海韻電 (6203)-美商高盛券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.6
漲跌
▲3.4
漲幅
+4.24%
成交量
723張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	38	83.35	10	83.76	83.60	28	397	7.05%
2025/04/01	24	80.11	2	79.85	80.20	22	395	5.56%
2025/03/31	6	79.32	6	80.05	78.50	0	397	0.00%
2025/03/28	36	81.51	1	81.30	83.50	35	390	8.97%
2025/03/27	31	82.60	3	83.33	83.60	28	389	7.19%
2025/03/26	67	83.10	13	84.39	83.20	54	381	14.15%
2025/03/25	11	80.60	1	80.90	80.60	10	343	2.91%
2025/03/24	24	80.63	1	80.70	80.40	23	342	6.71%
2025/03/21	15	80.03	2	80.30	80.20	13	339	3.83%
2025/03/20	36	79.76	3	79.70	79.80	33	340	9.69%
2025/03/19	11	78.11	4	78.40	77.80	7	334	2.09%
2025/03/18	13	77.65	2	78.50	78.20	11	338	3.25%
2025/03/17	5	75.40	1	75.10	75.50	4	337	1.18%
2025/03/14	1	73.70	2	74.45	73.80	-1	344	-0.29%
2025/03/13	5	75.74	6	76.22	74.60	-1	354	-0.28%
2025/03/12	4	75.00	0	0.00	74.20	4	376	1.06%
2025/03/11	18	72.19	4	71.65	74.00	14	396	3.54%
2025/03/10	5	72.46	2	72.65	73.30	3	403	0.74%
2025/03/07	13	72.92	6	73.85	72.50	7	401	1.75%
2025/03/06	4	78.23	3	79.43	77.50	1	385	0.26%
2025/03/05	0	0.00	7	79.73	79.80	-7	380	-1.84%
2025/03/04	6	78.67	1	81.30	79.60	5	378	1.32%
2025/03/03	0	0.00	9	79.96	81.30	-9	368	-2.44%
2025/02/27	1	82.40	8	81.94	79.50	-7	356	-1.96%
2025/02/26	3	82.00	7	81.74	81.70	-4	351	-1.14%
2025/02/25	3	79.13	1	80.60	80.80	2	344	0.58%
2025/02/24	3	80.83	9	80.93	80.80	-6	340	-1.76%
2025/02/21	16	80.07	4	79.68	82.00	12	332	3.60%
2025/02/20	11	75.40	2	75.10	74.90	9	312	2.88%
2025/02/19	20	74.69	0	0.00	75.00	20	310	6.45%
2025/02/18	6	74.98	0	0.00	74.10	6	310	1.93%
2025/02/17	22	73.91	0	0.00	74.60	22	310	7.08%
2025/02/14	5	73.02	8	73.53	73.00	-3	312	-0.96%
2025/02/13	6	73.55	0	0.00	73.30	6	309	1.94%
2025/02/12	5	74.78	0	0.00	74.30	5	308	1.62%
2025/02/11	8	74.90	3	74.60	74.40	5	308	1.62%
2025/02/10	6	74.08	9	74.44	73.80	-3	307	-0.98%
2025/02/07	3	75.43	8	75.38	75.20	-5	304	-1.64%
2025/02/06	14	75.01	1	76.50	76.60	13	301	4.32%
2025/02/05	4	71.75	4	71.58	70.90	0	281	0.00%
2025/02/04	1	72.30	1	72.10	71.80	0	278	0.00%
2025/01/22	2	67.70	1	68.00	68.10	1	270	0.37%
2025/01/21	1	67.40	2	67.50	68.00	-1	270	-0.37%
2025/01/20	0	0.00	3	68.10	67.90	-3	270	-1.11%
2025/01/17	0	0.00	1	68.70	68.50	-1	270	-0.37%
