飛捷 (6206)-美商高盛券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
2,345張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	188	125.48	67	126.02	125.00	121	6,523	1.85%	大買/鉅額交易
2025/03/27	128	127.54	42	127.45	126.00	86	6,485	1.33%	大買/
2025/03/26	217	131.52	59	130.19	131.50	158	6,457	2.45%	大買/鉅額交易
2025/03/25	239	132.08	103	131.87	131.00	136	6,426	2.12%	大買/大賣/鉅額交易
2025/03/24	629	130.69	40	133.80	127.50	589	6,353	9.27%	大買/鉅額交易
2025/03/21	118	138.28	88.5	137.94	137.00	29.5	6,237	0.47%	大買/
2025/03/20	119	141.46	79	141.67	141.50	40	6,185	0.65%	大買/
2025/03/19	304	138.24	36	141.13	137.00	268	6,100	4.39%	大買/鉅額交易
2025/03/18	294	141.64	95	141.98	142.00	199	6,053	3.29%	大買/鉅額交易
2025/03/17	138	142.82	91	143.64	142.00	47	5,930	0.79%	大買/
2025/03/14	129	139.03	171	140.83	142.00	-42	5,877	-0.71%	大買/大賣/
2025/03/13	79	142.27	134	143.28	142.50	-55	5,784	-0.95%	大賣/
2025/03/12	92	141.71	437	142.45	142.00	-345	5,678	-6.08%	大賣/鉅額交易
2025/03/11	106	138.78	543	140.02	142.50	-437	5,524	-7.91%	大買/大賣/鉅額交易
2025/03/10	249	136.91	306	137.28	137.00	-57	5,267	-1.08%	大買/大賣/
2025/03/07	181	138.77	184	140.11	139.00	-3	5,166	-0.06%	大買/大賣/
2025/03/06	401	142.37	92	144.69	141.50	309	5,026	6.15%	大買/鉅額交易
2025/03/05	146	148.43	217	149.04	146.50	-71	4,921	-1.44%	大買/大賣/
2025/03/04	244	149.07	243	149.88	148.00	1	4,759	0.02%	大買/大賣/
2025/03/03	248	150.06	92	150.84	149.50	156	4,632	3.37%	大買/鉅額交易
2025/02/27	366	152.85	94	158.01	152.50	272	4,540	5.99%	大買/鉅額交易
2025/02/26	257	162.49	118	166.25	163.00	139	4,280	3.25%	大買/大賣/鉅額交易
2025/02/25	143	167.63	101	167.69	165.00	42	4,012	1.05%	大買/大賣/
2025/02/24	103	169.08	342	172.74	167.50	-239	3,787	-6.31%	大買/大賣/鉅額交易
2025/02/21	628.4	172.68	612	173.90	172.50	16.4	3,554	0.46%	大買/大賣/
2025/02/20	2,099.3	168.87	1,136	171.45	166.50	963.3	3,086	31.21%	大買/大賣/鉅額交易
2025/02/19	36	159.33	355	162.65	166.50	-319	2,310	-13.81%	大賣/鉅額交易
2025/02/18	18	143.39	106	141.76	151.50	-88	2,090	-4.21%	大賣/
2025/02/17	42	134.52	58	135.18	138.00	-16	1,907	-0.84%
2025/02/14	148	137.44	54	137.28	133.00	94	1,826	5.15%	大買/
2025/02/13	36	135.18	84	138.56	136.00	-48	1,682	-2.85%
2025/02/12	640	135.80	57	135.77	136.50	583	1,540	37.84%	大買/鉅額交易
2025/02/11	403	129.62	163	129.87	128.50	240	1,250	19.19%	大買/大賣/鉅額交易
2025/02/10	82	121.60	42	119.57	123.00	40	853	4.69%
2025/02/07	72	109.69	60	107.95	112.00	12	623	1.92%
2025/02/06	33	103.92	455	104.43	103.00	-422	519	-81.26%	大賣/鉅額交易
2025/02/05	66	100.67	36	100.73	105.00	30	421	7.12%
