台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    569
  • 產業
    上櫃 光電類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
久正 (6167)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26116.75116.7016.5502,0300.00%
2024/03/2500.00116.5016.45-12,012-0.05%
2024/03/2200.00616.4516.35-62,007-0.30%
2024/03/21516.45216.4816.4531,9990.15%
2024/03/20216.45416.4516.40-21,992-0.10%
2024/03/19216.63616.5416.45-41,986-0.20%
2024/03/1500.002616.4916.50-261,983-1.31%
2024/03/14616.413716.3916.40-311,983-1.56%
2024/03/134016.488716.6816.55-471,981-2.37%
2024/03/121217.03717.0116.9051,9590.26%
2024/03/112516.931316.8916.85121,9520.61%
2024/03/087416.936817.5016.9061,9390.31%
2024/03/076817.562617.8317.40421,9182.19%
2024/03/06118.103018.0317.95-291,908-1.52%
2024/03/059217.94618.0617.85861,8954.54%
2024/03/041518.022118.2718.00-61,876-0.32%
2024/03/0100.007018.4218.25-701,784-3.92%
2024/02/2900.003618.2418.85-361,715-2.10%
2024/02/2717518.5019617.8918.65-211,602-1.31% 大買/大賣/
2024/02/2600.002217.6917.55-221,338-1.64%
2024/02/2320117.7814718.1418.35541,2514.32% 大買/大賣/
2024/02/2200.00116.7516.80-1894-0.11%
2024/02/212316.80416.6916.70198752.17%
2024/02/2000.00516.6516.55-5872-0.57%
2024/02/191016.80716.7016.7038660.35%
2024/02/1600.00316.4016.50-3848-0.35%
2024/02/1500.00815.9915.95-8832-0.96%
2024/02/051715.80215.8315.75158281.81%
2024/02/021116.171616.0115.85-5821-0.61%
2024/02/01316.1700.0015.9538160.37%
2024/01/312816.1200.0016.10288123.45%
2024/01/302716.45116.2016.20268053.23%
2024/01/291216.52416.6916.3587981.00%
2024/01/262016.854916.8116.60-29783-3.70%
2024/01/2500.002717.3716.55-27740-3.65%
2024/01/241616.404116.4617.25-25588-4.25%
2024/01/23315.981815.9015.90-15445-3.37%
2024/01/222215.20215.2315.15204234.72%
2024/01/1900.002115.2515.10-21426-4.93%
2024/01/181515.09414.9415.15114242.59%
2024/01/1700.001914.9114.80-19425-4.46%
2024/01/16615.05115.0515.0054251.17%
2024/01/12115.2500.0015.1014300.23%
2024/01/111115.2900.0015.25114332.54%
2024/01/10115.201915.2015.15-18439-4.09%
2024/01/091515.411615.3515.30-1442-0.23%
2024/01/0500.00615.6615.60-6451-1.33%
2024/01/031215.7300.0015.65124672.57%
2024/01/02715.8500.0015.8574651.50%
2023/12/291915.841415.7515.8554721.06%
2023/12/28115.8500.0015.8514730.21%
2023/12/264816.0400.0016.054847810.04%
2023/12/2200.00415.9515.90-4497-0.80%
2023/12/21516.1000.0015.9555001.00%
2023/12/2000.001316.1416.10-13506-2.57%
2023/12/1900.002515.9015.85-25508-4.92%
2023/12/131616.4500.0016.30165422.95%
2023/12/121616.16116.2516.15155492.73%
2023/12/111616.3900.0016.25165652.83%
2023/12/0800.003116.8516.70-31566-5.48%
2023/12/07916.9000.0016.8595751.56%
2023/12/063316.8100.0016.75336015.49%
2023/12/051016.81316.8016.8076211.13%
2023/12/047716.812916.7516.85486457.43%
2023/12/012716.842416.8516.9037330.41%
2023/11/30916.5500.0016.5597581.19%
2023/11/29516.513116.5516.50-26778-3.34%
2023/11/281516.2900.0016.30158071.86%
2023/11/271816.2400.0016.15188582.10%