2025/01/16	4	69.48	0	0.00	69.20	4	270	1.48%
2025/01/15	0	0.00	1	66.60	66.20	-1	271	-0.37%
2025/01/13	0	0.00	2	68.05	68.10	-2	270	-0.74%
2025/01/10	0	0.00	2	73.60	72.60	-2	266	-0.75%
2025/01/09	4	77.10	2	77.10	74.50	2	260	0.77%
2025/01/08	7	74.43	2	74.60	74.60	5	245	2.03%
2025/01/07	2	73.50	0	0.00	72.40	2	233	0.86%
2025/01/06	2	74.40	2	73.40	70.90	0	224	0.00%
2025/01/03	10	69.00	0	0.00	69.90	10	219	4.55%
2024/12/30	0	0.00	1	70.90	70.20	-1	235	-0.42%
2024/12/27	0	0.00	2	71.65	71.80	-2	237	-0.84%
2024/12/26	1	73.30	2	75.20	72.20	-1	236	-0.42%
2024/12/25	1	70.80	0	0.00	71.20	1	231	0.43%
2024/12/24	0	0.00	2	69.25	69.00	-2	229	-0.87%
2024/12/23	1	71.20	5	69.80	70.00	-4	229	-1.75%
2024/12/19	0	0.00	3	65.20	65.20	-3	221	-1.36%
2024/12/17	0	0.00	13	64.69	64.40	-13	219	-5.91%
2024/12/12	0	0.00	3	68.00	68.00	-3	213	-1.41%
2024/12/11	0	0.00	16	65.78	65.50	-16	207	-7.72%
2024/12/10	0	0.00	9	68.83	64.90	-9	202	-4.45%
2024/12/09	0	0.00	5	72.00	68.50	-5	194	-2.57%
2024/12/06	3	74.90	3	76.37	72.00	0	183	0.00%
2024/12/05	0	0.00	8	70.54	72.90	-8	155	-5.14%
2024/12/04	8	62.35	0	0.00	66.70	8	136	5.87%
2024/11/28	3	59.70	0	0.00	59.70	3	134	2.24%
2024/11/27	2	60.95	0	0.00	60.50	2	134	1.49%
2024/11/26	0	0.00	2	61.30	61.40	-2	134	-1.49%
2024/11/22	13	60.03	0	0.00	61.50	13	136	9.50%
2024/11/21	2	59.50	0	0.00	59.40	2	134	1.48%
2024/11/20	8	60.05	0	0.00	60.10	8	134	5.94%
2024/11/19	3	60.47	0	0.00	60.50	3	135	2.22%
2024/11/18	2	60.40	0	0.00	60.60	2	134	1.48%
2024/11/15	5	60.12	0	0.00	60.10	5	134	3.70%
2024/11/14	6	61.37	0	0.00	60.80	6	135	4.42%
2024/11/13	1	62.60	9	62.72	62.10	-8	134	-5.93%
2024/11/12	6	63.72	0	0.00	63.90	6	133	4.48%
2024/11/11	4	63.45	0	0.00	63.80	4	144	2.76%
2024/11/07	3	65.13	0	0.00	65.80	3	142	2.11%
2024/11/06	4	63.50	0	0.00	64.00	4	140	2.85%
2024/11/05	1	63.60	0	0.00	63.00	1	141	0.71%
2024/11/04	1	64.50	0	0.00	64.50	1	142	0.70%
2024/11/01	1	63.90	0	0.00	65.50	1	147	0.68%
2024/10/22	1	68.80	0	0.00	68.70	1	147	0.68%
2024/10/17	0	0.00	3	69.70	69.40	-3	149	-2.01%
2024/10/16	0	0.00	5	69.80	69.80	-5	148	-3.38%
2024/10/15	1	70.40	0	0.00	70.20	1	148	0.67%
2024/10/14	1	70.20	5	70.22	70.10	-4	148	-2.70%
2024/10/07	0	0.00	1	72.80	72.70	-1	159	-0.63%
2024/10/04	0	0.00	2	79.15	78.80	-2	157	-1.27%
