百一 (6152)-美商高盛券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.75
漲跌
▼0.15
漲幅
-1.16%
成交量
727張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	18	13.20	7	13.20	12.75	11	1,404	0.78%
2025/01/02	36	13.00	0	0.00	12.90	36	1,509	2.38%
2024/12/31	7	12.76	1	12.70	12.80	6	1,655	0.36%
2024/12/30	1	12.90	25	12.89	12.85	-24	1,680	-1.43%
2024/12/27	0	0.00	17	12.67	12.60	-17	1,706	-1.00%
2024/12/26	6	12.90	2	13.00	12.80	4	1,727	0.23%
2024/12/25	24	12.85	4	12.85	12.95	20	1,766	1.13%
2024/12/24	15	12.78	2	13.10	12.75	13	1,843	0.71%
2024/12/23	7	12.84	33	12.90	12.95	-26	1,934	-1.34%
2024/12/20	0	0.00	72	13.00	12.75	-72	1,965	-3.66%
2024/12/19	12	12.40	0	0.00	12.40	12	1,981	0.61%
2024/12/18	25	12.25	9	12.24	12.50	16	2,041	0.78%
2024/12/17	0	0.00	26	12.45	12.35	-26	2,076	-1.25%
2024/12/16	16	12.18	6	12.35	12.20	10	2,131	0.47%
2024/12/13	47	12.48	12	12.45	12.45	35	2,236	1.57%
2024/12/12	24	12.99	59	12.93	12.65	-35	2,387	-1.47%
2024/12/11	30	12.76	0	0.00	12.65	30	2,712	1.11%
2024/12/10	16	12.89	6	12.83	12.80	10	2,892	0.35%
2024/12/09	34	13.02	0	0.00	13.00	34	3,036	1.12%
2024/12/06	0	0.00	9	13.20	13.20	-9	3,091	-0.29%
2024/12/05	0	0.00	30	13.32	13.30	-30	3,104	-0.97%
2024/12/04	13	13.30	0	0.00	13.60	13	3,119	0.42%
2024/12/03	37	13.30	6	13.34	13.35	31	3,144	0.99%
2024/11/29	8	13.40	2	13.20	13.35	6	3,213	0.19%
2024/11/28	2	13.25	0	0.00	13.25	2	3,235	0.06%
2024/11/27	2	13.40	0	0.00	13.40	2	3,241	0.06%
2024/11/26	1	14.10	12	14.14	14.10	-11	3,229	-0.34%
2024/11/25	8	14.46	1	14.45	14.40	7	3,236	0.22%
2024/11/21	1	14.35	0	0.00	14.40	1	3,277	0.03%
2024/11/19	0	0.00	19	14.23	14.25	-19	3,306	-0.57%
2024/11/18	19	14.27	22	14.34	14.15	-3	3,328	-0.09%
2024/11/15	0	0.00	3	14.95	14.85	-3	3,339	-0.09%
2024/11/14	3	15.10	11	15.15	14.80	-8	3,393	-0.24%
2024/11/13	11	15.43	89	15.55	15.25	-78	3,415	-2.28%
2024/11/12	16	15.27	115	15.14	15.80	-99	3,473	-2.85%	大賣/
2024/11/11	4	15.53	239	15.58	15.40	-235	3,445	-6.82%	大賣/鉅額交易
2024/11/08	205	16.05	52	16.37	16.20	153	3,410	4.49%	大買/鉅額交易
2024/11/07	42	15.27	1	15.10	15.30	41	3,410	1.20%
2024/11/06	17	15.01	5	15.08	15.00	12	3,420	0.35%
2024/11/05	6	14.92	2	14.90	14.90	4	3,445	0.12%
2024/11/04	14	14.97	2	14.95	14.95	12	3,485	0.34%
2024/11/01	1	15.20	2	15.25	15.25	-1	3,524	-0.03%
2024/10/30	10	15.28	54	15.27	15.25	-44	3,531	-1.25%
2024/10/29	34	15.67	23	15.65	15.60	11	3,539	0.31%
