豪勉 (6218)-美商高盛券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.35
漲跌
▲0.45
漲幅
+1.81%
成交量
138張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	25.40	9	25.45	25.35	1	1,268	0.08%
2024/04/25	1	25.00	0	0.00	24.90	1	1,311	0.08%
2024/04/24	0	0.00	10	25.20	25.15	-10	1,312	-0.76%
2024/04/23	0	0.00	7	24.63	24.95	-7	1,313	-0.53%
2024/04/22	3	25.00	7	24.70	24.45	-4	1,330	-0.30%
2024/04/19	33	24.96	12	25.47	24.75	21	1,338	1.57%
2024/04/18	8	25.99	0	0.00	25.85	8	1,337	0.60%
2024/04/17	0	0.00	17	26.30	26.10	-17	1,336	-1.27%
2024/04/16	0	0.00	40	26.51	26.10	-40	1,335	-2.99%
2024/04/15	0	0.00	29	27.19	27.40	-29	1,336	-2.17%
2024/04/12	30	27.13	14	27.36	27.50	16	1,333	1.20%
2024/04/11	0	0.00	27	26.60	26.45	-27	1,325	-2.04%
2024/04/10	0	0.00	49	28.08	26.35	-49	1,318	-3.72%
2024/04/09	15	27.00	17	27.01	27.20	-2	1,301	-0.15%
2024/04/08	7	26.95	11	27.03	27.05	-4	1,298	-0.31%
2024/04/03	1	26.55	4	26.50	26.40	-3	1,297	-0.23%
2024/04/02	2	26.80	9	26.88	26.90	-7	1,295	-0.54%
2024/04/01	8	26.98	0	0.00	26.90	8	1,294	0.62%
2024/03/29	4	26.60	2	26.73	26.65	2	1,295	0.15%
2024/03/28	10	27.06	3	26.80	26.90	7	1,294	0.54%
2024/03/27	24	26.84	0	0.00	26.90	24	1,293	1.86%
2024/03/26	22	26.95	42	26.93	26.50	-20	1,292	-1.55%
2024/03/25	16	27.44	3	27.53	27.35	13	1,286	1.01%
2024/03/22	10	27.18	5	27.09	27.35	5	1,284	0.39%
2024/03/21	34	26.87	8	26.81	26.95	26	1,281	2.03%
2024/03/20	21	26.56	58	26.86	26.45	-37	1,278	-2.89%
2024/03/19	16	27.15	6	27.08	27.15	10	1,277	0.78%
2024/03/18	26	26.87	8	26.49	26.95	18	1,274	1.41%
2024/03/15	66	26.49	0	0.00	26.25	66	1,272	5.18%
2024/03/14	35	26.93	16	27.20	26.85	19	1,265	1.50%
2024/03/13	3	28.83	15	28.86	27.70	-12	1,259	-0.95%
2024/03/12	8	28.78	6	28.76	28.75	2	1,250	0.16%
2024/03/11	16	28.39	10	28.30	28.20	6	1,246	0.48%
2024/03/08	3	29.22	24	29.05	28.25	-21	1,241	-1.69%
2024/03/07	64	28.71	19	28.80	28.55	45	1,205	3.73%
2024/03/06	4	29.36	6	29.93	29.70	-2	1,184	-0.17%
2024/03/05	4	29.99	4	29.91	29.65	0	1,162	0.00%
2024/03/04	44	30.42	44	30.74	30.85	0	1,127	0.00%
2024/03/01	6	29.06	5	29.05	28.20	1	1,020	0.10%
2024/02/29	0	0.00	16	29.93	29.60	-16	992	-1.61%
2024/02/27	0	0.00	9	29.55	30.00	-9	953	-0.94%
2024/02/26	0	0.00	32	28.61	29.05	-32	753	-4.25%
2024/02/23	76	28.06	28	28.44	29.15	48	657	7.30%
2024/02/22	0	0.00	18	26.93	26.50	-18	562	-3.20%
2024/02/21	15	26.97	4	26.80	27.20	11	554	1.99%
2024/02/19	7	26.70	0	0.00	26.55	7	533	1.31%
2024/02/16	0	0.00	1	26.95	27.00	-1	523	-0.19%
2024/02/15	7	24.74	0	0.00	25.95	7	473	1.48%
2024/02/05	0	0.00	1	24.20	23.60	-1	457	-0.22%