2024/10/01	1	79.10	3	79.23	79.10	-2	147	-1.36%
2024/09/30	0	0.00	1	79.90	79.90	-1	145	-0.69%
2024/09/27	2	79.00	2	79.30	79.10	0	146	0.00%
2024/09/26	6	77.43	0	0.00	77.70	6	142	4.20%
2024/09/25	3	76.20	0	0.00	76.10	3	143	2.09%
2024/09/23	4	75.90	0	0.00	76.10	4	144	2.77%
2024/09/20	2	74.50	0	0.00	75.00	2	144	1.39%
2024/09/19	1	73.90	0	0.00	73.80	1	145	0.69%
2024/09/13	4	72.70	0	0.00	72.60	4	153	2.61%
2024/09/12	0	0.00	1	72.20	72.10	-1	155	-0.64%
2024/09/11	2	71.70	1	71.40	71.30	1	156	0.64%
2024/09/10	1	72.00	12	72.60	72.00	-11	159	-6.88%
2024/09/09	0	0.00	1	73.30	73.30	-1	160	-0.62%
2024/09/06	0	0.00	5	73.70	73.90	-5	164	-3.05%
2024/09/03	0	0.00	4	76.30	76.00	-4	176	-2.27%
2024/09/02	0	0.00	1	75.30	76.30	-1	184	-0.54%
2024/08/30	5	74.16	3	74.67	75.00	2	186	1.07%
2024/08/28	0	0.00	2	73.80	73.90	-2	187	-1.07%
2024/08/22	2	73.30	0	0.00	73.20	2	195	1.02%
2024/08/19	8	72.55	1	72.20	73.00	7	201	3.47%
2024/08/16	2	72.35	2	72.15	72.20	0	203	0.00%
2024/08/14	0	0.00	1	72.30	72.10	-1	204	-0.49%
2024/08/13	0	0.00	8	72.28	71.90	-8	204	-3.91%
2024/08/12	5	77.60	0	0.00	77.70	5	195	2.55%
2024/08/09	0	0.00	3	76.90	76.90	-3	197	-1.52%
2024/08/07	3	76.87	0	0.00	77.00	3	203	1.48%
2024/08/05	0	0.00	6	74.72	74.70	-6	208	-2.87%
2024/08/02	0	0.00	4	81.93	81.50	-4	204	-1.96%
2024/08/01	0	0.00	8	82.09	82.10	-8	204	-3.92%
2024/07/31	2	81.70	3	81.73	81.80	-1	206	-0.48%
2024/07/30	0	0.00	3	81.40	81.50	-3	208	-1.44%
2024/07/29	0	0.00	7	81.63	81.50	-7	209	-3.35%
2024/07/26	0	0.00	6	81.58	81.60	-6	211	-2.84%
2024/07/22	0	0.00	1	81.30	81.30	-1	212	-0.47%
2024/07/19	0	0.00	6	82.83	82.70	-6	211	-2.84%
2024/07/17	0	0.00	5	84.10	84.00	-5	209	-2.39%
2024/07/12	0	0.00	2	83.70	83.70	-2	215	-0.93%
2024/07/11	0	0.00	2	83.70	83.40	-2	214	-0.93%
2024/07/10	2	86.25	0	0.00	85.90	2	209	0.96%
2024/07/09	1	86.20	0	0.00	86.40	1	213	0.47%
2024/07/08	0	0.00	5	87.02	86.80	-5	213	-2.35%
2024/07/05	25	87.69	0	0.00	87.80	25	215	11.59%
2024/07/04	0	0.00	2	86.75	86.70	-2	220	-0.91%
2024/07/03	0	0.00	5	87.10	86.10	-5	220	-2.27%
2024/07/02	0	0.00	5	87.38	87.10	-5	217	-2.29%
2024/07/01	11	87.57	0	0.00	87.60	11	218	5.04%
2024/06/28	2	87.00	0	0.00	86.80	2	217	0.92%
2024/06/27	0	0.00	8	86.26	86.10	-8	217	-3.68%