2025/02/04	44	94.66	26	94.48	95.70	18	354	5.08%
2025/02/03	65	93.36	23	93.15	93.80	42	345	12.16%
2025/01/22	70	92.97	0	0.00	93.30	70	342	20.43%
2025/01/20	13	92.38	5	91.72	92.40	8	330	2.42%
2025/01/17	42	92.26	10	92.06	92.00	32	328	9.73%
2025/01/16	19	92.40	1	92.90	91.50	18	327	5.50%
2025/01/15	12.1	92.00	4	91.93	91.30	8.1	324	2.48%
2025/01/14	4	90.95	3	90.57	90.90	1	322	0.31%
2025/01/13	19	90.70	2	89.60	90.80	17	322	5.27%
2025/01/10	27	90.91	18	90.43	90.40	9	319	2.82%
2025/01/09	21	92.00	7	92.10	91.20	14	324	4.32%
2025/01/08	6	90.18	1	89.10	90.10	5	316	1.58%
2025/01/07	25	90.77	8	91.61	90.20	17	315	5.39%
2025/01/06	21	89.85	2	89.15	90.00	19	302	6.28%
2025/01/03	0	0.00	11	86.75	86.70	-11	288	-3.81%
2025/01/02	9	87.66	3	87.33	87.00	6	288	2.08%
2024/12/31	0	0.00	1	87.50	87.60	-1	292	-0.34%
2024/12/30	0	0.00	3	87.17	86.90	-3	293	-1.02%
2024/12/27	1	88.30	0	0.00	88.20	1	291	0.34%
2024/12/26	11	89.17	1	89.60	88.70	10	291	3.42%
2024/12/25	14	88.49	6	88.47	88.70	8	285	2.80%
2024/12/24	4	87.45	3	87.43	87.30	1	282	0.35%
2024/12/23	10	85.72	0	0.00	85.90	10	277	3.60%
2024/12/20	15	84.85	3	84.13	84.50	12	277	4.32%
2024/12/19	24	84.30	3	84.43	84.40	21	276	7.59%
2024/12/18	28	84.47	0	0.00	84.50	28	276	10.13%
2024/12/17	12.3	84.85	7	85.00	84.30	5.3	278	1.89%
2024/12/16	1	86.20	0	0.00	84.90	1	280	0.36%
2024/12/13	3	86.33	32	86.62	86.00	-29	280	-10.35%
2024/12/12	3	88.00	0	0.00	87.90	3	274	1.09%
2024/12/11	59	87.39	6	87.35	87.40	53	272	19.44%
2024/12/10	77	86.86	3	86.83	86.90	74	267	27.63%
2024/12/09	1	84.01	4	83.83	84.00	-3	252	-1.17%
2024/12/06	3	84.50	10	84.15	84.30	-7	252	-2.77%
2024/12/05	9	83.03	2	83.10	83.20	7	250	2.79%
2024/12/04	17	83.15	0	0.00	82.90	17	252	6.73%
2024/12/03	1	83.20	0	0.00	83.00	1	259	0.39%
2024/12/02	1	82.70	3	82.93	82.70	-2	260	-0.77%
2024/11/29	1	82.50	25	82.56	82.50	-24	259	-9.26%
2024/11/28	1	82.70	4	82.13	82.80	-3	257	-1.17%
2024/11/27	0	0.00	6	82.08	81.80	-6	255	-2.34%
2024/11/26	0	0.00	4	84.13	83.60	-4	255	-1.57%
2024/11/25	7	83.91	2	84.45	84.80	5	256	1.95%
2024/11/22	6	83.17	23	83.08	83.00	-17	255	-6.64%
2024/11/21	6	82.82	6	82.47	83.00	0	255	0.00%
2024/11/20	1	81.80	3	81.73	82.00	-2	254	-0.79%
2024/11/19	2	82.05	42	81.42	81.90	-40	257	-15.55%
2024/11/18	2	81.00	32	80.76	80.60	-30	258	-11.62%
2024/11/15	11	81.75	9	81.69	81.40	2	260	0.77%
2024/11/14	1	82.40	15	81.22	80.80	-14	270	-5.18%
2024/11/13	1	82.60	26	82.27	82.10	-25	270	-9.24%
