15.28	10	15.26	15.20	-7	2,021	-0.35%
2018/10/15	8	15.25	8	15.19	15.25	0	2,059	0.00%
2018/10/12	20	15.12	6	14.95	15.10	14	2,082	0.67%
2018/10/11	3	15.10	5	15.70	15.10	-2	2,092	-0.10%
2018/10/09	46	16.75	28	16.83	16.75	18	2,069	0.87%
2018/10/08	13	16.76	19	16.60	16.80	-6	2,090	-0.29%
2018/10/05	19	16.65	42	16.59	16.45	-23	2,091	-1.10%
2018/10/04	33	16.79	0	0.00	16.85	33	2,079	1.59%
2018/10/03	24	17.11	14	17.01	16.90	10	2,077	0.48%
2018/10/02	28	16.80	37	16.89	16.90	-9	2,090	-0.43%
2018/10/01	13	16.50	3	16.52	16.45	10	2,121	0.47%
2018/09/28	12	16.45	17	16.43	16.35	-5	2,162	-0.23%
2018/09/27	20	16.64	0	0.00	16.50	20	2,205	0.91%
2018/09/26	13	16.45	0	0.00	16.40	13	2,195	0.59%
2018/09/25	5	16.21	0	0.00	16.30	5	2,234	0.22%
2018/09/21	10	16.30	0	0.00	16.20	10	2,263	0.44%
2018/09/20	6	16.43	0	0.00	16.15	6	2,365	0.25%
2018/09/18	0	0.00	12	16.42	16.30	-12	2,601	-0.46%
2018/09/17	0	0.00	3	16.23	16.65	-3	2,710	-0.11%
2018/09/14	0	0.00	4	16.14	16.40	-4	2,719	-0.15%
2018/09/13	4	16.05	3	15.68	16.05	1	2,724	0.04%
2018/09/12	5	15.51	40	15.60	15.55	-35	2,748	-1.27%
2018/09/11	17	15.64	14	15.81	15.90	3	2,781	0.11%
2018/09/10	5	15.64	9	15.41	15.20	-4	2,799	-0.14%
2018/09/07	3	16.77	198	16.68	16.30	-195	2,810	-6.94%	大賣/鉅額交易
2018/09/06	3	17.35	14	17.34	17.15	-11	2,832	-0.39%
2018/09/05	9	17.55	8	17.45	17.40	1	2,857	0.03%
2018/09/04	0	0.00	9	17.42	17.55	-9	2,888	-0.31%
2018/09/03	0	0.00	3	17.32	16.90	-3	2,905	-0.10%
2018/08/31	0	0.00	10	17.49	17.50	-10	2,902	-0.34%
2018/08/30	0	0.00	10	17.76	17.70	-10	2,910	-0.34%
2018/08/29	1	17.70	11	17.84	17.85	-10	2,922	-0.34%
2018/08/28	30	17.71	1	17.90	17.70	29	2,948	0.98%
2018/08/27	0	0.00	5	17.10	17.40	-5	2,914	-0.17%
2018/08/24	1	17.15	3	17.20	17.15	-2	2,931	-0.07%
2018/08/23	0	0.00	19	16.89	16.90	-19	2,911	-0.65%
2018/08/22	1	16.55	61	17.13	16.55	-60	2,960	-2.03%
2018/08/21	0	0.00	111	16.87	17.30	-111	2,935	-3.78%	大賣/鉅額交易
2018/08/20	150	16.33	2	16.90	16.65	148	2,960	5.00%	大買/鉅額交易
2018/08/17	22	16.91	2	17.15	16.90	20	2,955	0.68%
2018/08/16	20	16.95	13	17.01	16.90	7	2,967	0.24%
2018/08/15	21	18.01	2	18.10	18.00	19	2,950	0.64%
2018/08/14	2	18.05	2	19.05	18.00	0	2,995	0.00%
2018/08/13	2	21.05	74	20.59	19.35	-72	2,992	-2.41%
2018/08/10	0	0.00	23	21.50	21.45	-23	2,985	-0.77%
2018/08/09	36	22.30	33	22.00	21.95	3	3,034	0.10%
2018/08/08	0	0.00	8	21.82	21.85	-8	3,073	-0.26%
2018/08/07	54	21.62	40	21.56	21.60	14	3,211	0.44%
2018/08/06	3	21.00	6	21.28	21.90	-3	3,238	-0.09%
2018/08/03	10	21.20	5	21.30	21.20	5	3,305	0.15%
2018/08/02	11	21.50	1	21.60	21.50	10	3,380	0.30%
2018/08/01	30	22.31	100	22.30	22.25	-70	3,447	-2.03%
2018/07/31	16	22.56	51	22.52	22.30	-35	3,532	-0.99%
2018/07/30	1	23.20	1	22.50	22.50	0	3,569	0.00%
2018/07/27	1	23.20	172	23.11	23.20	-171	3,693	-4.63%	大賣/鉅額交易
2018/07/26	16	22.44	0	0.00	22.45	16	3,733	0.43%