2024/10/28	25	15.89	51	15.89	15.85	-26	3,539	-0.73%
2024/10/25	33	16.20	1	16.35	16.15	32	3,557	0.90%
2024/10/24	12	16.07	130	15.83	15.70	-118	3,590	-3.29%	大賣/鉅額交易
2024/10/23	119	16.55	116	16.39	16.40	3	3,593	0.08%	大買/大賣/
2024/10/22	65	15.93	0	0.00	16.10	65	3,627	1.79%
2024/10/21	49	15.98	2	16.05	16.00	47	3,684	1.28%
2024/10/18	35	15.78	26	15.86	16.00	9	3,723	0.24%
2024/10/17	2	15.85	2	15.98	15.80	0	3,750	0.00%
2024/10/16	20	15.73	10	15.72	15.80	10	3,777	0.26%
2024/10/15	34	15.85	324	15.62	15.60	-290	3,807	-7.62%	大賣/鉅額交易
2024/10/14	27	15.62	29	15.91	16.00	-2	3,840	-0.05%
2024/10/11	21	16.03	371	16.08	15.75	-350	3,858	-9.07%	大賣/鉅額交易
2024/10/09	59	17.12	543	16.94	16.75	-484	3,859	-12.54%	大賣/鉅額交易
2024/10/08	505	18.43	119	18.41	18.60	386	3,819	10.11%	大買/大賣/鉅額交易
2024/10/07	364	18.09	27	17.25	18.30	337	3,907	8.62%	大買/鉅額交易
2024/10/04	20	16.24	39	16.56	16.65	-19	3,991	-0.48%
2024/10/01	91	16.30	33	16.43	16.40	58	4,098	1.42%
2024/09/30	55	16.78	75	16.68	16.60	-20	4,166	-0.48%
2024/09/27	67	17.03	40	17.01	16.90	27	4,311	0.63%
2024/09/26	14	17.29	191	17.18	17.05	-177	4,411	-4.01%	大賣/鉅額交易
2024/09/25	42	18.03	59	18.17	18.25	-17	4,450	-0.38%
2024/09/24	28	17.28	18	17.16	17.35	10	4,464	0.22%
2024/09/23	40	17.12	18	17.12	16.95	22	4,542	0.48%
2024/09/20	78	17.42	37	17.60	17.20	41	4,688	0.87%
2024/09/19	29	17.57	38	17.65	17.60	-9	4,670	-0.19%
2024/09/18	35	17.68	80	17.73	17.65	-45	4,683	-0.96%
2024/09/16	37	17.89	36	18.07	17.45	1	4,656	0.02%
2024/09/13	90	18.91	53	19.13	18.55	37	4,604	0.80%
2024/09/12	638	19.55	107	19.18	19.75	531	4,559	11.65%	大買/大賣/鉅額交易
2024/09/11	53	17.68	86	17.71	18.70	-33	4,367	-0.76%
2024/09/10	67	16.97	338	17.15	17.00	-271	4,225	-6.41%	大賣/鉅額交易
2024/09/09	81	15.63	16	15.99	16.20	65	4,120	1.58%
2024/09/06	49	15.08	7	14.91	14.75	42	4,142	1.01%
2024/09/05	57	15.23	14	15.32	15.15	43	4,291	1.00%
2024/09/04	14	15.83	42	15.47	15.30	-28	4,408	-0.64%
2024/09/03	9	16.40	84	16.55	16.40	-75	4,374	-1.71%
2024/09/02	44	16.77	136	16.83	16.85	-92	4,359	-2.11%	大賣/
2024/08/30	16	16.39	42	16.32	16.20	-26	4,315	-0.60%
2024/08/29	97	15.82	23	15.89	16.05	74	4,296	1.72%
2024/08/28	2	16.00	127	16.07	15.95	-125	4,297	-2.91%	大賣/鉅額交易
2024/08/27	17	16.37	13	16.32	16.25	4	4,308	0.09%
2024/08/26	121	16.73	41	16.68	16.35	80	4,334	1.85%	大買/
2024/08/23	62	15.72	15	15.69	15.75	47	4,316	1.09%