2023/11/242816.3100.0016.25289133.06%
2023/11/23616.304616.1516.30-401,087-3.68%
2023/11/229116.2600.0016.25911,1368.01%
2023/11/211516.132816.0516.05-131,222-1.06%
2023/11/201016.0300.0015.95101,3670.73%
2023/11/171215.96816.0416.0541,7910.22%
2023/11/162415.7100.0015.65241,8261.31%
2023/11/15715.6600.0015.6071,8370.38%
2023/11/141215.4500.0015.50121,8540.65%
2023/11/132615.4600.0015.30261,8691.39%
2023/11/10315.63115.6015.5521,8820.11%
2023/11/091315.941215.8315.7511,9040.05%
2023/11/082215.8200.0015.80221,9231.14%
2023/11/07315.62215.5315.6011,9340.05%
2023/11/06615.65915.6315.65-32,016-0.15%
2023/11/036915.4800.0015.50692,0153.42%
2023/11/024115.2600.0015.30412,0162.03%
2023/11/013315.1600.0014.90332,0191.63%
2023/10/31715.054815.3815.05-412,022-2.03%
2023/10/30215.53415.5515.60-22,027-0.10%
2023/10/27115.452115.4115.40-202,029-0.99%
2023/10/261015.33515.2715.3052,0400.25%
2023/10/25115.30615.3115.30-52,055-0.24%
2023/10/241015.03815.1115.1022,0740.10%
2023/10/23914.65514.8014.7542,0820.19%
2023/10/205114.51314.6014.65482,0882.30%
2023/10/194414.80314.7514.80412,1051.95%
2023/10/18414.76614.8014.70-22,112-0.09%
2023/10/1700.00415.3515.15-42,112-0.19%
2023/10/16415.36615.3215.30-22,146-0.09%
2023/10/1300.002715.7715.65-272,171-1.24%
2023/10/1200.001015.9115.85-102,187-0.46%
2023/10/1100.003715.9515.75-372,202-1.68%
2023/10/06616.39216.3816.3542,2020.18%
2023/10/052016.5500.0016.40202,2190.90%
2023/10/04616.35716.3916.40-12,220-0.05%
2023/10/03316.3700.0016.4032,2380.13%
2023/10/02416.351316.4716.30-92,253-0.40%
2023/09/281116.43616.2616.4552,2630.22%
2023/09/27416.132416.0816.05-202,283-0.88%
2023/09/2600.00916.1716.15-92,285-0.39%
2023/09/22316.40816.3816.40-52,310-0.22%
2023/09/2100.001216.1216.20-122,314-0.52%
2023/09/20216.3512016.2116.15-1182,320-5.09% 大賣/鉅額交易
2023/09/192416.483516.3916.40-112,326-0.47%
2023/09/18316.55316.4716.4502,3330.00%
2023/09/15116.803716.6516.55-362,339-1.54%
2023/09/141316.513416.8716.80-212,350-0.89%
2023/09/13216.502216.4316.35-202,353-0.85%
2023/09/12416.5117016.5016.35-1662,393-6.94% 大賣/鉅額交易
2023/09/115616.763716.8316.55192,4550.77%
2023/09/082717.49917.4417.30182,5630.70%
2023/09/07217.8311417.9117.65-1122,650-4.23% 大賣/鉅額交易
2023/09/061318.2113118.2018.00-1182,907-4.06% 大賣/鉅額交易
2023/09/054017.662017.8717.85202,8290.71%
2023/09/0400.004517.9517.85-452,811-1.60%
2023/09/018518.18818.2618.15772,8132.74%
2023/08/3127518.391418.2918.302612,8349.21% 大買/鉅額交易
2023/08/307818.1900.0018.05782,9382.65%
2023/08/292017.767118.6017.75-513,187-1.60%
2023/08/281118.03818.1418.1033,0380.10%
2023/08/251518.3600.0018.05152,9970.50%
2023/08/2400.006318.2517.55-632,920-2.16%
2023/08/236218.392518.2118.90372,7971.32%
2023/08/226317.098617.2617.25-232,410-0.95%
2023/08/2100.001216.9316.60-122,418-0.50%
2023/08/1800.002416.9117.00-242,512-0.96%
2023/08/1700.002217.1517.05-222,540-0.87%
2023/08/163616.83116.5516.95352,7691.26%
2023/08/1500.001316.8416.80-132,796-0.46%
