• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    101張
  • 產業
    上市 電子零組件類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞寶 (6155)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21224.1000.0023.8521471.36%
2025/01/20223.75123.6523.7511490.67%
2025/01/1700.001023.6623.65-10157-6.33%
2025/01/1600.001823.9024.00-18165-10.86%
2025/01/15123.701523.6223.70-14173-8.05%
2025/01/14123.65823.4523.55-7205-3.41%
2025/01/1300.00224.0823.70-2206-0.97%
2025/01/10224.6500.0024.8022070.97%
2025/01/0900.00125.0024.95-1208-0.48%
2025/01/07125.6000.0025.6012130.47%
2025/01/06325.7000.0025.8032221.35%
2025/01/02325.95125.9025.9022450.81%
2024/12/30526.2300.0026.0052462.03%
2024/12/26126.2000.0026.1012460.41%
2024/12/25126.0500.0026.1012470.40%
2024/12/2400.00126.1025.85-1249-0.40%
2024/12/2300.00126.0526.20-1248-0.40%
2024/12/20126.60626.5026.40-5248-2.01%
2024/12/18326.1500.0026.1032451.22%
2024/12/1600.00626.1526.00-6245-2.44%
2024/12/1300.00626.6026.40-6245-2.45%
2024/12/1200.00426.9526.80-4244-1.64%
2024/12/11527.1600.0027.1052432.05%
2024/12/101127.301227.3427.30-1243-0.41%
2024/12/09227.75427.3627.55-2242-0.82%
2024/12/0600.00327.6527.30-3237-1.26%
2024/12/05127.80628.2727.75-5237-2.11%
2024/12/04427.21427.7628.3002290.00%
2024/12/03126.2500.0026.1512180.46%
2024/12/0200.00126.3026.00-1218-0.46%
2024/11/2800.00425.9026.05-4219-1.82%
2024/11/2700.00126.3026.30-1219-0.46%
2024/11/26126.8000.0026.7512190.46%
2024/11/25127.1500.0027.0012190.46%
2024/11/2000.00126.5526.50-1219-0.46%
2024/11/1900.00126.6526.65-1219-0.46%
2024/11/18126.5000.0026.5012200.45%
2024/11/15326.6300.0026.6032221.35%
2024/11/13326.8000.0026.8032211.35%
2024/11/1200.001926.8126.75-19225-8.44%
2024/11/1100.00327.1527.50-3223-1.34%
2024/11/08128.1500.0028.1512210.45%
2024/11/06128.0000.0028.0012240.45%
2024/11/0500.00628.0027.95-6226-2.64%
2024/11/04528.43128.4027.9542361.69%
2024/11/01128.35128.3528.3502450.00%
2024/10/3000.00928.5128.60-9253-3.54%
2024/10/29128.65128.5528.4002560.00%
2024/10/281528.9900.0028.65152625.72%
2024/10/25129.55229.2529.40-1261-0.38%
2024/10/24329.88129.6529.3522690.74%
2024/10/231330.0200.0030.15132694.83%
2024/10/22529.84529.6029.8502700.00%
2024/10/211029.523930.0029.90-29276-10.49%
2024/10/18228.20228.1328.5502660.00%
2024/10/17127.9500.0027.9512960.34%
2024/10/1600.00428.4028.20-4453-0.88%
2024/10/15428.10128.0528.0035230.57%
2024/10/1400.00628.1228.10-6523-1.15%
2024/10/11928.5800.0028.2595231.72%
2024/10/09127.85228.0327.45-1523-0.19%
2024/10/081127.362028.4428.45-9516-1.74%
2024/10/04226.6500.0026.8025160.39%
2024/10/01226.6000.0026.6025290.38%
2024/09/27427.0800.0026.9045400.74%
2024/09/26126.9500.0026.8515460.18%
2024/09/2400.00126.8026.55-1550-0.18%
2024/09/2300.00126.4026.50-1555-0.18%
2024/09/20226.38526.2926.35-3560-0.53%
2024/09/19226.3500.0026.3525670.35%
2024/09/181526.2000.0026.15155912.54%
2024/09/16226.4500.0026.5526000.33%
2024/09/12226.5000.0026.2026100.33%
2024/09/11126.1500.0025.9516200.16%
2024/09/10226.35226.2025.8506460.00%
2024/09/09526.05225.8026.2036500.46%
2024/09/06225.781025.9025.85-8655-1.22%
2024/09/05126.20326.2525.95-2662-0.30%
2024/09/0400.00726.0125.95-7702-1.00%
2024/09/03127.20127.0526.9507600.00%
2024/09/02227.2000.0027.2527830.26%
2024/08/2900.00126.8527.00-1781-0.13%
2024/08/28327.05226.9527.1017810.13%
2024/08/27127.1000.0027.1517830.13%
2024/08/2600.00226.9526.95-2786-0.25%
2024/08/232926.78126.4526.85287873.56%
