耕興 (6146)-美商高盛券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
241.5
漲跌
--
漲幅
0.00%
成交量
726張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	43	246.97	7	243.43	241.50	36	884	4.07%
2024/05/09	8	243.63	5	242.80	241.50	3	875	0.34%
2024/05/08	22	240.91	3	240.67	241.00	19	872	2.18%
2024/05/06	0	0.00	4	244.75	245.50	-4	866	-0.46%
2024/05/03	3	246.50	3	243.50	243.00	0	858	0.00%
2024/05/02	1	242.50	7	243.64	242.50	-6	855	-0.70%
2024/04/30	1	246.00	12	246.42	249.50	-11	849	-1.29%
2024/04/29	1	243.50	16	245.97	247.00	-15	851	-1.76%
2024/04/26	6	242.83	11	242.09	242.50	-5	849	-0.59%
2024/04/25	5	244.00	7	241.86	239.00	-2	847	-0.24%
2024/04/24	3	244.50	1	243.50	245.00	2	845	0.24%
2024/04/23	0	0.00	11	242.59	240.00	-11	841	-1.31%
2024/04/22	10	243.80	14.1	243.98	243.50	-4.1	834	-0.49%
2024/04/19	2	243.75	53	242.25	241.50	-51	824	-6.18%
2024/04/18	7	245.71	12	246.04	248.00	-5	817	-0.61%
2024/04/17	1	246.00	36	244.43	245.50	-35	812	-4.31%
2024/04/16	0	0.00	7	242.14	242.50	-7	810	-0.86%
2024/04/15	4	242.88	17	241.71	241.00	-13	798	-1.63%
2024/04/12	12	243.54	10	244.00	245.00	2	795	0.25%
2024/04/11	0	0.00	4	246.88	246.00	-4	789	-0.51%
2024/04/10	3	247.33	11	247.23	249.00	-8	785	-1.02%
2024/04/09	5	244.10	107.6	244.14	244.00	-102.6	781	-13.13%	大賣/鉅額交易
2024/04/08	1	243.00	13	246.04	243.00	-12	773	-1.55%
2024/04/03	42	245.08	53	248.90	251.00	-11	762	-1.44%
2024/04/02	11	248.18	21	248.12	247.00	-10	744	-1.34%
2024/04/01	21	251.62	16	251.31	249.50	5	735	0.68%
2024/03/29	46	250.22	13	251.58	249.00	33	722	4.57%
2024/03/28	10	261.60	57	265.15	257.50	-47	691	-6.80%
2024/03/27	6	261.75	24	265.75	268.00	-18	660	-2.73%
2024/03/26	5	257.70	46	259.91	259.50	-41	629	-6.51%
2024/03/25	30	260.18	21	263.90	257.50	9	611	1.47%
2024/03/22	32	265.72	39	271.65	262.00	-7	596	-1.17%
2024/03/21	20	284.83	28	284.16	282.50	-8	566	-1.41%
2024/03/20	21	286.81	67.1	291.15	286.00	-46.1	533	-8.63%
2024/03/19	44	274.66	40	272.81	279.00	4	490	0.82%
2024/03/18	14	258.54	3	257.50	263.00	11	451	2.44%
2024/03/15	38	251.61	38	254.67	250.00	0	438	0.00%
2024/03/14	16	260.53	75	261.83	260.50	-59	421	-13.99%
2024/03/13	52	250.51	26	253.88	256.00	26	382	6.79%
2024/03/12	16	243.72	9	243.28	245.50	7	352	1.99%
2024/03/11	21	237.62	2	238.00	238.00	19	343	5.54%
2024/03/08	30	241.93	19	239.66	237.50	11	341	3.22%
2024/03/07	7	241.07	15	241.20	240.00	-8	334	-2.39%
2024/03/06	4	240.00	40	241.44	241.00	-36	327	-10.98%
2024/03/05	15	241.10	29	242.02	246.50	-14	316	-4.42%
2024/03/04	1	238.00	7	237.36	237.00	-6	299	-2.00%
2024/03/01	10	239.15	19	238.05	237.50	-9	298	-3.02%
2024/02/29	3	235.50	27	236.07	235.50	-24	290	-8.26%
2024/02/27	12	235.25	41	238.45	237.00	-29	286	-10.14%
2024/02/26	14	230.25	0	0.00	231.50	14	257	5.43%
2024/02/23	5	227.60	2	229.25	228.00	3	259	1.16%
2024/02/22	13	226.35	16	225.47	225.00	-3	258	-1.16%
2024/02/21	6	226.25	4	226.13	226.00	2	258	0.77%
2024/02/20	4	227.75	4	228.00	227.50	0	263	0.00%
2024/02/19	7	222.64	2	222.50	222.50	5	261	1.91%
2024/02/16	3	225.17	26	222.33	222.00	-23	259	-8.88%
2024/02/15	3	221.67	48	223.02	223.00	-45	255	-17.65%
2024/02/05	1	232.00	10	230.00	229.50	-9	244	-3.68%
2024/02/02	0	0.00	2	232.50	232.50	-2	245	-0.81%
2024/02/01	1	231.00	2	230.75	230.50	-1	263	-0.38%
2024/01/31	0	0.00	2	230.50	231.50	-2	265	-0.75%
2024/01/30	1	231.00	1	231.00	231.00	0	269	0.00%
2024/01/29	1	229.00	42	230.08	228.00	-41	275	-14.89%
2024/01/26	8	226.94	1	227.50	227.50	7	273	2.56%
2024/01/25	6	226.42	0	0.00	227.00	6	279	2.14%
2024/01/24	14	224.86	2	224.25	225.50	12	282	4.25%
2024/01/23	2	227.00	12	226.63	226.00	-10	295	-3.39%
2024/01/22	2	231.50	2	230.75	232.00	0	301	0.00%
2024/01/19	2	227.75	3	228.50	229.00	-1	317	-0.32%
2024/01/18	6	223.00	24	223.02	224.50	-18	326	-5.52%
2024/01/17	0	0.00	47	228.80	227.00	-47	327	-14.33%
2024/01/15	4	231.00	6	232.67	233.50	-2	332	-0.60%
2024/01/12	0	0.00	4.2	230.76	230.50	-4.2	336	-1.23%
2024/01/11	5	230.90	2	230.50	231.00	3	336	0.89%
2024/01/10	12	228.88	4	229.50	229.00	8	342	2.34%
2024/01/09	1	232.50	2	233.00	233.00	-1	339	-0.29%
2024/01/08	2	231.00	1	231.00	231.00	1	345	0.29%
2024/01/05	6	234.50	11	234.36	234.50	-5	346	-1.44%
2024/01/04	1	235.00	0	0.00	234.50	1	358	0.28%
2024/01/03	7	236.14	7	237.21	236.00	0	368	0.00%
2024/01/02	0	0.00	5	238.30	238.00	-5	373	-1.34%
2023/12/29	3	238.17	3	239.83	241.00	0	380	0.00%
2023/12/28	1	237.00	0	0.00	237.00	1	379	0.26%
2023/12/27	0	0.00	7	239.71	236.50	-7	392	-1.78%
2023/12/26	0	0.00	4	238.38	239.50	-4	400	-1.00%
2023/12/25	6	236.25	1	235.00	235.00	5	410	1.22%
2023/12/21	4	236.38	1	237.00	236.50	3	426	0.70%
2023/12/20	1	237.00	8	237.69	239.00	-7	429	-1.63%
2023/12/19	2	235.50	2	236.75	237.00	0	430	0.00%
2023/12/18	1	237.00	11	239.68	238.50	-10	431	-2.31%
2023/12/15	39	243.29	44	241.58	241.00	-5	432	-1.16%
2023/12/14	9	236.67	3	238.50	239.00	6	427	1.40%
2023/12/13	15	232.47	30	233.45	231.50	-15	428	-3.50%
2023/12/12	9	240.06	2	236.75	235.50	7	430	1.63%
2023/12/11	12	237.88	1	238.00	238.00	11	429	2.56%
2023/12/08	7	235.93	1	237.00	237.00	6	430	1.39%
2023/12/07	11	235.50	9	235.28	235.00	2	426	0.47%
2023/12/06	8	239.94	3	239.83	239.50	5	430	1.16%
2023/12/05	26	240.33	11	240.36	240.50	15	431	3.47%
2023/12/04	0	0.00	8	242.69	242.00	-8	431	-1.85%
2023/12/01	5	242.50	1	244.50	244.50	4	431	0.93%
2023/11/30	0	0.00	1	239.00	239.00	-1	430	-0.23%
2023/11/29	1	238.00	27	238.57	240.00	-26	437	-5.94%
2023/11/28	1	237.50	1	238.00	238.00	0	438	0.00%
2023/11/27	3	235.17	9	234.67	234.00	-6	437	-1.37%
2023/11/24	0	0.00	18.5	234.46	232.50	-18.5	438	-4.21%
2023/11/22	8	233.25	22.5	231.40	233.00	-14.5	448	-3.22%
2023/11/21	2	228.00	20	227.53	228.50	-18	458	-3.93%
2023/11/20	5	226.40	129.9	226.21	226.50	-124.9	464	-26.88%	大賣/鉅額交易
2023/11/17	2	228.75	37.7	228.76	229.00	-35.7	465	-7.66%
2023/11/16	1	223.50	5	223.40	224.50	-4	462	-0.86%
2023/11/15	18	224.31	3	223.83	224.50	15	467	3.21%
2023/11/14	1	221.00	14	222.07	220.50	-13	482	-2.69%
2023/11/13	6	223.50	6	223.08	223.00	0	484	0.00%
2023/11/10	22	223.16	0	0.00	223.00	22	488	4.50%
2023/11/09	38	221.29	10	223.15	222.50	28	488	5.73%
2023/11/08	14	229.89	11	230.05	230.50	3	471	0.64%
2023/11/07	7	227.71	2	227.50	228.50	5	472	1.06%