2024/08/22	16	16.23	4	16.13	15.85	12	4,322	0.28%
2024/08/21	72	16.34	7	16.32	16.30	65	4,313	1.51%
2024/08/20	56	16.37	32	16.52	16.25	24	4,294	0.56%
2024/08/19	47	16.62	114	16.61	16.70	-67	4,272	-1.57%	大賣/
2024/08/16	39	16.29	111	16.47	16.15	-72	4,256	-1.69%	大賣/
2024/08/15	6	15.53	165	15.73	15.75	-159	4,206	-3.78%	大賣/鉅額交易
2024/08/14	16	15.98	196	16.05	16.25	-180	4,171	-4.32%	大賣/鉅額交易
2024/08/13	85	14.54	12	14.88	14.85	73	4,099	1.78%
2024/08/12	72	14.54	19	14.55	14.55	53	4,105	1.29%
2024/08/09	0	0.00	182	15.09	14.70	-182	4,080	-4.46%	大賣/鉅額交易
2024/08/08	11	15.34	42	15.21	15.60	-31	4,019	-0.77%
2024/08/07	17	14.70	117	15.37	15.40	-100	4,017	-2.49%	大賣/
2024/08/06	167	13.92	13	14.67	14.25	154	3,991	3.86%	大買/鉅額交易
2024/08/05	80	14.51	40	14.74	14.30	40	3,947	1.01%
2024/08/02	75	15.87	20	15.90	15.85	55	3,896	1.41%
2024/08/01	68	16.38	70	16.24	16.30	-2	3,883	-0.05%
2024/07/31	63	16.05	0	0.00	15.95	63	3,860	1.63%
2024/07/30	147	15.91	50	15.94	16.05	97	3,846	2.52%	大買/
2024/07/29	191	15.81	31	16.24	15.75	160	3,814	4.19%	大買/鉅額交易
2024/07/26	112	16.69	8	16.66	16.50	104	3,760	2.77%	大買/鉅額交易
2024/07/23	47	16.26	190	16.47	16.95	-143	3,726	-3.84%	大賣/鉅額交易
2024/07/22	120	16.77	30	17.34	16.85	90	3,650	2.47%	大買/
2024/07/19	137	17.40	38	17.27	17.35	99	3,584	2.76%	大買/
2024/07/18	62	17.31	92	17.50	17.50	-30	3,538	-0.85%
2024/07/17	21	17.98	9	18.12	18.10	12	3,486	0.34%
2024/07/16	117	17.69	39	17.60	17.65	78	3,446	2.26%	大買/
2024/07/15	67	18.23	35	18.25	17.90	32	3,400	0.94%
2024/07/12	37	18.79	28	18.90	18.65	9	3,335	0.27%
2024/07/11	32	18.63	62	18.79	18.75	-30	3,283	-0.91%
2024/07/10	44	18.58	128	18.71	18.65	-84	3,217	-2.61%	大賣/
2024/07/09	145	17.96	101	18.74	19.45	44	3,093	1.42%	大買/大賣/
2024/07/08	144	18.67	411	18.85	17.70	-267	2,900	-9.21%	大買/大賣/鉅額交易
2024/07/05	55	16.88	127	17.07	17.85	-72	2,671	-2.70%	大賣/
2024/07/04	152	16.33	102	16.52	16.25	50	2,541	1.97%	大買/大賣/
2024/07/03	232	16.87	305	17.20	16.70	-73	2,445	-2.99%	大買/大賣/
2024/07/02	323	18.19	147	18.34	18.00	176	2,278	7.73%	大買/大賣/鉅額交易
2024/07/01	68	17.24	106	17.50	17.50	-38	2,139	-1.78%	大賣/
2024/06/28	104	16.11	24	16.69	16.75	80	2,024	3.95%	大買/
2024/06/27	12	15.17	13	15.20	15.30	-1	1,915	-0.05%
2024/06/26	88	15.13	0	0.00	15.20	88	1,800	4.89%
2024/06/25	3	13.48	13	13.58	13.85	-10	1,615	-0.62%
2024/06/24	3	13.83	0	0.00	13.75	3	1,569	0.19%
2024/06/21	17	13.55	35	13.41	13.75	-18	1,521	-1.18%