2024/08/2200.00526.6826.70-5789-0.63%
2024/08/21126.70826.7026.60-7791-0.88%
2024/08/2000.00126.9026.80-1790-0.13%
2024/08/19126.851026.8026.70-9791-1.14%
2024/08/16226.6800.0026.5027910.25%
2024/08/1500.00626.3126.20-6789-0.76%
2024/08/14626.44826.3126.15-2788-0.25%
2024/08/13526.25326.1326.1027840.25%
2024/08/12926.44226.5026.3577820.89%
2024/08/09226.301926.4026.30-17781-2.18%
2024/08/08225.93325.9026.05-1779-0.13%
2024/08/07326.3300.0026.1037770.39%
2024/08/06724.11824.4525.10-1774-0.13%
2024/08/05825.3000.0025.1587641.05%
2024/08/02128.55428.1327.80-3753-0.40%
2024/08/01429.19329.1529.1017450.13%
2024/07/31528.741428.8128.70-9745-1.21%
2024/07/3000.00228.5528.55-2750-0.27%
2024/07/2900.00728.8928.35-7745-0.94%
2024/07/26329.451329.3729.25-10736-1.36%
2024/07/231731.332630.7730.60-9728-1.23%
2024/07/223530.31330.3830.50327204.44%
2024/07/192031.28631.5531.05147051.98%
2024/07/186331.73531.5431.85586848.47%
2024/07/17932.797434.0233.00-65650-9.99%
2024/07/162031.20930.8831.70114912.24%
2024/07/12829.3000.0029.2084191.91%
2024/07/10628.8300.0029.0064101.46%
2024/07/09328.38128.3028.3524090.49%
2024/07/081429.062529.1929.05-11404-2.72%
2024/07/05730.07129.7530.1063931.53%
2024/07/04629.55229.7029.3543801.05%
2024/07/03928.93229.0029.1073741.87%
2024/07/02729.4000.0029.4073711.88%
2024/07/01929.28129.5529.3583662.18%
2024/06/2700.00329.1229.10-3374-0.80%
2024/06/261929.91429.8629.85153704.05%
2024/06/252429.3200.0029.75243656.56%
2024/06/2400.004930.3329.95-49359-13.63%
2024/06/21729.9200.0029.9573372.07%
2024/06/191029.1600.0029.15103263.07%
2024/06/181029.30729.3829.2033210.93%
2024/06/173329.75129.4029.703231310.21%
2024/06/14528.50128.4028.3042871.39%
2024/06/13928.1400.0028.3592833.17%
2024/06/121527.9600.0028.05152785.38%
2024/06/11529.31829.7828.45-3274-1.09%
2024/06/07329.834929.4029.85-46237-19.39%
2024/06/062127.78227.8328.201917710.73%
2024/06/0500.00327.1527.15-3154-1.94%
2024/06/04227.18127.2527.2511610.62%
2024/05/311227.4800.0027.35121657.26%
2024/05/301027.3600.0027.25101646.08%
2024/05/29927.4400.0027.3591655.45%
2024/05/28827.2000.0027.3081644.88%
2024/05/27927.2600.0027.3091635.51%
2024/05/2100.00226.8527.00-2175-1.14%
2024/05/2000.00126.9526.90-1184-0.54%
2024/05/16127.0500.0026.8511920.52%
2024/05/1000.00227.0027.00-2208-0.96%
2024/05/03127.00127.1027.1502530.00%
2024/04/29126.15126.1526.2502840.00%
2024/04/24125.7000.0025.6518040.12%
2024/04/1900.00225.6825.50-2885-0.23%
2024/04/18126.05126.1025.9508840.00%
2024/04/17126.0500.0025.9518840.11%
2024/04/111026.56326.7026.7078830.79%
2024/04/10126.9500.0026.9518820.11%
2024/04/09126.9000.0026.7518820.11%
2024/04/08126.80326.7526.60-2885-0.23%
2024/04/0300.00326.8026.75-3885-0.34%
2024/04/02127.15427.1126.90-3887-0.34%
2024/03/2800.00126.4026.30-1872-0.11%
2024/03/26126.5000.0026.3518720.11%
2024/03/2000.00126.2526.20-1872-0.11%
2024/03/12126.5000.0026.4518750.11%
2024/03/08126.30226.6326.25-1879-0.11%
2024/03/06327.2300.0027.3538870.34%
2024/03/04127.1000.0027.1018950.11%
2024/03/01127.1000.0026.8518960.11%
2024/02/29127.25127.3027.2008970.00%
2024/02/26227.3800.0027.5528990.22%
2024/02/21126.90327.5727.65-2886-0.23%
2024/02/2000.00127.0026.90-1878-0.11%
2024/02/16126.8000.0027.2018730.11%
2024/02/15226.18226.0026.4508690.00%
2024/02/0500.00126.4026.35-1868-0.12%
2024/02/02126.65126.7526.5508650.00%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音