2024/11/12	13	82.72	27	82.68	82.30	-14	269	-5.20%
2024/11/11	1	86.40	51	84.74	84.50	-50	260	-19.17%
2024/11/08	15	89.78	8	89.00	88.90	7	250	2.80%
2024/11/07	31	89.55	9	90.33	90.30	22	255	8.59%
2024/11/06	0	0.00	2	87.10	87.20	-2	256	-0.78%
2024/11/05	3	87.10	2	86.95	86.80	1	260	0.38%
2024/11/04	5	87.02	3	86.60	86.50	2	269	0.74%
2024/11/01	10	86.85	4	86.65	87.20	6	286	2.10%
2024/10/30	6	85.95	7	85.80	85.90	-1	288	-0.35%
2024/10/29	9	85.89	8	85.74	86.00	1	292	0.34%
2024/10/28	1	86.90	5	87.18	87.00	-4	290	-1.38%
2024/10/25	1	88.30	21	88.62	88.30	-20	297	-6.73%
2024/10/24	16	88.61	4	88.60	88.70	12	300	4.01%
2024/10/23	3	88.73	3	88.70	88.50	0	302	0.00%
2024/10/22	2	89.65	3	89.77	89.60	-1	305	-0.33%
2024/10/21	12	89.53	5	89.50	89.50	7	316	2.21%
2024/10/18	8	88.36	2	88.70	88.10	6	324	1.85%
2024/10/17	0	0.00	6	88.58	88.40	-6	332	-1.80%
2024/10/16	24.4	87.17	94	88.20	88.20	-69.6	333	-20.90%
2024/10/15	29	86.33	0	0.00	86.50	29	324	8.93%
2024/10/14	11	84.77	0	0.00	85.30	11	324	3.39%
2024/10/11	12	85.09	2	85.15	84.60	10	325	3.07%
2024/10/09	23	85.67	17	85.39	85.20	6	331	1.81%
2024/10/08	3	85.50	14	85.91	85.40	-11	336	-3.27%
2024/10/07	16	86.39	15	86.09	86.70	1	361	0.28%
2024/10/04	1	83.40	10	83.89	83.60	-9	364	-2.47%
2024/10/01	3	84.67	5	84.64	84.70	-2	374	-0.53%
2024/09/30	1	85.00	9	85.28	85.00	-8	383	-2.09%
2024/09/27	5	85.74	8	85.50	85.90	-3	394	-0.76%
2024/09/26	4	86.00	15	85.57	85.00	-11	413	-2.66%
2024/09/25	2	85.60	22	85.45	85.60	-20	426	-4.69%
2024/09/24	1	85.50	8	85.19	85.20	-7	430	-1.63%
2024/09/23	5	85.02	5	85.00	85.00	0	432	0.00%
2024/09/20	13	84.98	10	85.14	85.00	3	437	0.69%
2024/09/19	9	84.99	1	84.40	85.40	8	441	1.81%
2024/09/18	0	0.00	15	84.21	83.50	-15	443	-3.39%
2024/09/16	2	84.25	7	84.73	85.00	-5	458	-1.09%
2024/09/13	11	83.42	3	83.23	83.50	8	463	1.73%
2024/09/12	3	83.20	4	83.18	83.00	-1	471	-0.21%
2024/09/11	2	82.90	2	82.60	82.80	0	475	0.00%
2024/09/10	3	83.77	11	83.74	82.70	-8	483	-1.66%
2024/09/09	5	83.36	10	83.02	83.60	-5	488	-1.02%
2024/09/06	15	83.63	1	83.50	84.20	14	498	2.81%
2024/09/05	10	83.69	11	83.49	83.60	-1	508	-0.20%
2024/09/04	3	83.13	27	82.97	82.60	-24	551	-4.36%
2024/09/03	30	86.03	5	85.76	85.90	25	571	4.38%
2024/09/02	7	86.21	1	85.70	85.70	6	601	1.00%
2024/08/30	4	87.02	43	86.40	86.00	-39	628	-6.20%
2024/08/29	2	86.60	2	86.40	86.60	0	653	0.00%
2024/08/28	9	86.67	0	0.00	86.50	9	708	1.27%
2024/08/27	26	86.79	0	0.00	86.80	26	712	3.65%