2023/08/142216.453116.5316.50-92,822-0.32%
2023/08/1100.003216.2716.20-322,833-1.13%
2023/08/101416.737416.8616.40-602,847-2.11%
2023/08/0900.003816.0315.90-382,806-1.35%
2023/08/0800.004816.2116.05-482,857-1.68%
2023/08/0700.003416.2416.40-343,003-1.13%
2023/08/04616.301616.1516.20-103,070-0.33%
2023/08/02416.282816.0916.20-243,151-0.76%
2023/08/012216.323416.2516.30-123,224-0.37%
2023/07/312516.6810016.4816.40-753,333-2.25%
2023/07/2800.008116.5816.60-813,667-2.21%
2023/07/273216.396316.4416.70-314,275-0.72%
2023/07/2600.008815.9615.90-884,479-1.96%
2023/07/254216.123216.1316.10104,6650.21%
2023/07/24415.945915.9115.85-554,695-1.17%
2023/07/21816.257816.3316.25-704,713-1.49%
2023/07/206516.49116.4516.50644,7931.34%
2023/07/1932316.242216.7116.253014,9026.14% 大買/鉅額交易
2023/07/187316.875917.0416.75144,9690.28%
2023/07/177517.193917.3317.30365,0360.71%
2023/07/141117.142817.1317.00-175,240-0.32%
2023/07/132117.303417.2117.05-135,441-0.24%
2023/07/121317.082617.2417.10-135,710-0.23%
2023/07/11917.322117.3217.30-125,794-0.21%
2023/07/102817.411517.5517.20135,8300.22%
2023/07/07117.855717.7817.60-565,853-0.96%
2023/07/06118.104218.1118.15-415,853-0.70%
2023/07/055918.191018.2218.20495,8390.84%
2023/07/047618.031618.0417.95605,8141.03%
2023/07/038518.252717.9718.20585,8051.00%
2023/06/301117.643317.5117.75-225,786-0.38%
2023/06/29517.403317.4617.50-285,798-0.48%
2023/06/28917.596617.5317.40-575,802-0.98%
2023/06/2712117.506717.6217.40545,8080.93% 大買/
2023/06/263017.892217.8717.8585,7960.14%
2023/06/21318.401018.3218.25-75,786-0.12%
2023/06/208118.295118.3318.35305,8090.52%
2023/06/192618.32118.3518.25255,8270.43%
2023/06/16918.662419.0718.55-155,827-0.26%
2023/06/152319.233019.0118.80-75,786-0.12%
2023/06/14919.113719.0718.80-285,719-0.49%
2023/06/132818.6000.0018.60285,5820.50%
2023/06/1216618.5517218.9319.05-65,487-0.11% 大買/大賣/
2023/06/09517.811217.7917.65-75,206-0.13%
2023/06/082417.852017.9617.7545,1940.08%
2023/06/071717.962218.0717.90-55,185-0.10%
2023/06/063817.927717.9517.85-395,168-0.75%
2023/06/051118.411918.5718.15-85,108-0.16%
2023/06/021817.4632118.3118.95-3034,956-6.11% 大賣/鉅額交易
2023/06/0115917.10317.1017.251564,6643.34% 大買/鉅額交易
2023/05/313417.17117.3017.25334,6550.71%
2023/05/303417.16517.2217.05294,6450.62%
2023/05/299317.35117.4017.45924,6451.98%
2023/05/265817.17517.1816.95534,6371.14%
2023/05/251317.771717.7517.60-44,600-0.09%
2023/05/24717.247717.5917.80-704,549-1.54%
2023/05/233716.958216.9617.05-454,447-1.01%
2023/05/221716.5916017.0917.05-1434,406-3.25% 大賣/鉅額交易
2023/05/197916.758516.7616.40-64,158-0.14%
2023/05/1812916.401216.6916.301174,1132.84% 大買/鉅額交易
2023/05/1700.007116.7116.70-714,067-1.75%
2023/05/16816.247016.2916.25-624,036-1.54%
2023/05/1518215.951215.9515.801704,0094.24% 大買/鉅額交易
2023/05/124516.276116.3416.10-163,973-0.40%
2023/05/117716.6219916.8416.40-1223,920-3.11% 大賣/鉅額交易
2023/05/10417.9519818.0018.20-1943,769-5.15% 大賣/鉅額交易