2024/06/20	43	13.63	23	13.70	13.75	20	1,491	1.34%
2024/06/19	0	0.00	191	13.83	13.75	-191	1,428	-13.37%	大賣/鉅額交易
2024/06/18	145	12.66	98	13.33	13.70	47	1,306	3.60%	大買/
2024/06/17	131	12.30	13	12.54	12.50	118	1,165	10.13%	大買/鉅額交易
2024/06/14	0	0.00	251	12.62	12.45	-251	1,123	-22.34%	大賣/鉅額交易
2024/06/13	64	12.71	171	12.37	12.40	-107	1,077	-9.93%	大賣/鉅額交易
2024/06/12	188	11.93	25	12.75	13.00	163	998	16.33%	大買/鉅額交易
2024/06/11	202	11.80	291	11.91	12.15	-89	840	-10.59%	大買/大賣/
2024/06/07	32	11.00	0	0.00	11.05	32	714	4.48%
2024/06/06	5	10.95	46	10.87	10.85	-41	724	-5.66%
2024/06/05	7	10.96	14	11.00	11.00	-7	717	-0.98%
2024/06/04	17	11.14	0	0.00	11.10	17	728	2.33%
2024/06/03	40	11.03	0	0.00	11.05	40	737	5.42%
2024/05/31	143	11.10	9	11.05	11.10	134	737	18.17%	大買/鉅額交易
2024/05/30	129	11.29	0	0.00	11.30	129	721	17.87%	大買/鉅額交易
2024/05/29	173	11.10	0	0.00	11.10	173	695	24.86%	大買/鉅額交易
2024/05/28	19	11.05	0	0.00	11.05	19	683	2.78%
2024/05/27	2	10.90	0	0.00	11.00	2	689	0.29%
2024/05/24	42	10.85	0	0.00	10.85	42	709	5.92%
2024/05/23	0	0.00	38	10.70	10.70	-38	774	-4.91%
2024/05/22	44	10.88	3	11.10	10.90	41	793	5.17%
2024/05/21	55	10.60	0	0.00	10.70	55	805	6.82%
2024/05/17	9	10.72	38	10.65	10.75	-29	824	-3.52%
2024/05/16	64	10.49	0	0.00	10.65	64	806	7.94%
2024/05/15	0	0.00	28	10.05	10.10	-28	784	-3.57%
2024/05/14	42	10.15	0	0.00	10.15	42	789	5.32%
2024/05/10	25	9.97	0	0.00	9.98	25	787	3.17%
2024/05/08	7	10.00	0	0.00	10.00	7	825	0.85%
2024/05/07	1	10.00	0	0.00	10.05	1	836	0.12%
2024/05/06	15	10.10	0	0.00	10.10	15	839	1.79%
2024/05/02	17	10.05	0	0.00	10.05	17	856	1.98%
2024/04/29	1	10.00	6	9.99	9.99	-5	908	-0.55%
2024/04/26	2	9.98	1	9.99	10.00	1	930	0.11%
2024/04/25	2	9.97	0	0.00	10.00	2	940	0.21%
2024/04/24	4	9.91	0	0.00	9.86	4	952	0.42%
2024/04/23	0	0.00	4	9.80	9.85	-4	978	-0.41%
2024/04/22	3	9.86	3	9.86	9.84	0	1,010	0.00%
2024/04/19	0	0.00	7	9.80	9.85	-7	1,016	-0.69%
2024/04/17	12	9.81	1	9.67	9.81	11	1,013	1.09%
2024/04/16	0	0.00	17	9.83	9.58	-17	1,021	-1.66%
2024/04/15	0	0.00	3	9.99	9.96	-3	1,021	-0.29%
2024/04/12	12	10.01	1	10.15	10.10	11	1,028	1.07%
2024/04/11	1	10.05	9	10.04	10.10	-8	1,036	-0.77%
2024/04/10	1	10.15	0	0.00	10.10	1	1,058	0.09%
2024/04/09	0	0.00	1	10.15	10.10	-1	1,071	-0.09%
2024/04/08	4	10.08	0	0.00	10.20	4	1,091	0.37%
2024/04/02	0	0.00	13	10.20	10.15	-13	1,179	-1.10%