2024/08/26	9	87.17	11	86.82	86.70	-2	719	-0.28%
2024/08/23	10	87.37	9	86.83	87.60	1	729	0.14%
2024/08/22	8	88.10	2	88.00	87.60	6	734	0.82%
2024/08/21	30.3	88.10	2	88.00	88.20	28.3	745	3.79%
2024/08/20	14	88.94	1	88.40	88.30	13	749	1.73%
2024/08/19	11	88.40	3	88.20	88.40	8	755	1.06%
2024/08/16	27	89.11	21	89.03	88.90	6	773	0.78%
2024/08/15	17	86.71	1	86.10	86.60	16	773	2.07%
2024/08/14	21	87.24	8	87.69	86.60	13	772	1.68%
2024/08/13	9	87.47	4	87.85	87.10	5	772	0.65%
2024/08/12	38	88.21	12	88.45	87.60	26	775	3.35%
2024/08/09	32	87.38	16	87.19	87.20	16	777	2.06%
2024/08/08	28	85.19	30	85.85	85.40	-2	778	-0.26%
2024/08/07	27	81.22	5	80.98	81.60	22	780	2.82%
2024/08/06	33	77.62	4	77.43	78.20	29	790	3.67%
2024/08/05	48	79.14	54	80.07	78.50	-6	813	-0.74%
2024/08/02	10	85.99	23	85.82	85.80	-13	797	-1.63%
2024/08/01	18	86.74	2	86.70	87.20	16	800	2.00%
2024/07/31	4	84.40	7	84.09	84.30	-3	807	-0.37%
2024/07/30	14	84.05	4	84.35	84.60	10	808	1.24%
2024/07/29	2	85.80	20	85.14	84.80	-18	804	-2.24%
2024/07/26	5	85.38	33	85.25	85.50	-28	803	-3.48%
2024/07/23	11	86.02	32	86.13	86.40	-21	804	-2.61%
2024/07/22	68	89.12	5	88.92	88.60	63	804	7.83%
2024/07/19	10	91.31	28	90.66	90.50	-18	796	-2.26%
2024/07/18	23	91.83	33	92.07	91.90	-10	802	-1.25%
2024/07/17	1	93.40	31	93.33	93.10	-30	795	-3.77%
2024/07/16	5	93.52	44	93.21	93.90	-39	796	-4.90%
2024/07/15	3	92.70	11	93.17	93.20	-8	800	-1.00%
2024/07/12	1	92.60	1	92.60	92.60	0	802	0.00%
2024/07/11	9	93.19	38	92.98	92.60	-29	806	-3.60%
2024/07/10	8	93.88	48	93.63	93.20	-40	811	-4.93%
2024/07/09	6	93.23	64	93.32	94.30	-58	811	-7.15%
2024/07/08	17	100.08	4	100.38	99.10	13	795	1.63%
2024/07/05	6	101.08	4	101.25	101.50	2	796	0.25%
2024/07/04	34	99.24	1	99.50	99.50	33	795	4.15%
2024/07/03	48	97.98	22	97.80	97.60	26	804	3.23%
2024/07/02	74	99.31	27	98.93	99.30	47	798	5.89%
2024/07/01	70	97.18	8	98.06	98.50	62	790	7.84%
2024/06/28	18	94.64	45	94.60	94.80	-27	785	-3.44%
2024/06/27	19	93.98	18	93.75	94.00	1	784	0.13%
2024/06/26	17	94.08	7	94.13	94.20	10	784	1.27%
2024/06/25	12	93.67	15	92.05	93.80	-3	786	-0.38%
2024/06/24	21	92.91	32	92.87	92.70	-11	788	-1.39%
2024/06/21	15	93.15	124	93.99	94.00	-109	798	-13.66%	大賣/鉅額交易
2024/06/20	44	94.03	1	94.20	94.30	43	784	5.48%
2024/06/19	8	94.10	37	93.69	93.50	-29	794	-3.65%
2024/06/18	13	94.15	12	94.36	94.30	1	800	0.12%
2024/06/17	9	92.83	9	92.84	92.80	0	805	0.00%
2024/06/14	1	95.00	44	94.68	94.10	-43	818	-5.25%