2023/11/06	14	227.11	25	226.90	228.00	-11	469	-2.34%
2023/11/03	47	223.82	4.9	223.59	222.00	42.2	463	9.09%
2023/11/02	6	222.75	13	222.69	223.00	-7	463	-1.51%
2023/11/01	13	219.73	1	218.50	219.00	12	456	2.63%
2023/10/31	64	217.07	0	0.00	214.00	64	453	14.12%
2023/10/30	22	225.25	2	225.50	224.00	20	439	4.55%
2023/10/27	6	231.33	1	233.50	231.00	5	431	1.16%
2023/10/26	18	237.39	14	237.39	239.00	4	417	0.96%
2023/10/25	1	243.00	0	0.00	242.50	1	413	0.24%
2023/10/24	1	244.00	0	0.00	245.50	1	412	0.24%
2023/10/23	0	0.00	5.1	242.19	244.00	-5.1	408	-1.25%
2023/10/20	3	242.17	9	242.94	241.50	-6	408	-1.47%
2023/10/19	18	245.03	4	244.75	244.00	14	403	3.47%
2023/10/18	0	0.00	10	248.50	246.50	-10	404	-2.47%
2023/10/17	33	253.92	2	254.00	251.00	31	399	7.76%
2023/10/16	0	0.00	5	255.50	255.50	-5	402	-1.24%
2023/10/13	4	260.50	2	259.50	256.00	2	399	0.50%
2023/10/12	19	262.29	2	263.00	263.00	17	397	4.27%
2023/10/11	152	260.06	7	260.14	262.00	145	388	37.36%	大買/鉅額交易
2023/10/06	22	263.43	3	261.83	262.50	19	379	5.01%
2023/10/05	28	266.05	3	265.33	265.50	25	373	6.70%
2023/10/04	5	263.90	5	263.80	263.00	0	365	0.00%
2023/10/03	37	265.41	3	265.17	265.00	34	364	9.32%
2023/10/02	16	261.31	5	257.20	260.50	11	355	3.09%
2023/09/28	5	251.90	8	253.19	252.50	-3	350	-0.86%
2023/09/27	53	244.64	2	247.75	251.50	51	348	14.63%
2023/09/26	2	240.75	20	241.13	241.00	-18	347	-5.19%
2023/09/25	2	240.00	2	240.00	238.50	0	353	0.00%
2023/09/22	15	238.07	1	237.50	240.00	14	355	3.94%
2023/09/21	0	0.00	9	238.50	237.00	-9	356	-2.52%
2023/09/20	0	0.00	15.2	242.50	240.00	-15.2	357	-4.24%
2023/09/19	0	0.00	9	246.06	242.50	-9	361	-2.49%
2023/09/18	1	252.50	0	0.00	252.50	1	362	0.28%
2023/09/15	1	246.00	5	245.30	246.00	-4	360	-1.11%
2023/09/14	1	245.50	6	244.67	245.50	-5	356	-1.40%
2023/09/13	1	245.00	1	245.50	245.00	0	356	0.00%
2023/09/12	2	247.00	1	248.50	246.50	1	357	0.28%
2023/09/11	2	249.00	9	250.89	247.50	-7	360	-1.94%
2023/09/07	0	0.00	8	256.50	257.00	-8	371	-2.15%
2023/09/06	35	262.47	1.2	264.83	261.00	33.8	376	8.97%
2023/09/05	1	263.50	4	266.38	265.00	-3	378	-0.79%
2023/09/04	57	263.11	3	264.33	265.00	54	387	13.94%
2023/09/01	13	257.96	1	257.00	258.50	12	384	3.12%
2023/08/31	4	254.13	10	256.10	256.50	-6	382	-1.57%
2023/08/30	7	259.43	1	257.00	259.50	6	383	1.57%
2023/08/29	1	260.00	4	261.13	259.00	-3	390	-0.77%
2023/08/28	13	258.85	13	261.35	261.00	0	389	0.00%
2023/08/25	18	261.06	4	256.13	261.00	14	384	3.64%
2023/08/24	4	252.50	3	253.33	252.00	1	373	0.27%
2023/08/23	31	250.66	28	249.52	252.00	3	372	0.81%
2023/08/22	1.5	244.83	1	243.50	242.50	0.5	375	0.13%
2023/08/21	5	252.70	4	256.00	248.50	1	381	0.26%
2023/08/18	21	253.26	40.4	255.80	256.00	-19.4	391	-4.95%
2023/08/17	4	244.00	4	245.75	248.50	0	392	0.00%
2023/08/16	16	241.34	0	0.00	245.00	16	394	4.05%
2023/08/15	0	0.00	8	243.31	243.00	-8	401	-1.99%
2023/08/14	0	0.00	6	238.00	241.00	-6	405	-1.48%
2023/08/11	13	241.96	2	241.25	241.00	11	408	2.69%
2023/08/10	0	0.00	13	233.19	234.00	-13	405	-3.20%
2023/08/09	2	236.75	0	0.00	236.00	2	404	0.49%
2023/08/08	31	233.13	0	0.00	239.00	31	406	7.63%
2023/08/07	9	234.22	22	234.20	235.50	-13	407	-3.19%
2023/08/04	2	236.50	0	0.00	236.00	2	416	0.48%
2023/08/02	5	236.70	0	0.00	236.50	5	420	1.19%
2023/08/01	0	0.00	3	236.50	235.50	-3	424	-0.71%
2023/07/31	64	239.95	2	240.50	240.50	62	422	14.68%
2023/07/28	0	0.00	17	239.12	239.50	-17	423	-4.01%
2023/07/27	30	235.57	31	235.45	237.50	-1	419	-0.24%
2023/07/26	0	0.00	3	233.00	234.50	-3	422	-0.71%
2023/07/25	0	0.00	2	231.75	231.50	-2	432	-0.46%
2023/07/24	1	231.00	8	232.00	231.50	-7	437	-1.60%
2023/07/21	9	232.11	2	233.00	233.50	7	442	1.58%
2023/07/20	7	233.50	0	0.00	233.00	7	451	1.55%
2023/07/19	13	232.58	15	235.00	231.50	-2	465	-0.43%
2023/07/18	32	239.03	0	0.00	237.00	32	467	6.84%
2023/07/17	9	241.44	2	241.50	241.00	7	474	1.47%
2023/07/14	3	242.83	4	243.25	243.00	-1	478	-0.21%
2023/07/13	14	243.29	4	243.63	243.50	10	479	2.09%
2023/07/12	1	242.50	8	242.63	242.50	-7	488	-1.43%
2023/07/11	2	244.00	10	243.05	243.50	-8	490	-1.63%
2023/07/10	2	242.75	15	241.43	241.00	-13	495	-2.63%
2023/07/07	3	243.33	29	243.50	241.50	-26	504	-5.15%
2023/07/06	4	249.88	38	248.91	249.00	-34	505	-6.72%
2023/07/05	33	248.05	71	247.82	247.00	-38	515	-7.38%
2023/07/04	7	243.00	45	242.27	242.50	-38	520	-7.30%
2023/07/03	4	259.50	16	260.25	261.00	-12	513	-2.34%
2023/06/30	5	253.20	4	252.50	254.00	1	508	0.20%
2023/06/29	24	251.71	12	251.38	252.50	12	507	2.36%
2023/06/28	32	246.89	0	0.00	248.00	32	509	6.29%
2023/06/27	16	246.72	16	243.78	243.50	0	518	0.00%
2023/06/26	18	248.25	9	245.83	249.50	9	515	1.75%
2023/06/21	11	250.82	64	250.89	250.50	-53	514	-10.31%
2023/06/20	11	250.14	3	250.50	251.00	8	522	1.53%
2023/06/19	9	252.00	37	251.96	251.00	-28	525	-5.33%
2023/06/16	4	255.00	10	254.85	254.00	-6	529	-1.13%
2023/06/15	36	255.99	16	255.03	255.00	20	542	3.69%
2023/06/14	5	257.00	22	256.41	255.50	-17	555	-3.06%
2023/06/13	3	252.00	20	251.53	253.00	-17	566	-3.00%
2023/06/12	17	244.59	4	247.63	247.00	13	571	2.27%
2023/06/09	2	238.50	1	239.00	241.00	1	573	0.17%
2023/06/08	6	235.58	10	237.00	238.00	-4	573	-0.70%
2023/06/07	1	240.50	6	240.25	240.50	-5	569	-0.88%
2023/06/06	8	242.81	1	242.50	243.50	7	571	1.23%
2023/06/05	10	243.45	16	245.31	241.50	-6	582	-1.03%
2023/06/02	0	0.00	11	246.86	246.50	-11	592	-1.86%
2023/06/01	12	242.96	4	243.00	244.00	8	590	1.35%
2023/05/31	12	240.08	13	240.08	241.50	-1	598	-0.17%
2023/05/30	18	239.58	7	240.64	242.00	11	601	1.83%
2023/05/29	7	239.79	25	241.60	240.50	-18	602	-2.99%
2023/05/26	1	239.00	26	238.71	240.00	-25	607	-4.12%
2023/05/25	6	236.75	22	237.27	238.50	-16	623	-2.57%
2023/05/24	53	235.12	46	235.98	239.00	7	634	1.10%
2023/05/23	1	242.00	41	238.07	237.50	-40	632	-6.33%
2023/05/22	30	243.47	5	245.00	245.50	25	627	3.99%
2023/05/19	11	243.68	2	244.25	241.00	9	627	1.43%
2023/05/18	5	248.50	5	248.90	249.50	0	625	0.00%
2023/05/17	0	0.00	28	249.86	250.00	-28	626	-4.47%
2023/05/16	8	248.63	20	248.93	250.00	-12	627	-1.91%
2023/05/15	2	244.50	17	243.97	244.00	-15	630	-2.38%
2023/05/12	9	244.50	33.1	244.72	248.50	-24.1	638	-3.78%
2023/05/11	4	245.13	9	245.00	244.00	-5	642	-0.78%