2023/05/0925217.673718.0617.552153,7025.81% 大買/鉅額交易
2023/05/081918.111218.6518.0073,6200.19%
2023/05/054018.682618.5718.25143,5630.39%
2023/05/042219.4520819.6018.90-1863,455-5.38% 大賣/鉅額交易
2023/05/0322019.795519.9019.451653,1185.29% 大買/鉅額交易
2023/05/0200.004119.4620.15-412,502-1.64%
2023/04/28116.903317.3618.35-322,283-1.40%
2023/04/273816.836716.7816.70-292,096-1.38%
2023/04/265116.566516.6816.65-142,059-0.68%
2023/04/2512016.38716.7716.601132,0205.59% 大買/鉅額交易
2023/04/2400.0029217.4517.15-2921,932-15.11% 大賣/鉅額交易
2023/04/219716.3218916.8417.05-921,817-5.06% 大賣/
2023/04/2038317.14917.3516.703741,71321.83% 大買/鉅額交易
2023/04/191117.336418.0917.20-531,618-3.28%
2023/04/186916.9511817.1017.10-491,399-3.50% 大賣/
2023/04/1741816.6130916.5716.701091,1819.22% 大買/大賣/鉅額交易
2023/04/1400.0039915.2015.25-399907-43.98% 大賣/鉅額交易
2023/04/138714.831814.5214.65698068.56%
2023/04/121014.497314.2414.45-63761-8.28%
2023/04/115513.9500.0014.10557177.66%
2023/04/1000.00113.7013.70-1699-0.14%
2023/04/0600.00213.8013.80-2699-0.29%
2023/03/3100.001313.8513.85-13715-1.82%
2023/03/30114.105913.9113.85-58713-8.13%
2023/03/293213.7600.0014.05327024.56%
2023/03/281113.842213.7013.55-11703-1.56%
2023/03/271813.83313.7513.80156902.17%
2023/03/24413.752013.8313.75-16686-2.33%
2023/03/2315513.8400.0013.8015567323.02% 大買/鉅額交易
2023/03/22113.7520413.6113.75-203641-31.64% 大賣/鉅額交易
2023/03/2113613.3100.0013.6513660422.51% 大買/鉅額交易
2023/03/205813.1300.0013.15585809.99%
2023/03/173813.0800.0013.05385766.59%
2023/03/162212.77712.6512.75155652.65%
2023/03/155213.0200.0012.95525669.18%
2023/03/143012.7000.0012.65305575.38%
2023/03/135212.57412.4612.55485618.54%
2023/03/104012.6600.0012.60405627.11%
2023/03/092813.1000.0012.95285565.03%
2023/03/084813.0900.0013.15485528.68%
2023/03/07213.081013.1513.00-8552-1.45%
2023/03/061313.222113.2513.10-8547-1.46%
2023/03/0310113.1000.0012.9510153418.91% 大買/鉅額交易
2023/03/0200.002312.7712.75-23516-4.46%
2023/03/01213.0011512.8312.80-113514-21.97% 大賣/鉅額交易
2023/02/249212.7900.0012.959249918.43%
2023/02/2300.002012.6512.60-20479-4.17%
2023/02/221912.51812.5812.55114822.28%
2023/02/214912.7000.0012.65494929.96%
2023/02/203012.5400.0012.55304936.08%
2023/02/17112.35112.4012.4004970.00%
2023/02/1600.00412.4512.45-4508-0.79%
2023/02/151112.3000.0012.30115292.08%
2023/02/14812.482612.4912.40-18530-3.39%
2023/02/13712.38412.2812.5035420.55%
2023/02/101012.231612.2012.10-6552-1.09%
2023/02/0900.003112.4812.40-31566-5.47%
2023/02/0800.002212.6912.60-22571-3.85%
2023/02/0700.00712.5512.70-7579-1.21%
2023/02/0600.005812.5612.55-58580-9.99%
2023/02/0310312.63212.2812.6010158617.23% 大買/鉅額交易
2023/02/024412.3200.0012.25445647.79%
2023/02/011912.173412.2112.25-15560-2.67%
2023/01/313912.10512.1512.15345516.17%
2023/01/302311.8100.0011.90235444.23%
2023/01/17711.63311.6011.5545410.74%
2023/01/16211.78911.7911.75-7535-1.31%
2023/01/1300.00511.7511.75-5536-0.93%
2023/01/1200.00211.8011.80-2538-0.37%
2023/01/11411.85511.8611.80-1540-0.18%