2018/07/23	0	0.00	97	21.90	22.20	-97	3,880	-2.50%
2018/07/20	0	0.00	137	21.35	21.70	-137	3,911	-3.50%	大賣/鉅額交易
2018/07/19	0	0.00	73	20.93	20.85	-73	3,971	-1.84%
2018/07/17	0	0.00	124	21.61	21.55	-124	4,241	-2.92%	大賣/鉅額交易
2018/07/16	23	22.32	0	0.00	22.35	23	4,330	0.53%
2018/07/13	5	20.81	3	20.85	21.10	2	4,474	0.04%
2018/07/12	7	20.61	90	20.57	20.65	-83	4,629	-1.79%
2018/07/11	8	20.50	0	0.00	20.45	8	4,787	0.17%
2018/07/10	12	20.65	0	0.00	20.65	12	4,897	0.25%
2018/07/09	22	20.40	0	0.00	20.40	22	5,248	0.42%
2018/07/06	20	21.29	47	20.96	21.60	-27	5,481	-0.49%
2018/07/05	14	20.70	10	22.38	20.70	4	5,658	0.07%
2018/07/04	10	22.74	0	0.00	22.75	10	5,675	0.18%
2018/07/03	0	0.00	148	23.99	23.20	-148	5,711	-2.59%	大賣/鉅額交易
2018/07/02	18	24.01	0	0.00	24.00	18	5,746	0.31%
2018/06/29	0	0.00	224	25.02	24.65	-224	5,758	-3.89%	大賣/鉅額交易
2018/06/28	3	25.00	0	0.00	25.10	3	5,675	0.05%
2018/06/27	0	0.00	8	23.80	23.45	-8	5,614	-0.14%
2018/06/25	1	22.25	6	22.25	22.25	-5	5,592	-0.09%
2018/06/22	0	0.00	68	23.03	22.85	-68	5,709	-1.19%
2018/06/21	11	22.80	12	22.93	22.80	-1	5,925	-0.02%
2018/06/20	3	23.65	66	23.59	22.55	-63	6,054	-1.04%
2018/06/19	3	24.40	17	24.40	23.60	-14	6,129	-0.23%
2018/06/15	8	24.84	0	0.00	24.55	8	6,278	0.13%
2018/06/14	2	25.75	87	25.44	25.00	-85	6,260	-1.36%
2018/06/13	1	26.90	65	26.68	25.90	-64	6,263	-1.02%
2018/06/12	2	27.30	26	26.85	26.85	-24	6,271	-0.38%
2018/06/11	10	27.06	15	26.89	26.90	-5	6,275	-0.08%
2018/06/08	11	26.85	7	26.55	26.55	4	6,388	0.06%
2018/06/07	5	26.88	23	26.74	26.50	-18	6,586	-0.27%
2018/06/06	2	26.85	54	27.11	27.15	-52	6,610	-0.79%
2018/06/05	2	27.50	156	26.96	26.75	-154	6,664	-2.31%	大賣/鉅額交易
2018/06/04	3	26.50	3	27.17	27.30	0	6,788	0.00%
2018/06/01	2	26.48	246	26.39	26.30	-244	6,847	-3.56%	大賣/鉅額交易
2018/05/31	52	26.89	74	26.52	26.30	-22	6,956	-0.32%
2018/05/30	93	26.40	40	26.79	26.50	53	7,127	0.74%
2018/05/29	69	28.18	91	27.84	27.70	-22	7,148	-0.31%
2018/05/28	9	28.01	118	27.66	27.80	-109	7,173	-1.52%	大賣/鉅額交易
2018/05/25	2	29.50	23	28.50	28.35	-21	7,159	-0.29%
2018/05/24	4	30.03	0	0.00	29.70	4	7,156	0.06%
2018/05/23	124	29.59	4	29.65	29.65	120	7,156	1.68%	大買/鉅額交易
2018/05/22	270	30.55	3	30.00	30.00	267	7,217	3.70%	大買/鉅額交易
2018/05/21	16	31.04	8	30.91	31.30	8	7,215	0.11%
2018/05/18	2	30.00	4	30.25	30.25	-2	7,132	-0.03%
2018/05/17	2	30.80	3	29.70	29.80	-1	7,092	-0.01%
2018/05/16	2	30.60	44	31.02	30.70	-42	7,036	-0.60%
2018/05/15	224	30.17	15	30.34	30.70	209	6,914	3.02%	大買/鉅額交易
2018/05/14	3	27.70	11	28.07	28.15	-8	6,752	-0.12%
2018/05/11	2	29.30	11	28.12	27.50	-9	6,704	-0.13%
2018/05/10	30	28.79	36	30.32	29.00	-6	6,614	-0.09%
2018/05/09	2	28.30	2	29.30	29.00	0	6,519	0.00%
2018/05/08	19	28.75	63	28.70	28.30	-44	6,431	-0.68%
2018/05/07	382	29.63	8	30.15	30.15	374	6,336	5.90%	大買/鉅額交易
2018/05/04	35	29.00	0	0.00	29.00	35	6,281	0.56%
2018/05/03	341	31.89	61	30.77	30.55	280	6,131	4.57%	大買/鉅額交易