2024/06/13	13	94.22	30	94.13	94.70	-17	826	-2.06%
2024/06/12	14	92.99	16	93.31	93.70	-2	834	-0.24%
2024/06/11	45	91.76	46	92.41	92.10	-1	877	-0.11%
2024/06/07	99	96.14	41	96.39	96.00	58	851	6.81%
2024/06/06	41	100.24	24	101.63	98.00	17	841	2.02%
2024/06/05	41	100.70	65	101.03	100.00	-24	842	-2.85%
2024/06/04	50	100.69	108	100.47	99.80	-58	818	-7.09%	大賣/
2024/06/03	62	100.47	107	102.85	103.00	-45	793	-5.67%	大賣/
2024/05/31	20	96.13	0	0.00	95.90	20	740	2.70%
2024/05/30	20	95.99	14	95.87	95.80	6	737	0.81%
2024/05/29	61	96.66	7	96.87	97.20	54	731	7.39%
2024/05/28	13	94.98	8	94.83	94.80	5	720	0.69%
2024/05/27	97	95.45	0	0.00	95.00	97	716	13.54%
2024/05/24	3	93.10	30	93.04	93.10	-27	706	-3.82%
2024/05/23	59	93.93	29	93.88	93.40	30	702	4.27%
2024/05/22	138	94.36	51	93.30	94.90	87	696	12.50%	大買/
2024/05/21	66	91.86	17	91.98	92.00	49	674	7.26%
2024/05/20	40	90.82	4	90.75	90.80	36	664	5.42%
2024/05/17	47	90.09	9	89.93	90.50	38	661	5.74%
2024/05/16	11	90.25	22	90.07	89.80	-11	660	-1.67%
2024/05/15	43	90.24	6	90.00	90.00	37	657	5.63%
2024/05/14	14	89.01	89	88.95	88.90	-75	650	-11.52%
2024/05/13	42	89.60	18	89.82	89.80	24	643	3.73%
2024/05/10	18	89.10	12	89.33	88.60	6	632	0.95%
2024/05/09	190	91.20	18	91.13	89.60	172	618	27.80%	大買/鉅額交易
2024/05/08	5	87.00	0	0.00	87.20	5	586	0.85%
2024/05/07	3	86.87	0	0.00	87.10	3	584	0.51%
2024/05/06	15	86.29	0	0.00	86.80	15	578	2.59%
2024/05/03	11	85.17	17	85.12	85.20	-6	566	-1.06%
2024/05/02	5	84.72	0	0.00	85.00	5	563	0.89%
2024/04/30	20	84.81	2	84.80	84.80	18	561	3.21%
2024/04/29	23	85.07	7	84.73	84.90	16	559	2.86%
2024/04/26	6	84.68	3	84.73	84.30	3	554	0.54%
2024/04/25	6	84.63	31	84.46	84.30	-25	550	-4.54%
2024/04/24	22	84.17	6	84.67	85.00	16	547	2.92%
2024/04/23	23	81.53	0	0.00	82.00	23	531	4.32%
2024/04/22	15	81.19	11	81.05	81.20	4	529	0.76%
2024/04/19	41	81.04	7	81.00	81.20	34	525	6.47%
2024/04/18	24	82.09	18	81.77	81.70	6	519	1.15%
2024/04/17	32	81.87	2	81.85	82.00	30	516	5.81%
2024/04/16	212	80.74	0	0.00	80.60	212	510	41.57%	大買/鉅額交易
2024/04/15	12	82.05	10	81.69	81.60	2	504	0.40%
2024/04/12	57	83.20	5	83.16	83.30	52	497	10.44%
2024/04/11	13	82.26	12	82.36	82.30	1	488	0.20%
2024/04/10	61	82.13	29	81.89	82.50	32	482	6.64%
2024/04/09	35	81.81	7	82.14	82.00	28	477	5.86%
2024/04/08	48	79.80	24	79.25	79.80	24	479	5.00%
2024/04/03	22	80.29	15	79.74	79.80	7	474	1.47%
2024/04/02	12	79.48	18	79.53	79.70	-6	463	-1.30%
2024/04/01	14	78.66	0	0.00	78.60	14	453	3.09%