2023/05/10	24	247.71	20	249.18	250.50	4	662	0.60%
2023/05/09	5	249.40	3	252.83	253.00	2	685	0.29%
2023/05/08	6	256.83	33	256.92	256.50	-27	682	-3.96%
2023/05/05	1	262.50	8	260.44	262.50	-7	682	-1.03%
2023/05/04	7	263.50	18	262.08	263.00	-11	688	-1.60%
2023/05/03	3	256.17	2	256.00	255.50	1	685	0.15%
2023/05/02	11	260.32	36	260.74	259.50	-25	687	-3.64%
2023/04/28	17	259.35	34	260.81	264.50	-17	685	-2.48%
2023/04/27	1	252.00	14	253.36	254.50	-13	677	-1.92%
2023/04/26	0	0.00	46	246.74	245.00	-46	672	-6.84%
2023/04/25	25.1	243.00	30	242.67	243.50	-4.9	666	-0.74%
2023/04/24	25	246.54	5	248.50	250.00	20	657	3.04%
2023/04/21	25	246.30	6	249.33	246.00	19	648	2.93%
2023/04/20	8	256.31	19	257.26	255.00	-11	642	-1.71%
2023/04/19	6	261.83	5	262.10	263.00	1	637	0.16%
2023/04/18	12	262.67	5	263.30	263.50	7	634	1.10%
2023/04/17	9	263.72	4	262.25	264.00	5	632	0.79%
2023/04/14	11	265.59	6	265.67	265.50	5	624	0.80%
2023/04/13	21	267.83	3	265.83	265.00	18	622	2.89%
2023/04/12	13	267.31	20	266.50	270.00	-7	621	-1.13%
2023/04/11	12	270.17	9	270.44	269.00	3	613	0.49%
2023/04/10	14	276.21	25	276.08	272.00	-11	610	-1.80%
2023/04/07	47	273.14	1	269.00	274.00	46	599	7.68%
2023/04/06	7	265.43	5	263.60	263.50	2	589	0.34%
2023/03/31	12	268.25	10	269.45	270.00	2	589	0.34%
2023/03/30	27	265.37	3	265.50	266.00	24	586	4.09%
2023/03/29	22	264.00	7	263.07	263.00	15	587	2.55%
2023/03/28	20	263.90	15	264.90	267.00	5	587	0.85%
2023/03/27	21	269.19	7	268.36	269.50	14	578	2.42%
2023/03/24	3	269.50	41	268.45	268.50	-38	585	-6.49%
2023/03/23	52	267.15	9	270.72	272.00	43	591	7.27%
2023/03/22	5	269.10	1	269.00	268.00	4	588	0.68%
2023/03/21	8	268.38	4	270.50	268.00	4	588	0.68%
2023/03/20	25	268.34	31	271.08	268.00	-6	583	-1.03%
2023/03/17	32	268.97	14	271.61	273.00	18	571	3.15%
2023/03/16	20	262.05	44	266.95	260.00	-24	555	-4.32%
2023/03/15	14	266.00	206	264.55	267.00	-192	541	-35.47%	大賣/鉅額交易
2023/03/14	3	257.17	21	256.43	256.00	-18	531	-3.38%
2023/03/13	2	253.00	3	254.00	253.00	-1	534	-0.19%
2023/03/10	42	257.06	1	255.50	256.50	41	537	7.62%
2023/03/09	7	266.93	12	267.63	266.00	-5	535	-0.93%
2023/03/08	36	260.32	56	262.74	269.00	-20	531	-3.76%
2023/03/07	12	265.13	12	264.46	264.00	0	518	0.00%
2023/03/06	42	272.15	6	270.92	271.50	36	502	7.16%
2023/03/03	24	269.83	5	268.70	269.00	19	495	3.83%
2023/03/02	33	263.26	28	268.80	269.00	5	486	1.03%
2023/03/01	3	260.50	35	259.31	261.00	-32	481	-6.64%
2023/02/24	29	261.59	7	261.43	266.00	22	482	4.56%
2023/02/23	2	258.00	48	260.31	258.50	-46	474	-9.68%
2023/02/22	9	250.33	41	253.72	257.00	-32	456	-7.01%
2023/02/21	13	246.27	187	246.65	250.00	-174	456	-38.13%	大賣/鉅額交易
2023/02/20	19	242.18	3	243.50	245.00	16	452	3.53%
2023/02/17	9	237.89	24	236.17	235.00	-15	445	-3.36%
2023/02/16	45	241.39	23	240.39	240.00	22	449	4.90%
2023/02/15	23	235.98	27	236.89	238.00	-4	452	-0.88%
2023/02/14	8	237.75	5	237.40	238.00	3	449	0.67%
2023/02/13	5	241.00	40	240.73	238.50	-35	453	-7.72%
2023/02/10	13	243.19	4	242.75	242.50	9	457	1.97%
2023/02/09	11	240.91	11	241.18	240.00	0	451	0.00%
2023/02/08	34	242.74	56	238.16	243.00	-22	446	-4.92%
2023/02/07	55	245.54	55	245.16	243.00	0	424	0.00%
2023/02/06	6	228.08	8.1	228.37	227.00	-2.1	394	-0.52%
2023/02/03	4.7	232.31	12	231.17	232.50	-7.3	395	-1.84%
2023/02/02	32	234.20	6	236.83	236.50	26	394	6.59%
2023/02/01	4	220.25	0	0.00	227.00	4	387	1.03%
2023/01/31	1	217.50	24	217.77	220.00	-23	392	-5.87%
2023/01/30	6	223.00	30	223.93	221.00	-24	392	-6.12%
2023/01/17	7	222.21	6	220.42	223.50	1	402	0.25%
2023/01/16	2	224.00	2	224.50	223.50	0	401	0.00%
2023/01/13	6	223.33	5	223.00	224.00	1	401	0.25%
2023/01/12	3	223.67	11	224.41	224.00	-8	405	-1.97%
2023/01/11	8	229.44	2	229.75	230.00	6	407	1.47%
2023/01/10	5	226.00	6	226.08	225.00	-1	407	-0.25%
2023/01/09	2	224.75	16	226.53	227.50	-14	406	-3.45%
2023/01/06	0	0.00	6	225.25	226.50	-6	407	-1.47%
2023/01/05	1	223.00	1	223.00	225.00	0	413	0.00%
2023/01/04	8	220.19	7	221.14	222.00	1	422	0.24%
2023/01/03	7	214.79	3	215.33	216.00	4	427	0.94%
2022/12/30	18	210.97	0	0.00	209.50	18	435	4.14%
2022/12/29	5	212.40	16	213.75	213.00	-11	439	-2.50%
2022/12/28	7	215.79	8	218.19	218.00	-1	453	-0.22%
2022/12/27	15	220.17	1	221.50	221.00	14	459	3.05%
2022/12/26	6	221.25	41	221.90	215.00	-35	467	-7.49%
2022/12/23	5	227.20	4	229.25	231.00	1	466	0.21%
2022/12/22	5	227.30	22	229.80	226.00	-17	470	-3.61%
2022/12/21	5	230.40	13	230.65	231.50	-8	472	-1.69%
2022/12/20	21	219.67	2	223.50	220.50	19	478	3.97%
2022/12/19	22	226.07	0	0.00	225.00	22	488	4.50%
2022/12/16	14	231.71	34	233.46	229.00	-20	495	-4.03%
2022/12/15	9	233.67	33	235.77	235.50	-24	499	-4.80%
2022/12/14	15	228.63	29	226.43	228.00	-14	509	-2.75%
2022/12/13	2	223.50	19	221.79	222.00	-17	516	-3.29%
2022/12/12	0	0.00	10	219.95	221.00	-10	518	-1.93%
2022/12/09	1	220.00	13	220.62	221.00	-12	522	-2.30%
2022/12/08	3	217.00	7	216.57	216.50	-4	528	-0.76%
2022/12/07	4	217.00	14	216.36	214.50	-10	533	-1.88%
2022/12/06	36	214.19	7	214.00	214.00	29	536	5.40%
2022/12/05	4	212.50	72	212.86	210.00	-68	532	-12.76%
2022/12/02	19	206.18	6	208.92	210.00	13	522	2.49%
2022/12/01	2	203.75	66	204.05	202.00	-64	519	-12.32%
2022/11/30	12	201.83	8	204.94	206.00	4	518	0.77%
2022/11/29	2	199.00	3	198.83	198.50	-1	515	-0.19%
2022/11/28	0	0.00	7	197.57	199.50	-7	516	-1.36%
2022/11/25	0	0.00	42	197.82	197.00	-42	520	-8.08%
2022/11/24	11	199.50	0	0.00	200.50	11	519	2.12%
2022/11/23	1	196.50	25	197.58	196.50	-24	518	-4.63%
2022/11/22	8	197.81	49	197.91	199.50	-41	515	-7.96%
2022/11/21	1	194.50	19	193.61	192.50	-18	508	-3.54%
2022/11/18	19	190.97	12	191.42	190.00	7	506	1.38%
2022/11/17	138	191.82	0	0.00	194.50	138	503	27.42%	大買/鉅額交易
2022/11/16	37	197.23	10	197.35	196.00	27	490	5.51%
2022/11/15	28	205.93	6	207.25	203.50	22	480	4.57%
2022/11/14	12	211.42	116	213.31	210.50	-104	477	-21.77%	大賣/鉅額交易
2022/11/11	31	218.23	13	218.42	216.50	18	471	3.82%
2022/11/10	13	211.31	21	209.90	209.00	-8	460	-1.74%
2022/11/09	3	211.50	35	210.46	209.50	-32	458	-6.97%
2022/11/08	8	209.38	31	214.27	212.50	-23	452	-5.08%
2022/11/07	16	199.53	4	199.50	200.50	12	448	2.67%
2022/11/03	8	202.81	1	202.50	202.00	7	458	1.53%
2022/11/02	16	205.81	3	207.50	205.00	13	466	2.79%
