育富 (6194)-美商高盛券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
35.60
漲跌
▼0.25
漲幅
-0.70%
成交量
132張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	36.35	36.50	-1	153	-0.65%
2025/01/13	0	0.00	3	36.60	36.20	-3	167	-1.79%
2025/01/09	0	0.00	8	37.00	37.05	-8	171	-4.67%
2025/01/08	3	37.35	0	0.00	37.60	3	174	1.72%
2025/01/07	3	37.32	0	0.00	37.15	3	183	1.64%
2025/01/06	6	37.32	0	0.00	37.10	6	190	3.15%
2025/01/02	5	37.30	0	0.00	37.00	5	217	2.29%
2024/12/31	6	37.08	0	0.00	36.90	6	234	2.55%
2024/12/30	2	37.20	2	37.10	37.10	0	246	0.00%
2024/12/27	2	37.05	0	0.00	37.15	2	269	0.74%
2024/12/26	8	37.28	0	0.00	37.00	8	276	2.89%
2024/12/25	0	0.00	4	37.10	37.05	-4	286	-1.40%
2024/12/24	4	37.26	1	37.25	37.15	3	317	0.94%
2024/12/23	1	36.70	2	37.30	37.25	-1	338	-0.30%
2024/12/20	1	36.65	0	0.00	36.65	1	372	0.27%
2024/12/18	6	36.52	1	36.25	37.00	5	549	0.91%
2024/12/17	3	36.73	0	0.00	36.60	3	579	0.52%
2024/12/16	0	0.00	7	36.50	36.30	-7	619	-1.13%
2024/12/13	3	37.27	0	0.00	36.70	3	670	0.45%
2024/12/12	2	37.35	0	0.00	37.35	2	785	0.25%
2024/12/11	4	38.01	3	37.87	37.95	1	1,085	0.09%
2024/12/10	6	38.15	18	38.06	38.00	-12	1,222	-0.98%
2024/12/09	6	38.44	10	38.29	38.40	-4	1,411	-0.28%
2024/12/06	6	38.88	2	38.78	38.75	4	1,607	0.25%
2024/12/05	6	38.63	4	38.54	38.55	2	1,648	0.12%
2024/12/04	0	0.00	4	38.25	38.40	-4	1,649	-0.24%
2024/12/03	0	0.00	5	38.02	38.10	-5	1,648	-0.30%
2024/12/02	0	0.00	13	37.90	37.90	-13	1,650	-0.79%
2024/11/29	0	0.00	6	37.55	37.85	-6	1,650	-0.36%
2024/11/28	0	0.00	5	38.04	37.65	-5	1,652	-0.30%
2024/11/27	0	0.00	7	38.64	38.40	-7	1,653	-0.42%
2024/11/26	1	39.15	3	39.03	39.10	-2	1,652	-0.12%
2024/11/25	0	0.00	6	39.06	39.05	-6	1,653	-0.36%
2024/11/22	0	0.00	6	38.80	38.70	-6	1,654	-0.36%
2024/11/21	3	38.55	2	38.45	38.55	1	1,655	0.06%
2024/11/20	0	0.00	18	38.96	38.35	-18	1,654	-1.09%
2024/11/19	0	0.00	1	39.20	39.20	-1	1,652	-0.06%
2024/11/18	0	0.00	24	39.03	39.20	-24	1,652	-1.45%
2024/11/15	1	39.65	20	39.53	39.45	-19	1,650	-1.15%
2024/11/14	0	0.00	18	39.54	39.45	-18	1,651	-1.09%
2024/11/13	0	0.00	10	39.87	39.85	-10	1,656	-0.60%
2024/11/12	0	0.00	8	39.41	39.45	-8	1,654	-0.48%
2024/11/11	0	0.00	45	39.49	39.55	-45	1,653	-2.72%
2024/11/08	0	0.00	12	41.20	40.80	-12	1,648	-0.73%