2024/03/26	0	0.00	58	10.34	10.25	-58	1,191	-4.87%
2024/03/25	2	10.45	78	10.45	10.45	-76	1,185	-6.41%
2024/03/22	4	10.18	0	0.00	10.25	4	1,183	0.34%
2024/03/21	0	0.00	18	10.18	10.20	-18	1,186	-1.52%
2024/03/20	0	0.00	19	10.13	10.20	-19	1,192	-1.59%
2024/03/19	1	10.30	9	10.20	10.20	-8	1,205	-0.66%
2024/03/18	0	0.00	80	10.25	10.30	-80	1,199	-6.67%
2024/03/15	0	0.00	16	10.39	10.30	-16	1,197	-1.34%
2024/03/14	2	10.50	21	10.55	10.45	-19	1,194	-1.59%
2024/03/13	0	0.00	58	10.75	10.65	-58	1,192	-4.86%
2024/03/12	12	10.98	4	10.90	11.00	8	1,214	0.66%
2024/03/11	3	10.87	11	10.83	10.75	-8	1,212	-0.66%
2024/03/08	0	0.00	46	10.81	10.90	-46	1,208	-3.81%
2024/03/07	4	11.05	12	11.10	11.00	-8	1,190	-0.67%
2024/03/06	43	11.39	2	11.25	11.35	41	1,171	3.50%
2024/03/05	38	11.25	0	0.00	11.35	38	1,154	3.29%
2024/03/04	68	11.14	0	0.00	11.10	68	1,135	5.99%
2024/03/01	17	11.19	0	0.00	11.00	17	1,117	1.52%
2024/02/29	22	11.05	132	11.10	11.10	-110	1,100	-9.99%	大賣/鉅額交易
2024/02/27	115	11.24	23	11.33	11.30	92	1,076	8.55%	大買/
2024/02/26	59	11.12	0	0.00	11.45	59	1,050	5.61%
2024/02/23	47	10.92	0	0.00	10.75	47	982	4.78%
2024/02/22	11	10.98	47	10.95	11.05	-36	952	-3.78%
2024/02/21	50	10.67	25	10.45	10.95	25	916	2.73%
2024/02/20	20	10.52	1	10.65	10.50	19	879	2.16%
2024/02/19	1	10.50	23	10.61	10.60	-22	863	-2.55%
2024/02/16	3	10.40	5	10.43	10.40	-2	859	-0.23%
2024/02/15	0	0.00	36	10.14	10.25	-36	853	-4.22%
2024/02/05	21	10.25	4	10.30	10.25	17	847	2.01%
2024/02/02	29	10.31	0	0.00	10.25	29	844	3.44%
2024/02/01	65	10.42	0	0.00	10.50	65	829	7.84%
2024/01/31	31	11.04	0	0.00	10.80	31	790	3.92%
2024/01/30	11	11.00	0	0.00	10.95	11	777	1.42%
2024/01/29	1	11.05	0	0.00	11.05	1	766	0.13%
2024/01/26	21	11.11	0	0.00	11.10	21	760	2.76%
2024/01/25	0	0.00	38	11.16	11.15	-38	750	-5.06%
2024/01/24	1	11.55	23	11.45	11.40	-22	736	-2.99%
2024/01/23	12	11.34	19	11.20	11.45	-7	727	-0.96%
2024/01/22	97	11.14	0	0.00	11.20	97	685	14.16%
2024/01/19	2	10.90	0	0.00	10.85	2	661	0.30%
2024/01/18	2	10.73	7	10.89	10.85	-5	651	-0.77%
2024/01/17	0	0.00	18	11.06	10.80	-18	641	-2.80%
2024/01/16	2	11.28	9	11.31	11.40	-7	606	-1.15%
2024/01/12	0	0.00	16	10.88	10.85	-16	575	-2.78%
2024/01/11	3	10.92	0	0.00	10.85	3	572	0.52%
2024/01/10	35	11.00	0	0.00	10.90	35	569	6.15%
2024/01/09	16	10.87	0	0.00	10.75	16	558	2.87%
2024/01/08	16	11.35	0	0.00	11.10	16	537	2.98%