2022/11/01	9	207.06	1	211.00	206.00	8	470	1.70%
2022/10/31	7	199.93	11	199.68	202.00	-4	486	-0.82%
2022/10/28	2	203.00	2	204.00	202.00	0	489	0.00%
2022/10/27	7	203.64	16.1	202.76	206.00	-9.1	494	-1.83%
2022/10/26	19	195.29	6	193.83	194.50	13	500	2.60%
2022/10/25	156	196.91	5	198.50	195.50	151	502	30.03%	大買/鉅額交易
2022/10/24	23	212.17	20	213.18	211.00	3	497	0.60%
2022/10/21	39	216.03	4	215.25	215.00	35	499	7.00%
2022/10/20	5	215.40	8	215.00	215.50	-3	504	-0.60%
2022/10/19	17	223.59	6	223.08	224.00	11	507	2.17%
2022/10/18	4	225.13	9	226.78	226.00	-5	506	-0.99%
2022/10/17	2	219.00	4	220.13	223.00	-2	502	-0.40%
2022/10/14	0	0.00	12	224.50	224.00	-12	507	-2.37%
2022/10/13	8	217.00	12	217.00	220.00	-4	503	-0.79%
2022/10/12	18	222.47	42	220.13	224.00	-24	498	-4.82%
2022/10/11	9	216.00	10	218.15	216.00	-1	489	-0.20%
2022/10/07	20	231.20	15	230.77	230.00	5	480	1.04%
2022/10/06	14	233.25	12	231.79	233.50	2	472	0.42%
2022/10/05	52	232.06	49	232.86	233.50	3	467	0.64%
2022/10/04	10	232.50	36	235.54	240.00	-26	455	-5.71%
2022/10/03	23	226.20	24	228.42	226.00	-1	445	-0.22%
2022/09/30	17	231.82	11	233.77	236.00	6	437	1.37%
2022/09/29	12	238.04	9	238.61	237.50	3	437	0.69%
2022/09/28	32	238.19	10	238.00	237.00	22	432	5.09%
2022/09/27	34	244.49	107	242.15	246.50	-73	429	-17.01%	大賣/
2022/09/26	152	245.74	2	244.75	246.50	150	420	35.69%	大買/鉅額交易
2022/09/23	107	255.95	107	257.08	252.00	0	406	0.00%	大買/大賣/
2022/09/22	79	260.59	207	260.46	259.50	-128	397	-32.24%	大賣/鉅額交易
2022/09/21	34	263.60	34	266.68	268.50	0	384	0.00%
2022/09/20	87	254.34	70	252.57	258.00	17	369	4.60%
2022/09/19	25	244.14	9	246.17	250.00	16	362	4.42%
2022/09/16	6	245.08	4	244.75	245.00	2	357	0.56%
2022/09/15	30	248.32	23	250.07	248.50	7	353	1.98%
2022/09/14	11	238.23	7	239.43	241.00	4	343	1.16%
2022/09/13	16	235.78	24	237.85	238.00	-8	340	-2.35%
2022/09/12	26	224.31	8	226.06	228.00	18	332	5.42%
2022/09/08	26	221.54	1	222.00	222.00	25	330	7.56%
2022/09/07	5	219.70	5	220.40	222.00	0	330	0.00%
2022/09/06	17	229.29	8	225.38	223.50	9	327	2.75%
2022/09/02	0	0.00	4	228.50	229.00	-4	331	-1.21%
2022/09/01	3	228.00	7	228.50	230.00	-4	344	-1.16%
2022/08/31	2	229.50	13	230.12	230.00	-11	346	-3.18%
2022/08/30	2	232.50	16	232.59	233.00	-14	345	-4.05%
2022/08/29	1	224.00	6	229.58	230.00	-5	353	-1.41%
2022/08/26	6	233.92	4	234.75	234.50	2	354	0.56%
2022/08/25	4	232.75	7	232.43	233.50	-3	360	-0.83%
2022/08/24	8	229.94	4	229.25	230.00	4	360	1.11%
2022/08/23	31	224.79	4	226.50	225.00	27	361	7.47%
2022/08/22	1	230.50	6	230.67	231.00	-5	355	-1.40%
2022/08/19	24	233.65	4	235.38	234.50	20	355	5.63%
2022/08/18	4	232.13	13	233.19	232.50	-9	351	-2.56%
2022/08/17	0	0.00	1	235.50	235.50	-1	347	-0.29%
2022/08/16	6	236.92	8	236.94	237.00	-2	347	-0.58%
2022/08/15	12	230.33	5	232.30	234.50	7	346	2.02%
2022/08/12	29	232.48	3	233.00	233.00	26	342	7.58%
2022/08/11	1	234.00	16	234.00	236.00	-15	336	-4.46%
2022/08/10	5	237.80	23	237.02	238.00	-18	327	-5.50%
2022/08/09	8	232.63	58	233.54	234.00	-50	320	-15.60%
2022/08/08	25	222.46	37	225.26	227.00	-12	312	-3.84%
2022/08/05	27	222.50	74	224.16	225.00	-47	305	-15.37%
2022/08/04	4	204.13	30	207.92	208.00	-26	289	-8.99%
2022/08/03	24	204.83	17	203.74	203.00	7	280	2.49%
2022/08/02	74	204.55	5	206.00	205.00	69	275	25.03%
2022/08/01	17	206.79	2	204.50	206.00	15	261	5.74%
2022/07/29	31	204.66	10	205.35	205.50	21	254	8.24%
2022/07/28	28	203.23	0	0.00	203.00	28	251	11.15%
2022/07/27	2	199.00	6	198.50	199.00	-4	245	-1.63%
2022/07/26	11	197.50	12	199.21	200.00	-1	239	-0.42%
2022/07/25	2	194.50	0	0.00	195.50	2	230	0.87%
2022/07/22	1	191.50	1	191.50	191.50	0	227	0.00%
2022/07/21	17	192.15	1	190.00	192.50	16	228	7.00%
2022/07/20	3	187.00	3	188.00	187.00	0	222	0.00%
2022/07/19	9	190.67	21	190.36	188.00	-12	220	-5.44%
2022/07/18	0	0.00	2	189.00	191.50	-2	218	-0.92%
2022/07/15	1	183.50	1	186.50	186.50	0	216	0.00%
2022/07/14	3	187.00	4	184.75	184.00	-1	219	-0.46%
2022/07/13	43	185.69	173	184.80	186.50	-130	220	-59.03%	大賣/鉅額交易
2022/07/12	10	179.75	162	179.88	183.00	-152	217	-69.97%	大賣/鉅額交易
2022/07/11	2	180.00	1	179.50	179.50	1	213	0.47%
2022/07/08	5	177.40	2	178.00	180.00	3	215	1.39%
2022/07/07	9	175.28	120	174.52	176.00	-111	215	-51.48%	大賣/鉅額交易
2022/07/06	2	169.00	1.2	171.00	169.00	0.9	212	0.40%
2022/07/05	2	170.25	3	170.50	170.00	-1	210	-0.47%
2022/07/04	2	170.00	11	171.59	170.00	-9	210	-4.27%
2022/07/01	5	173.30	22	174.30	178.00	-17	209	-8.11%
2022/06/30	7	175.21	16	174.19	175.00	-9	207	-4.34%
2022/06/29	1	179.00	12	176.25	179.00	-11	208	-5.28%
2022/06/28	3	176.00	110	175.75	176.00	-107	206	-51.71%	大賣/鉅額交易
2022/06/27	34	184.63	0	0.00	184.50	34	201	16.91%
2022/06/24	3	183.67	1	184.50	183.00	2	193	1.03%
2022/06/23	15	182.70	54	182.57	182.00	-39	191	-20.34%
2022/06/22	1	184.00	0	0.00	184.00	1	189	0.53%
2022/06/20	2	184.00	7	182.00	183.00	-5	186	-2.68%
2022/06/17	5	185.30	0	0.00	186.00	5	184	2.70%
2022/06/16	13	188.77	4	189.25	186.50	9	186	4.82%
2022/06/15	0	0.00	11	189.14	189.50	-11	187	-5.87%
2022/06/14	0	0.00	37	191.27	192.00	-37	184	-20.01%
2022/06/13	0	0.00	10	197.40	197.00	-10	178	-5.61%
2022/06/10	3	203.50	1	206.00	204.50	2	178	1.12%
2022/06/09	1	204.50	0	0.00	204.50	1	165	0.61%
2022/06/08	14	199.71	42	200.15	199.50	-28	164	-17.02%
2022/06/07	8	200.94	0	0.00	199.50	8	163	4.89%
2022/06/06	1	196.00	0	0.00	196.00	1	153	0.65%
2022/06/02	4	196.50	0	0.00	196.00	4	150	2.65%
2022/06/01	7	196.07	0	0.00	197.00	7	143	4.87%
2022/05/25	0	0.00	1	189.00	188.50	-1	129	-0.77%
2022/05/24	1	187.50	1	189.50	187.50	0	129	0.00%
2022/05/23	1	191.50	0	0.00	191.50	1	126	0.79%
2022/05/20	1	192.00	0	0.00	192.00	1	125	0.80%
2022/05/19	7	189.07	0	0.00	190.00	7	124	5.62%
2022/05/18	3	190.33	0	0.00	190.00	3	124	2.41%
2022/05/17	2	190.00	0	0.00	190.00	2	124	1.60%
2022/05/16	1	190.00	20	190.88	190.00	-19	124	-15.22%
2022/05/13	1	190.00	0	0.00	190.00	1	123	0.81%
2022/05/12	0	0.00	1	189.00	187.00	-1	123	-0.81%
2022/05/11	2	191.50	0	0.00	191.50	2	121	1.65%
2022/05/06	0	0.00	2	193.25	191.00	-2	123	-1.62%
2022/05/05	5	195.20	0	0.00	195.50	5	125	3.99%
2022/05/04	3	184.17	0	0.00	185.00	3	120	2.49%
2022/04/29	19	183.29	20	183.68	182.50	-1	122	-0.81%
