• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▼2.4
  • 漲幅
    -4.23%
  • 成交量
    655張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22755.77654.7856.8019110.11%
2025/01/21653.43353.4753.3039330.32%
2025/01/20653.68753.3053.70-11,001-0.10%
2025/01/17854.991755.1753.50-91,106-0.81%
2025/01/16755.87655.6855.6011,1240.09%
2025/01/151156.85656.9755.1051,1350.44%
2025/01/141056.061056.2556.8001,1410.00%
2025/01/135858.185958.4956.90-11,158-0.09%
2025/01/10155.50456.6056.80-31,011-0.30%
2025/01/0900.00452.6551.70-41,028-0.39%
2025/01/0800.00454.9854.80-41,107-0.36%
2025/01/07156.10455.8055.30-31,241-0.24%
2025/01/0600.00653.4554.50-61,336-0.45%
2025/01/0300.002053.9053.60-201,983-1.01%
2025/01/021855.03654.8754.00122,5180.48%
2024/12/31454.10154.3054.6032,7220.11%
2024/12/3000.00255.4054.20-22,746-0.07%
2024/12/2700.00855.4655.10-82,822-0.28%
2024/12/2600.001757.2256.20-172,847-0.60%
2024/12/251657.081656.7257.1002,8790.00%
2024/12/24755.201155.6555.30-43,016-0.13%
2024/12/2300.00554.6054.80-53,191-0.16%
2024/12/20154.60254.4053.50-13,225-0.03%
2024/12/1900.00453.4353.80-43,240-0.12%
2024/12/18754.032253.2354.10-153,305-0.45%
2024/12/17153.70954.1354.40-83,336-0.24%
2024/12/164953.56653.4252.70433,3461.29%
2024/12/131454.453555.1554.00-213,349-0.63%
2024/12/122955.912556.1256.0043,3550.12%
2024/12/11655.70356.4355.8033,3710.09%
2024/12/1000.001056.8256.50-103,395-0.29%
2024/12/09358.17358.6757.4003,4630.00%
2024/12/06259.2500.0058.9023,4850.06%
2024/12/05159.70460.0559.60-33,508-0.09%
2024/12/04159.804459.2560.20-433,560-1.21%
2024/12/0300.003058.6358.50-303,610-0.83%
2024/12/023458.04858.2857.90263,7190.70%
2024/11/29257.902158.1657.60-193,843-0.49%
2024/11/281057.81357.8758.3073,8880.18%
2024/11/272858.494659.8157.70-183,921-0.46%
2024/11/26661.024661.1061.00-404,022-0.99%
2024/11/25161.90161.6061.9004,1560.00%
2024/11/22160.80761.1060.50-64,419-0.14%
2024/11/21460.201160.5560.30-74,483-0.16%
2024/11/206160.06460.3060.00574,5671.25%
2024/11/198160.782760.5861.00544,7411.14%
2024/11/186259.941160.0059.50514,9621.03%
2024/11/15761.47762.0061.1005,3850.00%
2024/11/143361.42362.0061.30305,5660.54%
2024/11/13762.9900.0062.8075,6230.12%
2024/11/122062.431065.8162.00105,6940.18%
2024/11/111767.641167.7367.9065,8360.10%
2024/11/0800.004468.9167.20-445,871-0.75%
2024/11/07369.803069.5969.20-275,879-0.46%
2024/11/06869.091468.8668.80-65,888-0.10%
2024/11/05968.201169.6068.60-25,911-0.03%
2024/11/04467.902968.5767.90-255,946-0.42%
2024/11/012168.52568.8268.70165,9540.27%
2024/10/30769.17769.4369.0005,9610.00%
2024/10/29669.831469.2668.80-85,970-0.13%
2024/10/2800.00174.8072.10-15,958-0.02%
2024/10/2500.00376.7075.30-35,946-0.05%
2024/10/242975.8612976.4075.90-1005,906-1.69% 大賣/
2024/10/232075.502675.0574.90-65,822-0.10%
2024/10/22274.454974.4974.00-475,818-0.81%
2024/10/215375.294974.7574.4045,8480.07%
2024/10/18373.706974.1273.00-665,873-1.12%
2024/10/17773.905373.8474.40-465,872-0.78%
2024/10/162673.869473.9674.00-685,873-1.16%
2024/10/155375.503476.6274.80195,8580.32%
2024/10/143977.2912776.4276.70-885,801-1.52% 大賣/
2024/10/1110575.064276.4975.00635,7141.10% 大買/
2024/10/0910578.2715379.2976.80-485,684-0.84% 大買/大賣/
2024/10/089379.0713378.3879.60-405,132-0.78% 大賣/
2024/10/0715076.093774.3477.901134,7312.39% 大買/鉅額交易