2024/06/26	3	86.10	2	85.90	86.20	1	217	0.46%
2024/06/25	1	85.60	0	0.00	85.70	1	218	0.46%
2024/06/21	5	86.96	4	87.10	87.00	1	223	0.45%
2024/06/20	10	85.88	7	85.90	86.10	3	223	1.34%
2024/06/17	0	0.00	5	85.30	86.00	-5	230	-2.17%
2024/06/14	5	84.30	4	84.25	84.20	1	231	0.43%
2024/06/12	1	84.50	8	84.31	84.10	-7	232	-3.00%
2024/06/11	0	0.00	1	84.60	84.70	-1	234	-0.43%
2024/06/07	0	0.00	35	87.87	87.50	-35	237	-14.73%
2024/06/06	1	88.60	2	88.00	88.00	-1	237	-0.42%
2024/06/04	26	87.80	0	0.00	87.30	26	249	10.43%
2024/06/03	2	86.80	1	86.80	86.60	1	286	0.35%
2024/05/31	0	0.00	15	86.85	86.70	-15	293	-5.12%
2024/05/30	0	0.00	5	87.08	86.80	-5	300	-1.67%
2024/05/29	1	87.80	6	87.80	87.70	-5	304	-1.64%
2024/05/28	3	87.93	1	87.70	87.80	2	312	0.64%
2024/05/27	2	85.40	8	85.64	86.40	-6	312	-1.92%
2024/05/23	1	84.80	0	0.00	84.80	1	318	0.31%
2024/05/22	2	85.45	1	85.50	85.50	1	319	0.31%
2024/05/20	3	85.47	2	85.35	85.00	1	325	0.31%
2024/05/17	2	85.95	1	85.60	85.60	1	326	0.31%
2024/05/16	0	0.00	3	85.93	85.60	-3	325	-0.92%
2024/05/15	2	85.80	2	85.35	85.60	0	331	0.00%
2024/05/14	0	0.00	23	84.95	84.80	-23	334	-6.89%
2024/05/13	0	0.00	40	85.21	85.10	-40	334	-11.96%
2024/05/10	28	86.74	29	86.20	86.40	-1	333	-0.30%
2024/05/09	0	0.00	21	83.71	83.50	-21	326	-6.43%
2024/05/08	9	84.12	3	84.07	84.10	6	328	1.82%
2024/05/07	2	83.65	6	83.47	83.50	-4	327	-1.22%
2024/05/06	0	0.00	62.4	83.12	83.60	-62.4	326	-19.09%
2024/05/03	0	0.00	8	83.29	83.00	-8	324	-2.46%
2024/05/02	4	83.70	3	83.70	84.10	1	324	0.31%
2024/04/30	21	83.22	29	83.17	83.20	-8	325	-2.46%
2024/04/29	4	83.53	3	83.37	83.50	1	324	0.31%
2024/04/26	2	83.50	8	83.40	83.30	-6	325	-1.84%
2024/04/25	0	0.00	1	83.30	83.10	-1	326	-0.31%
2024/04/24	0	0.00	1	82.40	83.70	-1	327	-0.31%
2024/04/23	4	81.70	2	81.55	81.60	2	331	0.60%
2024/04/22	0	0.00	4	81.70	81.00	-4	332	-1.20%
2024/04/19	0	0.00	5	83.10	82.60	-5	333	-1.50%
2024/04/18	14	83.44	0	0.00	83.50	14	331	4.22%
2024/04/17	1	83.30	0	0.00	83.20	1	331	0.30%
2024/04/15	1	84.70	1	84.60	84.60	0	334	0.00%
2024/04/12	1	86.40	2	86.10	86.10	-1	333	-0.30%
2024/04/11	1	86.70	0	0.00	86.30	1	337	0.30%
2024/04/10	0	0.00	22	86.98	87.00	-22	345	-6.37%
2024/04/09	0	0.00	18	88.27	88.40	-18	347	-5.18%
2024/04/08	1	88.50	2	88.50	88.50	-1	361	-0.28%