2024/11/07	0	0.00	27	41.50	41.70	-27	1,644	-1.64%
2024/11/06	7	41.19	18	41.24	41.25	-11	1,639	-0.67%
2024/11/05	9	40.29	0	0.00	40.30	9	1,633	0.55%
2024/11/01	3	39.17	2	39.30	40.10	1	1,637	0.06%
2024/10/30	0	0.00	2	40.08	39.80	-2	1,634	-0.12%
2024/10/29	6	40.16	18	40.16	40.15	-12	1,632	-0.74%
2024/10/28	4	40.63	36	40.59	40.65	-32	1,629	-1.96%
2024/10/25	2	41.10	2	40.83	40.75	0	1,626	0.00%
2024/10/24	9	40.81	0	0.00	40.80	9	1,627	0.55%
2024/10/22	7	41.80	3	41.65	41.50	4	1,623	0.25%
2024/10/21	27	41.48	14	41.75	41.80	13	1,621	0.80%
2024/10/18	33	40.55	1	41.10	40.45	32	1,613	1.98%
2024/10/17	32	41.01	0	0.00	41.10	32	1,610	1.99%
2024/10/16	27	40.62	1	40.30	40.70	26	1,609	1.62%
2024/10/15	18	40.55	1	40.55	40.55	17	1,611	1.06%
2024/10/14	9	40.27	9	40.50	40.30	0	1,608	0.00%
2024/10/11	17	40.73	15	40.70	40.60	2	1,600	0.12%
2024/10/09	9	41.24	11	41.43	40.85	-2	1,595	-0.13%
2024/10/08	22	41.96	14	42.11	41.50	8	1,585	0.50%
2024/10/07	40	44.41	12	44.39	44.15	28	1,572	1.78%
2024/10/04	5	46.62	42	46.37	45.85	-37	1,560	-2.37%
2024/10/01	14	45.74	18	46.75	47.55	-4	1,548	-0.26%
2024/09/30	8	46.83	0	0.00	46.75	8	1,526	0.52%
2024/09/27	17	46.80	0	0.00	46.75	17	1,520	1.12%
2024/09/26	8	47.44	0	0.00	46.90	8	1,510	0.53%
2024/09/25	9	46.74	0	0.00	46.90	9	1,478	0.61%
2024/09/24	9	46.97	2	48.55	47.05	7	1,459	0.48%
2024/09/23	8	49.18	6	48.25	48.25	2	1,421	0.14%
2024/09/20	6	50.83	5	47.75	48.70	1	1,387	0.07%
2024/09/19	24	46.47	12	47.33	47.40	12	1,246	0.96%
2024/09/18	19	47.24	28	48.39	46.80	-9	1,216	-0.74%
2024/09/16	3	48.73	19	48.50	48.50	-16	1,177	-1.36%
2024/09/13	27	48.77	0	0.00	48.80	27	1,128	2.39%
2024/09/12	27	48.25	16	50.00	50.30	11	1,011	1.09%
2024/09/11	12	45.08	0	0.00	48.40	12	710	1.69%
2024/09/10	57	44.86	0	0.00	44.00	57	575	9.91%
2024/09/09	3	43.67	11	44.42	43.85	-8	385	-2.07%
2024/09/06	1	40.50	0	0.00	42.10	1	189	0.53%
2024/09/05	6	38.38	0	0.00	38.30	6	149	4.03%
2024/09/04	8	37.99	0	0.00	37.75	8	148	5.38%
2024/09/03	8	38.75	0	0.00	38.80	8	148	5.38%
2024/09/02	4	39.11	8	39.02	38.90	-4	152	-2.62%
2024/08/30	0	0.00	1	39.50	39.25	-1	153	-0.65%
2024/08/29	9	39.25	2	38.70	39.20	7	153	4.56%
2024/08/28	6	38.93	0	0.00	39.05	6	153	3.91%
2024/08/27	4	39.10	0	0.00	38.95	4	153	2.61%