2022/04/25	1	190.50	0	0.00	189.00	1	119	0.84%
2022/04/19	5	194.70	0	0.00	194.50	5	118	4.24%
2022/04/18	8	190.75	0	0.00	190.00	8	115	6.92%
2022/04/14	0	0.00	32	188.94	189.00	-32	114	-28.07%
2022/04/11	0	0.00	4	190.38	189.50	-4	111	-3.58%
2022/04/07	32	185.92	1	185.50	185.50	31	108	28.57%
2022/04/06	9	188.67	0	0.00	187.50	9	106	8.42%
2022/03/30	14	188.18	77	188.03	188.00	-63	100	-62.55%
2022/03/24	0	0.00	1	188.00	188.00	-1	97	-1.03%
2022/03/22	0	0.00	2	185.25	185.50	-2	96	-2.07%
2022/03/18	0	0.00	1	185.50	185.50	-1	91	-1.09%
2022/03/17	0	0.00	1	186.00	186.00	-1	87	-1.14%
2022/03/15	0	0.00	27	178.65	178.50	-27	86	-31.09%
2022/03/14	2	185.00	0	0.00	184.50	2	84	2.36%
2022/03/11	1	190.50	0	0.00	185.50	1	83	1.19%
2022/03/09	2	198.25	0	0.00	198.00	2	76	2.63%
2022/03/08	10	197.70	0	0.00	198.00	10	77	12.95%
2022/03/03	1	203.50	0	0.00	203.50	1	75	1.32%
2022/02/25	1	200.50	0	0.00	200.50	1	73	1.36%
2022/02/22	20	199.20	0	0.00	200.00	20	74	26.89%
2022/02/16	2	200.00	45	200.47	200.50	-43	74	-57.91%
2022/02/15	0	0.00	21	198.57	197.00	-21	73	-28.55%
2022/02/11	7	204.50	17	204.21	205.00	-10	71	-13.98%
2022/02/10	10	205.85	19	204.61	204.00	-9	70	-12.72%
2022/02/08	15	207.10	1	208.00	208.00	14	68	20.29%
2022/02/07	0	0.00	36	205.71	206.00	-36	67	-53.27%
2022/01/26	8	205.44	0	0.00	208.50	8	64	12.40%
2022/01/19	26	214.21	0	0.00	215.00	26	58	44.42%
2022/01/18	15	215.00	0	0.00	215.00	15	57	25.90%
2022/01/11	3	215.67	0	0.00	215.50	3	53	5.65%
2022/01/10	1	217.50	0	0.00	217.00	1	52	1.89%
2022/01/07	0	0.00	37	216.31	215.00	-37	52	-71.02%
2022/01/05	11	214.82	3	212.00	212.50	8	47	16.81%
2022/01/04	3	216.00	0	0.00	216.00	3	45	6.55%
2021/12/22	0	0.00	1	216.00	216.00	-1	51	-1.94%
2021/12/21	0	0.00	16	214.44	214.50	-16	51	-31.18%
2021/12/14	0	0.00	3	217.50	217.00	-3	48	-6.19%
2021/12/09	35	219.50	1	219.50	219.50	34	48	69.74%
2021/12/07	0	0.00	16	216.47	216.00	-16	44	-36.04%
2021/12/02	0	0.00	28	215.00	215.00	-28	46	-60.72%
2021/12/01	2	215.00	0	0.00	215.00	2	45	4.42%
2021/11/26	1	210.50	0	0.00	210.50	1	44	2.26%
2021/11/25	1	214.00	0	0.00	214.00	1	46	2.14%
2021/11/24	2	213.00	0	0.00	213.00	2	47	4.18%
2021/11/18	1	216.00	0	0.00	216.00	1	50	2.00%
2021/11/17	0	0.00	1	217.50	215.50	-1	50	-2.00%
2021/11/16	1	216.00	0	0.00	216.00	1	50	1.99%
2021/11/15	1	220.50	0	0.00	217.00	1	50	1.96%
2021/11/12	1	220.00	0	0.00	220.00	1	51	1.95%
2021/11/11	0	0.00	42	217.74	219.50	-42	51	-80.98%
2021/11/05	0	0.00	1	221.50	219.00	-1	51	-1.96%
2021/10/25	1	227.00	0	0.00	224.00	1	56	1.77%
2021/10/22	0.2	228.00	0	0.00	226.00	0.2	56	0.43%
2021/10/21	2	226.00	0	0.00	226.00	2	57	3.50%
2021/10/19	24	224.25	0	0.00	228.00	24	57	42.09%
2021/10/18	3	216.00	0	0.00	218.00	3	56	5.31%
2021/10/15	11	215.05	0	0.00	215.50	11	56	19.41%
2021/10/12	12	208.58	0	0.00	208.00	12	55	21.54%
2021/10/08	12	210.50	23	210.50	210.50	-11	55	-19.96%
2021/10/07	0	0.00	42	210.00	210.00	-42	54	-76.95%
2021/10/04	0	0.00	0	218.50	213.50	0	50	0.00%
2021/10/01	17	217.56	6.4	217.57	219.00	10.6	50	21.03%
2021/09/30	3	219.33	0	0.00	219.00	3	49	6.04%
2021/09/29	0	0.00	10.5	219.57	220.00	-10.5	51	-20.40%
2021/09/27	2	221.25	0	0.00	221.00	2	51	3.87%
2021/09/24	0	0.00	12	221.29	222.00	-12	51	-23.17%
2021/09/23	8	221.31	23	221.20	220.50	-15	51	-28.87%
2021/09/16	1	224.50	2	225.00	225.00	-1	53	-1.88%
2021/09/15	1	222.00	0	0.00	226.50	1	54	1.84%
2021/09/14	0	0.00	2	222.25	223.50	-2	55	-3.62%
2021/09/09	1	229.50	0	0.00	229.50	1	56	1.76%
2021/09/07	0	0.00	45	225.26	223.50	-45	56	-79.09%
2021/08/31	3	227.67	0	0.00	230.00	3	58	5.15%
2021/08/30	0	0.00	63	227.40	228.50	-63	56	-111.83%
2021/08/27	0	0.00	22	224.93	224.50	-22	56	-39.22%
2021/08/24	0	0.00	8	227.06	225.00	-8	54	-14.56%
2021/08/23	2	228.25	9	229.00	227.50	-7	52	-13.39%
2021/08/19	2	229.50	0	0.00	228.00	2	51	3.85%
2021/08/18	0	0.00	66	249.17	248.00	-66	51	-128.53%
2021/08/11	1	249.00	19	248.39	249.00	-18	52	-34.05%
2021/08/06	0	0.00	44	251.73	251.00	-44	52	-83.57%
2021/08/04	1	243.00	0	0.00	243.00	1	50	1.99%
2021/07/23	0	0.00	8	239.06	239.50	-8	56	-14.12%
2021/07/05	0	0.00	0.4	245.00	246.50	-0.4	64	-0.65%
2021/07/01	1	238.00	2	238.00	238.00	-1	65	-1.53%
2021/06/29	6	241.83	0	0.00	243.00	6	68	8.78%
2021/06/28	0	0.00	2	241.25	240.50	-2	70	-2.84%
2021/06/25	0	0.00	1	240.50	240.50	-1	70	-1.43%
2021/06/24	0.4	243.00	17.5	243.74	244.00	-17.1	70	-24.09%
2021/06/16	1	228.00	0	0.00	228.00	1	70	1.43%
2021/06/11	4	229.13	0	0.00	228.50	4	71	5.62%
2021/05/25	1	241.50	0	0.00	241.50	1	80	1.24%
2021/05/20	0	0.00	3	239.00	237.50	-3	84	-3.55%
2021/05/19	13	243.54	0	0.00	242.00	13	84	15.36%
2021/05/14	0	0.00	1	249.00	252.00	-1	86	-1.15%
2021/05/13	1	251.00	1	250.00	251.00	0	86	0.00%
2021/05/11	3	259.67	0	0.00	258.50	3	85	3.51%
2021/05/05	0	0.00	3	251.00	252.00	-3	83	-3.61%
2021/05/04	0	0.00	1	251.00	251.00	-1	83	-1.20%
2021/04/29	0	0.00	1	257.50	256.50	-1	81	-1.22%
2021/04/28	0	0.00	2	253.00	254.00	-2	80	-2.47%
2021/04/27	4	253.00	0	0.00	250.00	4	81	4.92%
2021/04/26	1	253.50	0	0.00	253.50	1	81	1.23%
2021/04/23	2	253.00	1	249.50	253.00	1	81	1.23%
2021/04/16	0	0.00	9	250.17	251.00	-9	81	-11.03%
2021/04/12	2	250.50	0	0.00	246.50	2	80	2.48%
2021/03/30	0	0.00	1	243.00	244.50	-1	77	-1.29%
2021/03/26	0	0.00	27	237.56	239.50	-27	75	-35.96%
2021/03/25	0	0.00	7	240.00	239.50	-7	74	-9.43%
2021/03/24	2	240.00	7	239.64	240.00	-5	74	-6.71%
2021/03/23	13	239.31	22	239.48	239.50	-9	74	-12.04%
2021/03/22	0	0.00	10	241.25	240.00	-10	74	-13.45%
2021/03/19	1	241.00	21	242.57	241.00	-20	74	-26.83%
2021/03/18	19	243.55	35	243.66	244.00	-16	74	-21.59%
2021/03/17	0	0.00	30	243.67	244.00	-30	75	-39.90%
2021/03/16	0	0.00	21	245.38	245.50	-21	80	-26.15%
2021/03/15	0	0.00	30	245.36	245.00	-30	86	-34.64%
2021/03/12	0	0.00	47	246.21	245.00	-47	85	-54.96%
2021/03/11	0	0.00	46	249.60	250.50	-46	82	-55.63%
2021/03/10	0	0.00	8	257.19	255.50	-8	83	-9.62%
2021/03/09	0	0.00	4	255.00	256.50	-4	83	-4.81%
2021/03/05	1	256.00	0	0.00	256.00	1	82	1.22%
2021/02/23	26	266.81	1	268.00	265.50	25	79	31.61%
2021/02/19	50	270.63	36	269.50	267.50	14	80	17.42%
2021/02/18	49	268.97	0	0.00	271.00	49	81	60.48%
2021/02/17	24	263.33	0	0.00	264.00	24	79	30.16%
2021/02/05	3	260.00	0	0.00	260.00	3	79	3.78%