2024/10/041271.691572.4171.10-34,833-0.06%
2024/10/011772.991071.4773.0075,3490.13%
2024/09/301371.817171.9271.50-585,529-1.05%
2024/09/272072.517872.7671.80-585,591-1.04%
2024/09/26171.007572.4074.00-745,721-1.29%
2024/09/2511672.201571.2773.501015,7101.77% 大買/鉅額交易
2024/09/241767.367966.8467.90-625,581-1.11%
2024/09/233366.411166.9966.30225,6010.39%
2024/09/203167.447067.0967.60-395,778-0.67%
2024/09/197265.364365.1865.70295,8160.50%
2024/09/181564.334964.2663.30-345,846-0.58%
2024/09/167564.006064.0563.70155,9820.25%
2024/09/131264.28164.0064.10116,1810.18%
2024/09/127464.59864.5164.80666,2401.06%
2024/09/115963.26564.0462.50546,3110.86%
2024/09/105765.284267.3965.00156,4410.23%
2024/09/092169.42469.4569.40176,5260.26%
2024/09/06372.57871.9870.60-56,917-0.07%
2024/09/05172.402772.9872.00-267,321-0.36%
2024/09/048771.206471.6472.00237,4460.31%
2024/09/03475.3510976.2775.30-1057,653-1.37% 大賣/鉅額交易
2024/09/0214076.932776.6175.801137,6781.47% 大買/鉅額交易
2024/08/301774.03575.2073.30127,5950.16%
2024/08/291774.82176.0074.50167,5940.21%
2024/08/28177.90177.9075.7007,6140.00%
2024/08/27377.17277.0577.4017,5980.01%
2024/08/2600.004576.5676.80-457,576-0.59%
2024/08/231175.2800.0075.50117,4890.15%
2024/08/2100.00776.7176.00-78,072-0.09%
2024/08/2000.001276.3976.80-127,961-0.15%
2024/08/1900.002974.3575.50-297,892-0.37%
2024/08/1600.002672.7674.90-267,721-0.34%
2024/08/15169.203468.5968.10-337,776-0.42%
2024/08/14268.5010668.1867.70-1047,787-1.34% 大賣/鉅額交易
2024/08/132467.757466.7167.80-507,832-0.64%
2024/08/12661.601461.9663.80-87,787-0.10%
2024/08/091560.073359.2758.00-187,902-0.23%
2024/08/08758.471558.7857.50-88,015-0.10%
2024/08/07859.03559.5460.3038,1260.04%
2024/08/065654.341254.6455.60448,2820.53%
2024/08/051358.22358.4357.60108,4520.12%
2024/08/02764.74765.8664.0008,6220.00%
2024/08/01267.951268.3768.10-109,024-0.11%
2024/07/31766.993966.5666.60-329,159-0.35%
2024/07/302263.621763.8665.1059,5080.05%
2024/07/292963.192564.5662.5049,6580.04%
2024/07/26365.103064.9265.30-279,723-0.28%
2024/07/2300.00168.0067.20-19,870-0.01%
2024/07/2200.001769.9768.00-1710,475-0.16%
2024/07/18170.205171.5770.60-5010,700-0.47%
2024/07/1600.00873.2573.20-810,703-0.07%
2024/07/151172.10471.8572.50710,7110.07%
2024/07/121372.281272.1271.90110,7100.01%
2024/07/111074.291774.4973.30-710,693-0.07%
2024/07/10874.955075.4774.90-4210,664-0.39%
2024/07/091574.934875.5676.00-3310,609-0.31%
2024/07/0813981.1416381.3677.60-2410,553-0.23% 大買/大賣/
2024/07/058187.0320186.6986.00-12010,315-1.16% 大賣/鉅額交易
2024/07/04176.706975.9982.30-6810,026-0.68%
2024/07/036776.491375.6974.905410,3560.52%
2024/07/02575.986076.2074.60-5510,606-0.52%
2024/07/012474.934874.5676.00-2410,862-0.22%
2024/06/285074.584973.5073.00111,0070.01%
2024/06/271775.095574.2173.40-3811,084-0.34%
2024/06/266676.2917275.1074.60-10611,061-0.96% 大賣/鉅額交易
2024/06/258372.464971.8674.203410,8820.31%
2024/06/244872.672672.9571.502210,8200.20%
2024/06/215874.464375.1474.001510,7950.14%
2024/06/209876.085675.3776.004210,6920.39%
2024/06/193072.757672.7374.00-4610,493-0.44%
2024/06/187072.8211574.2272.70-4510,447-0.43% 大賣/
2024/06/1716074.74973.3973.5015110,3781.45% 大買/鉅額交易
2024/06/148472.178371.2371.10110,2790.01%
2024/06/136676.9116175.6573.50-9510,128-0.94% 大賣/
2024/06/1212276.302875.3575.80949,7230.97% 大買/
2024/06/113572.014071.9872.10-59,321-0.05%