2018/05/02	203	32.17	50	32.45	32.85	153	6,001	2.55%	大買/鉅額交易
2018/04/30	29	31.00	0	0.00	31.00	29	5,888	0.49%
2018/04/27	28	30.00	35	30.40	30.00	-7	5,806	-0.12%
2018/04/26	139	30.68	9	30.90	29.80	130	5,670	2.29%	大買/鉅額交易
2018/04/25	2	31.75	107	32.43	33.10	-105	5,522	-1.90%	大賣/鉅額交易
2018/04/24	47	32.46	0	0.00	32.25	47	5,425	0.87%
2018/04/23	12	34.05	0	0.00	33.40	12	5,303	0.23%
2018/04/20	42	36.71	0	0.00	36.60	42	5,122	0.82%
2018/04/19	347	38.19	0	0.00	37.10	347	5,009	6.93%	大買/鉅額交易
2018/04/18	47	39.15	1	39.85	39.85	46	4,802	0.96%
2018/04/17	34	38.49	0	0.00	36.25	34	4,654	0.73%
2018/04/16	31	36.67	5	36.90	36.90	26	4,482	0.58%
2018/04/13	25	35.73	111	36.56	35.75	-86	4,361	-1.97%	大賣/
2018/04/12	65	32.91	40	34.23	34.30	25	4,000	0.62%
2018/04/11	1	30.50	31	31.18	31.20	-30	3,722	-0.81%
2018/04/10	239	29.61	30	29.60	29.60	209	3,505	5.96%	大買/鉅額交易
2018/04/09	24	29.60	0	0.00	29.60	24	3,440	0.70%
2018/04/03	4	30.75	0	0.00	30.75	4	3,383	0.12%
2018/04/02	33	29.33	0	0.00	29.50	33	3,303	1.00%
2018/03/30	31	29.24	0	0.00	29.25	31	3,239	0.96%
2018/03/29	42	28.28	0	0.00	28.25	42	3,157	1.33%
2018/03/28	263	29.75	0	0.00	29.15	263	3,087	8.52%	大買/鉅額交易
2018/03/27	0	0.00	56	29.64	29.90	-56	2,971	-1.88%
2018/03/26	0	0.00	1	28.60	30.20	-1	2,838	-0.04%
2018/03/23	131	27.48	24	28.50	28.50	107	2,599	4.12%	大買/鉅額交易
2018/03/22	54	27.27	0	0.00	27.25	54	2,440	2.21%
2018/03/21	88	26.95	0	0.00	26.55	88	2,321	3.79%
2018/03/20	1	25.00	0	0.00	25.20	1	2,132	0.05%
2018/03/19	17	25.13	0	0.00	25.00	17	2,113	0.80%
2018/03/16	1	26.00	0	0.00	25.75	1	2,070	0.05%
2018/03/14	0	0.00	265	25.98	25.55	-265	1,987	-13.34%	大賣/鉅額交易
2018/03/13	265	25.09	29	25.65	25.65	236	1,849	12.76%	大買/鉅額交易
2018/03/12	2	24.00	27	24.45	24.00	-25	1,639	-1.53%
2018/03/09	0	0.00	47	24.40	24.40	-47	1,599	-2.94%
2018/03/08	27	24.35	12	24.40	24.00	15	1,520	0.99%
2018/03/06	0	0.00	36	24.14	24.15	-36	1,276	-2.82%
2018/03/05	120	22.95	0	0.00	22.95	120	1,138	10.54%	大買/鉅額交易
2018/03/02	1	22.30	0	0.00	22.95	1	923	0.11%
2018/03/01	1	21.40	15	22.65	22.65	-14	824	-1.70%
2018/02/26	10	20.95	0	0.00	20.95	10	687	1.46%
2018/02/23	44	20.15	14	20.50	20.50	30	636	4.71%
2018/02/22	0	0.00	13	20.17	20.15	-13	600	-2.17%
2018/02/08	0	0.00	1	18.20	18.20	-1	402	-0.25%
2018/02/07	0	0.00	1	17.70	17.70	-1	402	-0.25%
2018/02/02	2	17.80	0	0.00	17.80	2	484	0.41%
2018/02/01	0	0.00	2	17.95	17.95	-2	496	-0.40%
2018/01/31	0	0.00	3	18.00	18.00	-3	498	-0.60%
2018/01/30	0	0.00	4	18.05	18.05	-4	503	-0.79%
2018/01/26	0	0.00	10	18.22	18.35	-10	500	-2.00%
2018/01/25	0	0.00	14	18.39	18.35	-14	503	-2.78%
2018/01/24	0	0.00	31	18.28	18.40	-31	505	-6.14%
2018/01/22	0	0.00	4	18.43	18.45	-4	510	-0.78%
2018/01/17	21	18.55	0	0.00	18.55	21	519	4.04%
2018/01/09	3	17.55	0	0.00	17.60	3	510	0.59%
2018/01/04	0	0.00	3	17.07	17.10	-3	516	-0.58%
2018/01/02	2	17.15	0	0.00	17.15	2	519	0.39%