2021/02/04	3	259.67	0	0.00	259.50	3	79	3.76%
2021/02/03	3	256.83	0	0.00	255.00	3	81	3.69%
2021/02/02	3	260.00	0	0.00	260.00	3	81	3.68%
2021/02/01	5	260.10	0	0.00	260.00	5	81	6.11%
2021/01/29	5	257.40	0	0.00	259.00	5	81	6.10%
2021/01/28	2	258.75	0	0.00	256.50	2	81	2.46%
2021/01/27	2	257.25	0	0.00	259.00	2	81	2.44%
2021/01/26	5	252.50	0	0.00	254.00	5	82	6.08%
2021/01/25	15	253.43	0	0.00	252.50	15	82	18.15%
2021/01/21	0	0.00	7	254.36	252.50	-7	84	-8.32%
2021/01/20	0	0.00	1	257.00	253.00	-1	84	-1.18%
2021/01/14	0	0.00	3	263.00	265.00	-3	92	-3.26%
2021/01/12	1	261.00	0	0.00	260.00	1	93	1.07%
2021/01/04	2	274.00	1	271.00	274.00	1	95	1.05%
2020/12/24	1	257.50	0	0.00	253.50	1	96	1.04%
2020/12/22	0	0.00	2	254.00	254.00	-2	96	-2.08%
2020/12/21	2	256.00	19	256.63	255.00	-17	96	-17.58%
2020/12/08	0	0.00	18	240.86	242.00	-18	85	-21.13%
2020/12/01	0	0.00	8	239.44	240.00	-8	87	-9.15%
2020/11/13	3	243.50	0	0.00	240.50	3	99	3.01%
2020/11/03	0	0.00	13	229.31	228.00	-13	114	-11.37%
2020/10/30	0	230.87	0	0.00	228.00	0	117	0.04%
2020/10/29	1	228.00	0	0.00	228.00	1	119	0.83%
2020/10/23	0	0.00	3	235.50	235.50	-3	124	-2.41%
2020/10/22	2	235.50	0	0.00	235.50	2	120	1.66%
2020/10/21	0	0.00	13	234.62	234.00	-13	123	-10.50%
2020/10/20	0	0.00	10	235.85	235.00	-10	124	-8.02%
2020/10/14	0	0.00	4	244.13	243.50	-4	126	-3.17%
2020/10/13	0	0.00	3	247.00	247.00	-3	126	-2.37%
2020/10/08	4	243.63	3	242.17	242.00	1	131	0.76%
2020/10/07	1	244.50	0	0.00	244.50	1	134	0.74%
2020/10/06	2	241.00	0	0.00	241.00	2	137	1.45%
2020/09/28	28	253.16	0	0.00	251.00	28	162	17.27%
2020/09/24	18	255.39	0	0.00	255.00	18	178	10.08%
2020/09/23	18	256.31	0	0.00	256.50	18	190	9.45%
2020/09/08	1	261.50	0	0.00	261.50	1	229	0.44%
2020/09/03	1	264.00	0	0.00	264.00	1	243	0.41%
2020/09/01	0	0.00	7	263.21	266.50	-7	262	-2.67%
2020/08/28	2	273.50	0	0.00	273.00	2	298	0.67%
2020/08/25	4	271.25	0	0.00	272.00	4	305	1.31%
2020/08/20	1	271.00	0	0.00	271.00	1	308	0.32%
2020/08/18	1	259.00	0	0.00	259.00	1	297	0.34%
2020/08/07	1	248.00	0	0.00	248.00	1	295	0.34%
2020/08/06	2	248.75	0	0.00	247.00	2	293	0.68%
2020/08/04	7	250.07	22	250.73	252.50	-15	292	-5.13%
2020/07/31	0	0.00	2	240.00	248.50	-2	296	-0.67%
2020/07/29	0	0.00	1	235.00	234.50	-1	293	-0.34%
2020/07/28	1	238.00	0	0.00	235.50	1	293	0.34%
2020/07/27	1	240.00	7	246.29	240.00	-6	291	-2.06%
2020/07/24	3	252.00	0	0.00	252.00	3	291	1.03%
2020/07/17	7	247.00	1	245.50	245.00	6	306	1.96%
2020/07/16	1	247.00	0	0.00	247.00	1	311	0.32%
2020/07/15	5	252.50	0	0.00	245.50	5	309	1.62%
2020/07/14	0	0.00	9	260.50	258.00	-9	311	-2.89%
2020/07/10	0	0.00	1	260.00	260.00	-1	312	-0.32%
2020/07/09	3	255.00	4	261.25	261.00	-1	312	-0.32%
2020/07/08	0	0.00	59	264.72	264.00	-59	304	-19.36%
2020/07/01	0	0.00	54	240.03	242.00	-54	270	-19.95%
2020/06/30	84	239.08	0	0.00	240.00	84	270	31.10%
2020/06/29	0	0.00	2	244.75	239.00	-2	268	-0.75%
2020/06/17	0	0.00	5	227.80	229.00	-5	259	-1.93%
2020/06/16	1	227.00	0	0.00	227.00	1	256	0.39%
2020/06/12	3	215.00	5	222.50	223.00	-2	263	-0.76%
2020/06/09	0	0.00	3	243.50	234.50	-3	260	-1.15%
2020/06/05	0	0.00	4	224.75	225.50	-4	251	-1.59%
2020/06/04	33	220.08	2	225.00	226.00	31	236	13.12%
2020/06/01	1	202.00	0	0.00	202.00	1	210	0.48%
2020/05/29	0	0.00	1	197.00	195.00	-1	208	-0.48%
2020/05/27	1	201.50	1	198.00	198.00	0	205	0.00%
2020/05/25	0	0.00	2	194.75	195.50	-2	201	-0.99%
2020/05/22	1	195.50	0	0.00	193.50	1	201	0.50%
2020/05/20	23	198.41	0	0.00	198.00	23	198	11.58%
2020/05/19	56	197.21	0	0.00	197.50	56	195	28.58%
2020/05/18	0	0.00	3	192.67	195.00	-3	193	-1.55%
2020/05/15	0	0.00	2	194.00	195.50	-2	192	-1.04%
2020/05/08	48	194.46	0	0.00	199.00	48	188	25.51%
2020/05/05	2	191.50	1	191.50	189.50	1	184	0.54%
2020/04/30	3.6	192.97	0	0.00	197.50	3.6	180	2.00%
2020/04/28	2.6	192.46	1	191.50	190.00	1.6	178	0.90%
2020/04/27	96	193.10	2	193.00	193.50	94	178	52.75%
2020/04/24	0	0.00	2	195.25	192.00	-2	175	-1.14%
2020/04/22	0	0.00	4	196.25	191.50	-4	168	-2.37%
2020/04/21	53	187.22	0	0.00	188.50	53	162	32.62%
2020/04/20	50	184.99	0	0.00	186.50	50	158	31.61%
2020/04/15	2	176.50	2	179.25	180.00	0	147	0.00%
2020/04/14	4.1	167.05	0	0.00	172.50	4.1	142	2.89%
2020/04/13	3	167.67	0	0.00	166.00	3	139	2.15%
2020/04/09	2	170.00	0	0.00	171.00	2	136	1.47%
2020/04/08	0	0.00	1	169.00	168.50	-1	133	-0.75%
2020/04/07	11	168.91	3	170.17	170.00	8	132	6.06%
2020/04/06	0	0.00	31	165.84	166.00	-31	131	-23.65%
2020/04/01	43	162.80	5	163.00	165.00	38	127	29.80%
2020/03/31	2	157.75	0	0.00	159.00	2	124	1.60%
2020/03/27	8	157.81	0	0.00	157.00	8	121	6.60%
2020/03/26	4	151.63	0	0.00	154.00	4	117	3.40%
2020/03/25	4	159.25	0	0.00	158.00	4	113	3.52%
2020/03/24	3	153.17	0	0.00	157.00	3	111	2.68%
2020/03/23	0	0.00	10	148.15	149.50	-10	109	-9.17%
2020/03/20	1	158.50	9	156.44	158.00	-8	106	-7.52%
2020/03/19	1	157.00	1	148.00	148.00	0	104	0.00%
2020/03/18	2	158.50	1	153.00	159.00	1	95	1.05%
2020/03/17	1	152.00	0	0.00	151.00	1	94	1.06%
2020/03/16	0	0.00	1	175.50	160.50	-1	90	-1.10%
2020/03/12	7	179.64	3	186.33	178.00	4	80	4.97%
2020/03/11	1	190.50	1	191.50	190.00	0	71	0.00%
2020/03/10	2	192.00	70.6	191.25	190.50	-68.6	70	-97.81%
2020/03/04	0	0.00	3	197.00	196.50	-3	65	-4.60%
2020/03/02	2	203.25	1	206.00	199.00	1	65	1.52%
2020/02/27	1	208.00	0	0.00	210.00	1	65	1.53%
2020/02/26	19	210.84	0	0.00	211.00	19	63	29.93%
2020/02/25	26	210.38	5	211.00	212.00	21	64	32.76%
2020/02/24	6	210.67	19	210.55	210.00	-13	63	-20.50%
2020/02/21	8	212.25	0	0.00	213.00	8	63	12.55%
2020/02/20	7	211.57	0	0.00	211.50	7	63	11.11%
2020/02/19	6	212.17	0	0.00	213.00	6	63	9.51%
2020/02/18	13	210.65	1	212.00	212.00	12	63	19.02%
2020/02/17	5	210.40	1	209.50	211.00	4	62	6.36%
2020/02/14	11	209.73	0	0.00	209.50	11	63	17.35%
2020/02/13	6	207.50	0	0.00	210.00	6	63	9.51%
2020/02/12	4	204.00	0	0.00	204.00	4	60	6.58%
2020/02/11	0	0.00	1	207.00	205.00	-1	60	-1.66%
2020/02/10	0	0.00	3	208.00	206.00	-3	61	-4.86%
2020/02/07	0	0.00	9	208.06	207.50	-9	61	-14.55%
2020/02/04	14	203.54	1	202.00	203.50	13	62	20.89%
2020/01/31	0	0.00	6	197.83	199.00	-6	61	-9.79%
2020/01/30	4	199.88	21	199.02	198.00	-17	59	-28.40%
2020/01/20	0	0.00	6	201.00	201.00	-6	57	-10.52%
2020/01/15	0	0.00	1	205.00	204.00	-1	53	-1.86%