2024/06/071072.5040571.7472.60-3959,165-4.31% 大賣/鉅額交易
2024/06/0616670.253169.6369.501358,9091.52% 大買/鉅額交易
2024/06/0510667.523768.1467.20698,7840.79% 大買/
2024/06/0412367.53568.7067.101188,8101.34% 大買/鉅額交易
2024/06/037269.271570.5968.70578,8200.65%
2024/05/31469.38869.1869.60-48,808-0.05%
2024/05/303268.682468.5268.5088,7550.09%
2024/05/293070.244270.8970.50-128,683-0.14%
2024/05/2815475.5717674.0872.70-228,552-0.26% 大買/大賣/
2024/05/2711470.3510271.6871.60128,1280.15% 大買/大賣/
2024/05/24368.77369.6368.4007,9920.00%
2024/05/23770.54870.9069.50-18,061-0.01%
2024/05/227370.1214169.8671.30-688,102-0.84% 大賣/
2024/05/219267.9615568.8970.80-638,040-0.78% 大賣/
2024/05/2012666.023667.1164.40907,8211.15% 大買/
2024/05/173067.078567.8267.90-557,828-0.70%
2024/05/1617266.5521567.0767.60-437,746-0.56% 大買/大賣/
2024/05/153763.8324064.3364.80-2037,600-2.67% 大賣/鉅額交易
2024/05/1420762.652862.7162.501797,4442.40% 大買/鉅額交易
2024/05/1310366.425768.9065.60467,3070.63% 大買/
2024/05/1013869.249169.2868.80477,1860.65% 大買/
2024/05/095172.405473.3170.80-37,007-0.04%
2024/05/086972.187471.6472.20-56,797-0.07%
2024/05/077874.418172.9971.30-36,612-0.05%
2024/05/06467.83969.2474.40-56,195-0.08%
2024/05/032967.822867.7267.7016,0430.02%
2024/05/022462.376963.3766.10-455,671-0.79%
2024/04/308661.259962.1363.00-135,507-0.24%
2024/04/297164.414965.6163.10225,4210.41%
2024/04/267566.6716068.4265.20-855,268-1.61% 大賣/
2024/04/254463.0622662.9767.50-1824,683-3.89% 大賣/鉅額交易
2024/04/241461.7800.0061.40144,4240.32%
2024/04/23356.631457.3057.60-114,377-0.25%
2024/04/1010957.997758.0556.60324,1980.76% 大買/
2024/04/0930859.4340459.5560.50-963,951-2.43% 大買/大賣/
2024/04/087352.9528853.3856.60-2153,366-6.39% 大賣/鉅額交易
2024/04/0311650.1860450.1151.50-4883,026-16.12% 大買/大賣/鉅額交易
2024/04/021544.5030044.5447.55-2852,605-10.94% 大賣/鉅額交易
2024/04/0128842.938843.2343.252002,3268.59% 大買/鉅額交易
2024/03/2917340.99141.2040.651722,2077.79% 大買/鉅額交易
2024/03/287140.37940.4940.35622,1742.85%
2024/03/271440.9314341.0040.65-1292,158-5.98% 大賣/鉅額交易
2024/03/269840.39440.6140.65942,1234.43%
2024/03/2528340.112239.9940.052612,11112.36% 大買/鉅額交易
2024/03/227438.726638.9638.6082,0650.39%
2024/03/213739.329739.7039.15-602,051-2.92%
2024/03/201039.037839.1039.10-682,025-3.36%
2024/03/1911439.649239.1838.95222,0041.10% 大買/
2024/03/183036.8500.0037.25301,9451.54%
2024/03/154936.4013636.5836.20-871,943-4.48% 大賣/
2024/03/148436.962137.6536.60631,9353.26%
2024/03/134538.107538.5338.10-301,935-1.55%
2024/03/129639.37439.3939.40921,9154.80%
2024/03/116339.05838.9639.00551,9142.87%
2024/03/0814338.859140.1538.25521,9022.73% 大買/
2024/03/074941.072840.9441.00211,8321.15%
2024/03/0624740.901740.8740.852301,77312.97% 大買/鉅額交易
2024/03/052740.77840.6440.15191,7221.10%
2024/03/04540.30540.2640.1001,6700.00%
2024/03/01340.002239.7439.50-191,626-1.17%
2024/02/291640.82740.7040.7591,5750.57%
2024/02/274839.962440.7740.40241,4751.63%
2024/02/2611441.6216040.8641.20-461,396-3.29% 大買/大賣/
2024/02/2312340.1213140.8639.85-81,255-0.64% 大買/大賣/
2024/02/223938.0721139.0939.05-1721,050-16.37% 大賣/鉅額交易
2024/02/218236.54236.4536.45808479.44%
2024/02/202737.417436.9136.75-47821-5.72%
2024/02/196835.971736.8436.90517296.99%
2024/02/1614634.8400.0035.0514668421.33% 大買/鉅額交易
2024/02/152934.111834.0134.05116591.67%
2024/02/05234.13633.9033.85-4654-0.61%
雷科 相關文章