2023/01/10511.95111.9011.9545410.74%
2023/01/0900.00111.9511.95-1547-0.18%
2023/01/063211.9300.0011.90325495.83%
2023/01/051211.8300.0011.65125612.14%
2023/01/04311.7200.0011.7535680.53%
2022/12/3000.00511.8611.85-5579-0.86%
2022/12/2900.00411.7511.85-4583-0.69%
2022/12/2800.00611.9011.80-6591-1.01%
2022/12/27511.99312.1212.0025990.33%
2022/12/2600.003712.1112.05-37596-6.20%
2022/12/231412.09311.9312.30116001.83%
2022/12/2200.00811.8411.75-8581-1.38%
2022/12/2100.001511.9811.75-15590-2.54%
2022/12/202811.633011.7511.70-2585-0.34%
2022/12/1900.001312.0712.00-13601-2.16%
2022/12/16312.13512.1412.10-2601-0.33%
2022/12/141212.3200.0012.25126131.96%
2022/12/1200.00512.3412.40-5622-0.80%
2022/12/0900.002412.4012.40-24628-3.82%
2022/12/081612.491212.4412.5046430.62%
2022/12/0700.0010512.6512.50-105658-15.94% 大賣/鉅額交易
2022/12/0600.006312.9712.90-63662-9.52%
2022/12/056413.3300.0013.20646709.55%
2022/12/028013.1900.0013.108067511.85%
2022/12/011413.10213.2513.05126801.76%
2022/11/301413.04613.0513.0587241.10%
2022/11/291613.1100.0012.95167992.00%
2022/11/28612.80312.8012.8038260.36%
2022/11/25312.701412.9012.75-11855-1.29%
2022/11/241412.9500.0012.90148861.58%
2022/11/23112.90612.7612.70-5917-0.54%
2022/11/2200.00212.8512.75-2942-0.21%
2022/11/2100.004013.0212.95-40980-4.08%
2022/11/181113.36613.1013.0551,0130.49%
2022/11/173213.163313.1013.15-11,053-0.09%
2022/11/16113.309612.9812.85-951,104-8.60%
2022/11/151213.043212.9713.10-201,149-1.74%
2022/11/141312.901912.8112.95-61,256-0.48%
2022/11/118912.79212.5312.60871,3036.67%
2022/11/10512.592012.4512.45-151,320-1.14%
2022/11/0900.005812.7512.50-581,353-4.28%
2022/11/088112.9200.0012.85811,4055.77%
2022/11/07212.651212.8112.65-101,443-0.69%
2022/11/04612.40512.5512.6511,4850.07%
2022/11/03212.3500.0012.4021,5610.13%
2022/11/0200.00212.1012.05-21,619-0.12%
2022/11/01211.8000.0012.0521,7260.12%
2022/10/27611.39711.3911.40-11,727-0.06%
2022/10/2600.00411.1611.15-41,730-0.23%
2022/10/2500.00811.2811.15-81,733-0.46%
2022/10/241011.47111.6511.4091,7380.52%
2022/10/2100.00311.4511.35-31,735-0.17%
2022/10/2000.00511.5011.60-51,738-0.29%
2022/10/19611.7500.0011.7561,7450.34%
2022/10/1800.00211.9011.85-21,762-0.11%
2022/10/17211.60111.3511.8511,7620.06%
2022/10/14411.76311.7011.6511,7570.06%
2022/10/131511.565711.5111.30-421,756-2.39%
2022/10/122611.92511.9712.00211,7411.21%
2022/10/111712.132212.1712.00-51,737-0.29%
2022/10/0700.001213.0913.05-121,723-0.70%
2022/10/06113.20113.1013.1001,7230.00%
2022/10/0500.001813.2113.10-181,720-1.05%
2022/10/04112.95813.0313.20-71,715-0.41%
2022/10/0300.00312.6812.70-31,706-0.18%
2022/09/301212.311012.1512.6521,7100.12%
2022/09/29412.511612.5012.40-121,707-0.70%
2022/09/28612.381312.5212.30-71,707-0.41%
2022/09/272412.69412.6912.95201,6971.18%
2022/09/262512.963712.8912.65-121,693-0.71%
2022/09/232714.01913.7813.70181,6761.07%
2022/09/22513.621013.8913.90-51,677-0.30%