2020/01/14	0	0.00	1	208.00	209.00	-1	56	-1.77%
2020/01/09	1	202.00	4	202.50	202.00	-3	56	-5.27%
2020/01/08	1	203.00	3	202.00	202.00	-2	57	-3.50%
2020/01/07	1	202.50	1	203.00	203.00	0	58	0.00%
2020/01/06	20	205.23	4	203.13	202.00	16	58	27.28%
2020/01/03	0	0.00	2	206.75	206.00	-2	57	-3.48%
2020/01/02	0	0.00	2	208.25	208.00	-2	57	-3.47%
2019/12/30	1	211.00	0	0.00	211.00	1	57	1.74%
2019/12/27	1	217.50	7	218.00	217.50	-6	58	-10.34%
2019/12/24	1	220.00	0	0.00	220.00	1	59	1.69%
2019/12/23	2	218.00	1	216.50	217.50	1	58	1.70%
2019/12/06	0	0.00	3	205.67	204.00	-3	59	-5.05%
2019/12/05	0	0.00	5	206.30	206.00	-5	62	-8.01%
2019/11/29	0	0.00	7	206.57	206.50	-7	62	-11.14%
2019/11/27	2	207.75	13	207.85	207.50	-11	65	-16.72%
2019/11/26	5	201.90	0	0.00	204.00	5	65	7.61%
2019/11/25	0	0.00	1	198.00	200.00	-1	67	-1.48%
2019/11/20	0	0.00	1	199.50	199.50	-1	72	-1.38%
2019/11/19	0	0.00	2	199.25	197.00	-2	73	-2.74%
2019/11/15	1	189.50	1	190.00	193.00	0	74	0.00%
2019/11/13	0	0.00	2	189.00	189.00	-2	76	-2.62%
2019/11/12	0	0.00	4	189.88	190.50	-4	76	-5.25%
2019/11/08	0	0.00	1	195.00	195.00	-1	77	-1.29%
2019/11/04	0	0.00	1	191.00	191.00	-1	76	-1.30%
2019/11/01	0	0.00	2	190.25	191.50	-2	77	-2.57%
2019/10/31	0	0.00	1	186.50	190.00	-1	78	-1.28%
2019/10/29	4	189.63	0	0.00	189.50	4	79	5.04%
2019/10/28	7	189.71	0	0.00	190.00	7	83	8.42%
2019/10/25	14	189.43	0	0.00	189.00	14	83	16.81%
2019/10/24	0	0.00	1	189.00	190.00	-1	85	-1.17%
2019/10/23	2	190.00	0	0.00	187.50	2	88	2.27%
2019/10/22	3	191.50	2	188.75	188.50	1	89	1.12%
2019/10/21	10	195.95	2	194.25	194.50	8	87	9.16%
2019/10/18	47	198.93	1	198.00	199.00	46	87	52.69%
2019/10/17	0	0.00	1	194.50	199.00	-1	84	-1.18%
2019/10/15	0	0.00	7	198.36	198.50	-7	84	-8.30%
2019/10/04	0	0.00	12	198.21	198.50	-12	86	-13.81%
2019/10/02	4	199.75	12	199.50	199.50	-8	86	-9.30%
2019/10/01	0	0.00	22	200.18	200.00	-22	85	-25.59%
2019/09/27	2	201.50	1	201.50	202.00	1	88	1.13%
2019/09/18	0	0.00	15	203.00	203.00	-15	93	-16.08%
2019/09/17	0	0.00	5	201.40	198.50	-5	92	-5.42%
2019/09/16	0	0.00	58	201.98	202.00	-58	91	-63.66%
2019/09/12	3	203.00	1	203.00	203.00	2	91	2.20%
2019/09/10	1	203.00	4	201.13	200.50	-3	90	-3.30%
2019/09/09	0	0.00	1	207.00	200.00	-1	90	-1.11%
2019/09/06	1	207.00	0	0.00	207.00	1	87	1.14%
2019/09/05	0	0.00	12	210.75	210.50	-12	86	-13.84%
2019/09/03	0	0.00	14	213.36	211.00	-14	87	-15.98%
2019/08/30	0	0.00	6	220.50	218.50	-6	88	-6.79%
2019/08/16	0	0.00	2	201.50	201.50	-2	100	-1.99%
2019/08/12	0	0.00	8	203.88	201.50	-8	107	-7.44%
2019/08/08	0	0.00	20	204.98	205.50	-20	107	-18.52%
2019/08/06	0	0.00	1	205.50	205.50	-1	111	-0.90%
2019/07/30	1	207.50	12	208.33	210.00	-11	110	-9.91%
2019/07/25	0	0.00	1	202.00	201.00	-1	109	-0.92%
2019/07/23	0	0.00	2	200.00	199.00	-2	104	-1.91%
2019/07/15	0	0.00	1	195.00	198.00	-1	104	-0.96%
2019/07/12	0	0.00	1	190.50	190.00	-1	102	-0.97%
2019/07/10	0	0.00	2	188.00	188.00	-2	108	-1.84%
2019/07/09	0	0.00	1	190.00	189.00	-1	112	-0.89%
2019/07/08	4	188.38	0	0.00	189.00	4	111	3.58%
2019/07/03	0	0.00	1	186.50	186.50	-1	113	-0.88%
2019/06/28	1	183.50	0	0.00	183.50	1	109	0.91%
2019/06/24	0	0.00	1	180.50	180.50	-1	111	-0.89%
2019/06/21	2	182.00	0	0.00	182.00	2	111	1.79%
2019/06/20	0	0.00	7	182.00	181.50	-7	112	-6.22%
2019/06/19	0	0.00	2	181.75	182.00	-2	119	-1.67%
2019/06/18	0	0.00	3	181.67	181.50	-3	122	-2.44%
2019/06/14	1	183.00	0	0.00	183.00	1	123	0.81%
2019/06/10	0	0.00	2	184.00	186.00	-2	133	-1.50%
2019/06/05	8	183.13	0	0.00	183.50	8	139	5.73%
2019/06/04	0	0.00	1	187.50	183.50	-1	139	-0.72%
2019/06/03	0	0.00	5	188.40	187.00	-5	139	-3.57%
2019/05/30	2	190.50	0	0.00	190.50	2	140	1.43%
2019/05/29	0	0.00	50	193.98	188.00	-50	134	-37.29%
2019/05/28	0	0.00	2	195.25	197.00	-2	125	-1.60%
2019/05/27	0	0.00	2	188.50	188.50	-2	121	-1.64%
2019/05/24	0	0.00	1	185.50	185.00	-1	120	-0.83%
2019/05/17	0	0.00	10	187.40	187.50	-10	123	-8.07%
2019/05/15	1	186.50	0	0.00	186.50	1	126	0.79%
2019/05/10	17	185.97	16	186.00	185.50	1	129	0.77%
2019/05/08	22	181.68	0	0.00	185.00	22	131	16.73%
2019/05/07	24	184.00	0	0.00	185.00	24	133	17.98%
2019/05/06	12	183.21	0	0.00	185.00	12	138	8.70%
2019/05/03	145	185.93	140	185.90	185.50	5	144	3.46%	大買/大賣/
2019/04/26	0	0.00	1	180.00	180.00	-1	178	-0.56%
2019/04/22	1	181.50	0	0.00	181.50	1	198	0.50%
2019/04/19	2	181.50	0	0.00	181.00	2	201	0.99%
2019/04/18	1	181.00	1	183.00	181.50	0	205	0.00%
2019/04/17	1	182.50	0	0.00	182.00	1	208	0.48%
2019/04/16	1	185.00	0	0.00	185.00	1	210	0.48%
2019/04/15	1	182.00	0	0.00	186.00	1	209	0.48%
2019/04/12	2	180.00	0	0.00	180.00	2	206	0.97%
2019/04/09	0	0.00	3	185.00	185.00	-3	203	-1.47%
2019/04/03	0	0.00	1	180.50	180.50	-1	205	-0.49%
2019/04/02	1	180.50	3	180.67	180.50	-2	207	-0.96%
2019/04/01	0	0.00	1	179.00	179.00	-1	208	-0.48%
2019/03/29	56	177.66	86	178.22	179.50	-30	209	-14.34%
2019/03/28	3	175.50	0	0.00	175.50	3	211	1.42%
2019/03/27	1	177.00	0	0.00	178.00	1	212	0.47%
2019/03/25	2	178.25	0	0.00	175.50	2	221	0.90%
2019/03/22	12	183.29	4	189.25	179.50	8	234	3.41%
2019/03/21	1	177.50	0	0.00	177.50	1	233	0.43%
2019/03/20	13	171.77	0	0.00	171.50	13	233	5.56%
2019/03/18	1	171.50	0	0.00	172.00	1	250	0.40%
2019/03/15	5	172.20	1	171.00	171.00	4	250	1.60%
2019/03/14	4	166.50	1	166.00	166.00	3	246	1.22%
2019/03/13	2	163.75	1	165.00	165.00	1	248	0.40%
2019/03/12	2	163.50	1	161.50	161.00	1	248	0.40%
2019/03/11	3	165.00	1	165.50	164.00	2	248	0.80%
2019/03/08	0	0.00	1	165.50	165.50	-1	248	-0.40%
2019/03/07	3	164.50	0	0.00	165.00	3	250	1.20%
2019/03/06	2	166.00	0	0.00	165.50	2	254	0.78%
2019/03/05	1	167.00	0	0.00	166.00	1	254	0.39%
2019/03/04	0	0.00	1	166.50	166.50	-1	255	-0.39%
2019/02/27	0	0.00	5	168.00	168.00	-5	254	-1.96%
2019/02/26	1	165.50	6	165.67	165.00	-5	255	-1.96%
2019/02/25	1	164.50	1	164.00	164.00	0	255	0.00%
2019/02/21	3	167.33	0	0.00	166.50	3	258	1.16%
2019/02/20	3	165.00	10	161.95	164.00	-7	259	-2.70%
2019/02/18	11	161.86	0	0.00	161.50	11	250	4.39%
2019/02/14	10	167.25	1	167.50	167.50	9	244	3.68%
2019/02/13	29	168.86	0	0.00	169.00	29	244	11.87%
2019/02/12	3	165.33	0	0.00	166.00	3	240	1.25%
2019/02/11	35	165.04	0	0.00	165.00	35	239	14.60%
2019/01/30	14	165.11	0	0.00	165.00	14	237	5.89%