2024/08/26	9	38.98	0	0.00	39.00	9	154	5.83%
2024/08/23	5	38.35	0	0.00	38.45	5	152	3.28%
2024/08/22	0	0.00	1	38.10	37.95	-1	153	-0.65%
2024/08/21	0	0.00	1	37.70	37.80	-1	159	-0.63%
2024/08/19	4	38.56	3	38.57	38.15	1	166	0.60%
2024/08/16	0	0.00	1	38.05	38.45	-1	170	-0.59%
2024/08/15	11	38.00	0	0.00	37.90	11	167	6.58%
2024/08/14	0	0.00	3	37.10	37.05	-3	165	-1.82%
2024/08/13	0	0.00	2	36.75	37.00	-2	166	-1.20%
2024/08/12	10	37.00	0	0.00	36.95	10	168	5.93%
2024/08/08	5	34.93	0	0.00	34.95	5	169	2.95%
2024/08/07	4	35.09	3	34.95	35.25	1	175	0.57%
2024/08/06	1	32.15	3	31.95	33.10	-2	175	-1.14%
2024/08/05	1	32.75	4	33.24	32.20	-3	174	-1.72%
2024/08/02	1	34.90	0	0.00	34.90	1	173	0.58%
2024/08/01	3	35.50	0	0.00	35.60	3	174	1.72%
2024/07/26	1	34.45	0	0.00	34.40	1	173	0.58%
2024/07/19	0	0.00	6	36.05	36.05	-6	171	-3.51%
2024/07/18	0	0.00	3	36.55	36.70	-3	170	-1.76%
2024/07/17	1	36.80	5	36.80	37.00	-4	168	-2.37%
2024/07/16	1	38.45	0	0.00	38.45	1	167	0.60%
2024/07/15	12	38.38	0	0.00	38.20	12	165	7.26%
2024/07/12	8	38.44	0	0.00	38.50	8	164	4.85%
2024/07/11	5	38.56	0	0.00	38.55	5	166	3.00%
2024/07/09	3	37.70	11	37.90	37.75	-8	169	-4.73%
2024/07/08	8	38.26	0	0.00	38.10	8	165	4.83%
2024/07/05	4	38.81	0	0.00	38.95	4	162	2.46%
2024/07/03	9	38.80	0	0.00	38.50	9	165	5.43%
2024/07/02	1	38.50	0	0.00	38.60	1	166	0.60%
2024/07/01	0	0.00	5	38.40	38.40	-5	168	-2.97%
2024/06/27	1	38.30	0	0.00	38.30	1	170	0.59%
2024/06/26	0	0.00	1	38.25	38.35	-1	171	-0.58%
2024/06/25	0	0.00	3	38.35	38.50	-3	171	-1.75%
2024/06/24	0	0.00	1	38.85	38.60	-1	171	-0.58%
2024/06/21	12	38.90	0	0.00	38.90	12	173	6.92%
2024/06/20	2	38.90	0	0.00	38.75	2	174	1.14%
2024/06/19	0	0.00	7	38.57	38.70	-7	172	-4.05%
2024/06/18	0	0.00	3	38.85	38.80	-3	173	-1.73%
2024/06/17	5	39.40	0	0.00	39.10	5	174	2.86%
2024/06/13	0	0.00	5	38.50	38.65	-5	173	-2.88%
2024/06/12	1	38.20	0	0.00	38.20	1	181	0.55%
2024/06/11	0	0.00	7	38.55	38.35	-7	183	-3.81%
2024/06/07	11	38.95	0	0.00	38.85	11	187	5.86%
2024/06/06	5	38.62	0	0.00	38.30	5	187	2.66%
2024/06/04	1	39.90	9	39.35	39.40	-8	193	-4.12%
2024/05/31	5	38.85	4	38.80	38.80	1	224	0.45%
2024/05/30	10	39.05	0	0.00	38.70	10	233	4.28%
2024/05/29	2	39.10	0	0.00	39.05	2	254	0.79%
2024/05/27	0	0.00	17	38.97	39.00	-17	267	-6.36%