2022/09/21714.091713.8913.85-101,673-0.60%
2022/09/20414.1100.0014.1041,6650.24%
2022/09/19314.25614.2014.15-31,668-0.18%
2022/09/1600.006514.3814.45-651,661-3.91%
2022/09/152514.682614.6014.55-11,671-0.06%
2022/09/143314.47514.1014.50281,6661.68%
2022/09/13514.23714.1514.35-21,655-0.12%
2022/09/12114.251214.1214.05-111,665-0.66%
2022/09/08314.3200.0014.3031,6690.18%
2022/09/071413.753913.7913.95-251,686-1.48%
2022/09/062413.862414.0213.7501,7100.00%
2022/09/052715.3032815.3214.70-3011,691-17.80% 大賣/鉅額交易
2022/09/0212415.1700.0015.151241,6657.45% 大買/鉅額交易
2022/09/015815.062315.2014.95351,7631.98%
2022/08/311215.296415.2515.25-521,741-2.99%
2022/08/306115.04515.0715.15561,7123.27%
2022/08/2914514.55214.4014.551431,7098.36% 大買/鉅額交易
2022/08/263015.102915.0514.9011,7350.06%
2022/08/2510814.923914.9015.05691,6924.08% 大買/
2022/08/244014.95114.6514.65391,6632.34%
2022/08/239015.427715.2715.10131,6290.80%
2022/08/221415.4200.0015.40141,5700.89%
2022/08/191815.7900.0015.80181,5201.18%
2022/08/181914.9600.0015.30191,4041.35%
2022/08/111914.8200.0014.45191,2051.58%
2022/08/08114.0000.0014.6011,0970.09%
2022/08/05113.3000.0013.3019880.10%
2022/08/022413.0600.0013.10249762.46%
2022/08/01213.0800.0013.2029750.21%
2022/05/1700.00412.5512.75-4770-0.52%
2022/05/16410.9000.0011.8047270.55%
2022/05/0900.00910.6810.60-9804-1.12%
2022/05/05311.301511.1411.10-12825-1.45%
2022/05/04511.13411.2511.2518350.12%
2022/05/03210.70310.8510.90-1865-0.12%
2022/04/29410.761210.8810.90-8901-0.89%
2022/04/28310.40210.7010.6519710.10%
2022/04/272710.4100.0010.60271,1032.45%
2022/04/0100.00113.0013.10-11,948-0.05%
2022/03/2500.00113.0012.95-12,703-0.04%
2022/03/23213.251613.3813.35-143,061-0.46%
2022/03/2200.00313.1513.10-33,079-0.10%
2022/03/21312.8200.0012.7533,1050.10%
2022/03/18712.2600.0012.3573,1660.22%
2022/03/1000.00412.7512.65-43,758-0.11%
2022/03/08412.03412.2011.9503,8870.00%
2022/03/0300.00513.4813.40-54,143-0.12%
2022/03/02313.35313.5013.4004,4120.00%
2022/03/0100.00713.6413.60-74,688-0.15%
2022/02/2514514.3313113.6213.45144,8480.29% 大買/大賣/
2022/02/241113.211213.6813.35-15,185-0.02%
2022/02/23514.10414.1314.0515,2570.02%
2022/02/221214.1200.0014.10125,4150.22%
2022/02/2100.00614.7114.55-65,396-0.11%
2022/02/18114.30414.5114.60-35,396-0.06%
2022/02/1700.00814.9014.60-85,405-0.15%
2022/02/16314.95414.8414.80-15,406-0.02%
2022/02/1500.001514.6314.50-155,423-0.28%
2022/02/14214.433214.6014.65-305,422-0.55%
2022/02/1100.00115.4515.20-15,416-0.02%
2022/02/10414.75115.1014.8035,4000.06%
2022/02/081414.40214.5014.40125,4110.22%
2022/02/07214.6000.0014.6025,3980.04%
2022/01/2600.001314.2214.00-135,388-0.24%
2022/01/251914.08914.1814.00105,3790.19%
2022/01/243314.391114.3214.60225,3550.41%
2022/01/211914.971815.2215.0015,3340.02%
2022/01/202215.901416.2515.8585,2680.15%
2022/01/191915.7612915.6016.25-1105,135-2.14% 大賣/鉅額交易
2022/01/18314.303114.6714.85-284,941-0.57%
2022/01/171014.021414.2014.55-44,898-0.08%
2022/01/141413.31913.4013.5554,8790.10%