2019/01/29	40	164.10	3	164.33	164.50	37	236	15.64%
2019/01/28	1	164.50	2	165.00	165.00	-1	234	-0.43%
2019/01/25	1	162.00	1	163.00	163.00	0	232	0.00%
2019/01/24	3	160.00	0	0.00	160.00	3	226	1.32%
2019/01/22	4	157.38	0	0.00	157.00	4	218	1.83%
2019/01/18	40	152.80	0	0.00	158.50	40	204	19.55%
2019/01/17	3	151.50	0	0.00	151.00	3	184	1.63%
2019/01/16	8	149.81	0	0.00	149.00	8	182	4.39%
2019/01/15	7	145.57	0	0.00	146.00	7	179	3.89%
2019/01/14	18	143.81	1	143.00	143.00	17	176	9.65%
2019/01/10	0	0.00	1	142.00	143.50	-1	171	-0.58%
2019/01/09	0	0.00	54	143.05	143.00	-54	175	-30.74%
2019/01/08	0	0.00	22	141.52	140.50	-22	184	-11.90%
2019/01/07	0	0.00	40	142.96	143.50	-40	185	-21.60%
2019/01/04	0	0.00	42	143.15	144.50	-42	181	-23.18%
2019/01/03	0	0.00	20	143.00	143.00	-20	183	-10.90%
2018/12/27	3	143.17	0	0.00	143.00	3	183	1.64%
2018/12/21	0	0.00	3	149.50	150.00	-3	176	-1.70%
2018/12/19	0	0.00	2	151.00	147.50	-2	169	-1.18%
2018/12/17	0	0.00	12	149.96	148.00	-12	160	-7.47%
2018/12/14	1	145.00	0	0.00	147.00	1	146	0.68%
2018/12/13	0	0.00	18	148.36	143.00	-18	138	-12.99%
2018/12/12	0	0.00	48	150.26	148.00	-48	135	-35.31%
2018/12/11	1	143.00	0	0.00	143.00	1	124	0.80%
2018/12/10	1	133.00	3	130.00	130.00	-2	117	-1.70%
2018/12/07	0	0.00	47	134.07	133.00	-47	116	-40.51%
2018/12/06	0	0.00	20.1	134.56	131.00	-20.1	114	-17.52%
2018/12/05	1	131.00	4	134.00	136.00	-3	110	-2.71%
2018/12/04	0	0.00	30	134.60	133.50	-30	107	-27.78%
2018/11/30	41	127.55	14.4	128.01	128.00	26.6	99	26.64%
2018/11/29	0	0.00	32	129.66	129.50	-32	95	-33.39%
2018/11/28	0	0.00	9	121.33	121.50	-9	89	-10.08%
2018/11/27	0	0.00	3	119.50	120.00	-3	86	-3.46%
2018/11/26	0	0.00	9	119.17	120.00	-9	89	-10.02%
2018/11/22	0	0.00	6	115.67	115.00	-6	88	-6.80%
2018/11/21	0	0.00	15	112.73	113.00	-15	85	-17.46%
2018/11/20	0	0.00	8	113.00	112.50	-8	82	-9.76%
2018/11/19	0	0.00	3	113.00	113.00	-3	80	-3.73%
2018/11/16	0	0.00	20	112.50	113.00	-20	79	-25.10%
2018/11/15	0	0.00	1	114.00	114.00	-1	78	-1.28%
2018/11/14	0	0.00	1	114.00	113.50	-1	78	-1.28%
2018/11/13	0	0.00	1	113.00	113.50	-1	78	-1.27%
2018/11/12	0	0.00	4	114.63	114.50	-4	78	-5.10%
2018/11/09	0	0.00	2.3	113.26	114.00	-2.3	77	-2.95%
2018/11/08	0	0.00	3	115.17	115.00	-3	77	-3.85%
2018/11/07	0	0.00	2	115.25	115.00	-2	76	-2.62%
2018/11/06	2	114.75	4	114.63	113.50	-2	76	-2.62%
2018/11/05	5	115.00	10	115.55	115.00	-5	75	-6.67%
2018/11/02	2	116.25	1	116.50	116.00	1	73	1.35%
2018/10/26	2	110.00	0	0.00	113.50	2	72	2.76%
2018/10/24	3	110.00	6	114.17	116.00	-3	70	-4.25%
2018/10/23	29	112.48	14	115.00	114.00	15	69	21.70%
2018/10/19	0	0.00	21	114.00	114.50	-21	60	-34.45%
2018/10/16	0	0.00	38	107.14	111.00	-38	58	-64.83%
2018/10/15	0	0.00	2	119.00	118.00	-2	46	-4.35%
2018/10/11	103	124.00	114	124.00	123.50	-11	45	-24.37%	大買/大賣/
2018/10/08	0	0.00	16	133.00	133.00	-16	41	-38.48%
2018/10/05	0	0.00	63	133.53	133.50	-63	42	-147.88%
2018/10/03	7	136.00	8	135.88	135.00	-1	43	-2.31%
2018/09/28	0	0.00	5	134.50	134.00	-5	44	-11.34%
2018/09/21	0	0.00	13.1	133.39	133.00	-13.1	49	-26.43%
2018/09/19	26	134.50	26	134.50	134.50	0	49	0.00%
2018/09/18	0	0.00	12	134.63	135.00	-12	49	-24.00%
2018/09/13	0	0.00	6	137.25	137.00	-6	53	-11.21%
2018/09/12	0	0.00	4	133.50	135.00	-4	54	-7.34%
2018/09/06	0	0.00	3	138.00	138.50	-3	57	-5.22%
2018/09/05	0	0.00	2	137.00	136.50	-2	61	-3.25%
2018/08/31	0	0.00	79	137.40	138.00	-79	62	-126.38%
2018/08/23	0	0.00	5	138.90	140.00	-5	77	-6.44%
2018/08/20	0	0.00	1	142.00	142.00	-1	78	-1.28%
2018/08/16	8	143.00	14	143.00	142.50	-6	77	-7.72%
2018/08/15	0	0.00	2	145.00	145.00	-2	77	-2.58%
2018/07/17	0	0.00	7.1	149.02	149.50	-7.1	82	-8.65%
2018/07/16	0	0.00	15	148.50	149.50	-15	82	-18.18%
2018/07/11	86	144.02	0	0.00	143.00	86	81	105.18%
2018/07/10	15	144.67	0	0.00	144.50	15	79	18.84%
2018/07/09	0	0.00	14	142.93	144.00	-14	80	-17.36%
2018/07/06	0	0.00	9	143.56	143.00	-9	80	-11.19%
2018/07/05	0	0.00	6	144.00	143.50	-6	81	-7.40%
2018/07/04	0	0.00	5	143.80	143.50	-5	77	-6.49%
2018/06/29	0	0.00	3	145.17	148.00	-3	78	-3.84%
2018/06/28	1	145.50	0	0.00	145.50	1	77	1.29%
2018/06/27	0	0.00	3	145.50	145.50	-3	77	-3.85%
2018/06/22	0	0.00	6	143.92	144.00	-6	75	-7.98%
2018/06/21	0	0.00	6	146.25	146.00	-6	73	-8.20%
2018/06/15	0	0.00	9	149.00	149.00	-9	71	-12.52%
2018/06/14	0	0.00	1	149.00	150.00	-1	70	-1.43%
2018/06/13	0	0.00	0	150.00	149.50	0	70	-0.01%
2018/06/08	9	150.00	0	0.00	149.50	9	68	13.16%
2018/06/06	0	0.00	6	151.17	150.50	-6	62	-9.67%
2018/06/05	0	0.00	51	151.00	151.00	-51	59	-85.92%
2018/06/01	0	0.00	13	150.00	150.00	-13	55	-23.61%
2018/05/08	3	167.00	0	0.00	167.00	3	53	5.61%
2018/04/20	3	160.17	0	0.00	160.00	3	60	4.94%
2018/04/19	2	161.00	0	0.00	160.50	2	61	3.27%
2018/04/11	1	169.00	0	0.00	161.00	1	65	1.50%
2018/04/03	15	160.57	0	0.00	160.50	15	80	18.64%
2018/03/28	1	162.00	0	0.00	158.50	1	84	1.19%
2018/03/27	1	160.00	0	0.00	160.00	1	84	1.19%
2018/03/13	1	158.50	0	0.00	158.50	1	88	1.13%
2018/03/08	0	0.00	2	157.75	158.00	-2	90	-2.20%
2018/03/05	2	157.00	0	0.00	156.00	2	91	2.18%
2018/03/02	0	0.00	4	158.00	158.00	-4	91	-4.36%
2018/02/12	0	0.00	1	154.50	154.50	-1	90	-1.11%
2018/02/09	1	154.00	0	0.00	154.00	1	90	1.10%
2018/02/06	3	150.00	0	0.00	150.00	3	91	3.30%
2018/02/02	1	162.00	0	0.00	162.00	1	88	1.13%
2018/01/30	0	0.00	397	168.00	167.50	-397	88	-449.95%	大賣/鉅額交易
2018/01/29	1	168.00	0	0.00	168.00	1	82	1.21%
2018/01/26	1	168.50	0	0.00	168.50	1	82	1.21%
2018/01/25	1	168.00	0	0.00	168.00	1	84	1.18%
2018/01/23	0	0.00	12	169.67	170.00	-12	86	-13.88%
2018/01/22	0	0.00	3	170.50	171.00	-3	85	-3.50%
2018/01/19	0	0.00	1	170.00	171.00	-1	85	-1.17%
2018/01/18	0	0.00	2	170.00	170.00	-2	85	-2.35%
2018/01/17	0	0.00	4	168.75	170.00	-4	84	-4.73%
2018/01/16	0	0.00	1	170.00	170.00	-1	83	-1.20%
2018/01/12	0	0.00	9	168.89	170.00	-9	84	-10.66%
2018/01/11	0	0.00	3	167.00	167.50	-3	83	-3.58%
2018/01/10	0	0.00	6	166.50	167.00	-6	84	-7.13%
2018/01/09	0	0.00	4	167.38	167.00	-4	86	-4.62%
2018/01/08	0	0.00	4	165.88	165.50	-4	85	-4.66%
2018/01/05	0	0.00	1	166.50	165.50	-1	87	-1.14%
2018/01/04	0	0.00	7	167.93	168.50	-7	86	-8.10%
2018/01/03	1	167.00	14	176.64	167.00	-13	86	-15.07%
2018/01/02	0	0.00	31	170.47	170.00	-31	83	-37.35%