2024/05/24	4	38.20	5	38.75	38.65	-1	267	-0.37%
2024/05/23	3	38.70	1	38.30	38.45	2	268	0.75%
2024/05/21	0	0.00	12	37.99	38.00	-12	281	-4.27%
2024/05/20	0	0.00	5	37.74	37.95	-5	289	-1.73%
2024/05/16	0	0.00	11	37.25	37.15	-11	306	-3.59%
2024/05/15	0	0.00	2	37.40	37.40	-2	354	-0.56%
2024/05/14	0	0.00	12	36.75	36.90	-12	390	-3.08%
2024/05/13	0	0.00	40	36.63	36.60	-40	393	-10.18%
2024/05/10	0	0.00	7	35.85	36.10	-7	387	-1.81%
2024/05/09	0	0.00	1	35.65	35.60	-1	386	-0.26%
2024/05/07	0	0.00	2	35.28	35.20	-2	387	-0.52%
2024/05/06	0	0.00	3	34.60	34.65	-3	387	-0.77%
2024/05/03	0	0.00	17	34.70	34.55	-17	388	-4.37%
2024/04/19	0	0.00	2	33.30	33.65	-2	425	-0.47%
2024/04/12	0	0.00	12	34.80	34.80	-12	452	-2.65%
2024/04/10	0	0.00	1	35.10	35.25	-1	456	-0.22%
2024/04/09	0	0.00	13	35.18	35.20	-13	459	-2.83%
2024/04/01	0	0.00	11	35.90	36.00	-11	463	-2.37%
2024/03/28	0	0.00	5	36.00	36.25	-5	475	-1.05%
2024/03/27	0	0.00	2	35.85	35.85	-2	480	-0.42%
2024/03/26	0	0.00	36	36.09	35.55	-36	488	-7.37%
2024/03/21	0	0.00	1	35.15	35.10	-1	500	-0.20%
2024/03/20	0	0.00	15	35.15	35.15	-15	507	-2.95%
2024/03/19	1	35.10	0	0.00	35.20	1	527	0.19%
2024/03/14	0	0.00	20	35.20	35.15	-20	564	-3.54%
2024/03/13	0	0.00	16	35.64	35.45	-16	580	-2.76%
2024/03/12	0	0.00	3	36.52	36.50	-3	609	-0.49%
2024/03/08	0	0.00	8	36.94	36.00	-8	899	-0.89%
2024/03/07	5	37.75	33	37.52	37.40	-28	978	-2.86%
2024/03/06	11	38.32	9	38.14	38.10	2	1,070	0.19%
2024/03/05	53	40.64	10	40.58	40.90	43	1,055	4.07%
2024/03/04	20	40.37	15	40.52	40.90	5	1,053	0.47%
2024/03/01	19	39.63	0	0.00	39.80	19	1,033	1.84%
2024/02/29	1	39.20	0	0.00	38.80	1	1,025	0.10%
2024/02/27	12	38.93	26	38.96	39.00	-14	1,023	-1.37%
2024/02/26	21	39.14	7	39.26	39.35	14	1,024	1.37%
2024/02/23	12	39.48	2	39.55	38.70	10	1,024	0.98%
2024/02/22	8	40.03	5	39.64	39.40	3	1,019	0.29%
2024/02/21	47	39.68	7	39.70	39.80	40	1,011	3.95%
2024/02/20	19	38.96	6	38.92	39.10	13	1,006	1.29%
2024/02/19	20	39.47	0	0.00	39.30	20	1,001	2.00%
2024/02/16	28	39.81	34	39.97	40.15	-6	1,010	-0.59%
2024/02/15	46	38.71	1	38.90	39.15	45	977	4.60%
2024/02/05	0	0.00	23	36.17	35.60	-23	941	-2.44%
2024/02/02	1	36.90	0	0.00	36.75	1	938	0.11%
2024/01/31	2	36.93	0	0.00	36.90	2	943	0.21%