2022/01/131413.941113.8813.7534,8390.06%
2022/01/122813.6900.0013.85284,8270.58%
2022/01/111414.261014.4414.0044,7870.08%
2022/01/10914.59314.4014.9064,7380.13%
2022/01/073014.901414.8814.80164,7140.34%
2022/01/062215.643215.7915.85-104,632-0.22%
2022/01/052715.63415.8815.50234,5920.50%
2022/01/045915.96515.9016.00544,5501.19%
2022/01/03416.43516.5615.95-14,478-0.02%
2021/12/3000.00416.6916.50-44,442-0.09%
2021/12/29316.981116.7316.55-84,405-0.18%
2021/12/284516.863117.1216.80144,3440.32%
2021/12/273116.434616.5517.15-154,229-0.35%
2021/12/243015.385215.8115.60-224,072-0.54%
2021/12/23616.19616.5016.1003,9540.00%
2021/12/22716.695716.8216.50-503,870-1.29%
2021/12/2111816.13315.8017.001153,7363.08% 大買/鉅額交易
2021/12/2000.001115.5816.20-113,458-0.32%
2021/12/171413.90514.2514.7593,3080.27%
2021/12/16513.50513.6713.4503,0910.00%
2021/12/15113.40613.6013.60-53,054-0.16%
2021/12/14513.373713.3513.35-323,019-1.06%
2021/12/132113.281713.2613.2542,9470.14%
2021/12/10213.451713.4213.20-152,893-0.52%
2021/12/09213.203113.1913.10-292,852-1.02%
2021/12/088213.486613.8713.30162,8110.57%
2021/12/076614.36113.8014.00652,7152.39%
2021/12/06112.751013.4714.15-92,541-0.35%
2021/12/0300.00812.9912.90-82,352-0.34%
2021/12/021413.032713.2612.85-132,295-0.57%
2021/12/013012.76812.7612.80222,2071.00%
2021/11/29313.5000.0013.2032,0400.15%
2021/11/24112.1000.0012.9011,3510.07%
2021/11/17210.0100.0010.0525410.37%
2021/11/15110.3500.0010.3015120.20%
2021/11/12210.1500.0010.3524850.41%
2021/09/1400.0068.838.84-6605-0.99%
2021/09/1300.00288.918.95-28604-4.63%
2021/08/1700.0048.688.61-4615-0.65%
2021/08/0549.0900.009.1546880.58%
2021/06/2128.5100.008.5222,1290.09%
2021/06/1828.7000.008.7422,2450.09%
2021/06/1628.7600.008.8022,3930.08%
2021/06/1128.5800.008.6022,3960.08%
2021/06/1018.4500.008.4512,4050.04%
2021/06/0928.4200.008.4322,4240.08%
2021/06/0338.5300.008.5132,4320.12%
2021/06/0200.0098.508.45-92,431-0.37%
2021/06/0100.00298.398.43-292,428-1.19%
2021/05/2500.00148.338.31-142,443-0.57%
2021/05/2400.0028.128.34-22,448-0.08%
2021/05/2100.0027.928.12-22,452-0.08%
2021/05/20147.9967.957.9982,4560.33%
2021/05/19247.7558.208.04192,4550.77%
2021/05/1877.8048.078.1232,4470.12%
2021/05/1797.5587.917.3912,4370.04%
2021/05/14238.0898.008.11142,4270.58%
2021/05/13167.6558.228.02112,4100.46%
2021/05/12118.5378.628.1242,3960.17%
2021/05/1199.21189.149.02-92,351-0.38%
2021/05/1000.00109.559.53-102,321-0.43%
2021/05/07149.6089.539.9062,3010.26%
2021/05/0600.00599.739.40-592,289-2.58%
2021/05/04889.80129.739.30762,2673.35%
2021/05/031210.1500.0010.10122,2200.54%
2019/06/0300.0017.457.34-11,770-0.06%
2019/05/3117.4000.007.4311,7690.06%
2019/05/2900.0017.407.39-11,769-0.06%
2019/05/2817.4300.007.4511,7680.06%
2019/05/0900.0087.917.80-81,748-0.46%
2019/05/0887.9800.008.0381,7320.46%
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/14
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/10
久正 相關文章