2024/01/31	0	0.00	2	25.30	25.05	-2	450	-0.44%
2024/01/29	0	0.00	2	25.08	25.40	-2	414	-0.48%
2024/01/26	5	24.40	0	0.00	24.40	5	395	1.27%
2024/01/25	0	0.00	10	25.88	25.40	-10	381	-2.62%
2024/01/24	0	0.00	18	26.00	25.35	-18	355	-5.07%
2024/01/23	15	25.34	41	25.79	25.60	-26	329	-7.89%
2024/01/22	0	0.00	3	26.85	27.05	-3	274	-1.09%
2024/01/18	3	22.48	10	22.53	22.40	-7	173	-4.03%
2024/01/17	0	0.00	5	22.93	22.90	-5	174	-2.87%
2024/01/16	0	0.00	42	23.46	22.50	-42	173	-24.25%
2024/01/15	3	22.80	0	0.00	23.40	3	158	1.89%
2024/01/12	0	0.00	3	21.40	21.30	-3	151	-1.98%
2024/01/10	0	0.00	5	22.10	21.95	-5	156	-3.20%
2024/01/09	3	22.60	6	22.93	22.40	-3	158	-1.89%
2024/01/02	2	23.20	0	0.00	23.30	2	194	1.03%
2023/12/28	1	23.20	0	0.00	23.00	1	203	0.49%
2023/12/26	14	23.00	0	0.00	23.00	14	211	6.61%
2023/12/25	0	0.00	8	23.00	22.90	-8	214	-3.72%
2023/12/20	0	0.00	3	23.25	23.35	-3	222	-1.35%
2023/12/15	0	0.00	3	23.60	23.55	-3	239	-1.25%
2023/12/14	2	23.50	0	0.00	23.65	2	247	0.81%
2023/12/13	1	23.70	0	0.00	23.65	1	250	0.40%
2023/12/12	4	23.66	6	23.55	23.50	-2	272	-0.73%
2023/12/11	1	23.85	0	0.00	23.65	1	306	0.33%
2023/12/08	1	24.00	0	0.00	23.90	1	310	0.32%
2023/12/07	18	24.05	0	0.00	24.00	18	316	5.69%
2023/12/06	20	24.11	0	0.00	24.00	20	329	6.06%
2023/12/04	0	0.00	2	24.13	23.95	-2	333	-0.60%
2023/12/01	28	24.08	0	0.00	24.00	28	339	8.24%
2023/11/30	10	23.67	0	0.00	23.70	10	345	2.89%
2023/11/29	0	0.00	6	23.92	23.75	-6	351	-1.71%
2023/11/28	18	23.52	2	23.40	23.75	16	352	4.53%
2023/11/27	2	23.50	0	0.00	23.00	2	355	0.56%
2023/11/24	0	0.00	2	23.75	23.60	-2	359	-0.56%
2023/11/22	0	0.00	5	24.15	24.05	-5	373	-1.34%
2023/11/21	8	23.75	0	0.00	23.65	8	378	2.11%
2023/11/20	2	23.50	0	0.00	23.55	2	395	0.51%
2023/11/17	3	23.55	0	0.00	23.70	3	440	0.68%
2023/11/16	0	0.00	2	23.35	23.00	-2	445	-0.45%
2023/11/15	15	23.25	0	0.00	23.05	15	454	3.30%
2023/11/13	2	22.85	0	0.00	22.80	2	478	0.42%
2023/11/10	0	0.00	20	22.59	22.50	-20	488	-4.09%
2023/11/09	1	23.45	13	23.16	22.85	-12	501	-2.39%
2023/11/08	0	0.00	11	23.74	23.85	-11	514	-2.14%
2023/11/07	0	0.00	3	24.00	23.80	-3	528	-0.57%
2023/11/06	0	0.00	2	23.80	24.00	-2	557	-0.36%
2023/11/03	1	23.30	7	23.41	23.35	-6	607	-0.99%
2023/11/02	8	23.05	0	0.00	22.85	8	640	1.25%
2023/11/01	0	0.00	2	22.38	22.60	-2	672	-0.30%
2023/10/31	0	0.00	29	22.52	22.35	-29	722	-4.01%
2023/10/30	0	0.00	8	23.04	23.15	-8	849	-0.94%
2023/10/27	1	22.90	2	23.10	23.05	-1	1,163	-0.09%
2023/10/26	11	22.99	12	23.03	22.85	-1	1,243	-0.08%
2023/10/25	0	0.00	19	23.42	23.35	-19	1,421	-1.34%
2023/10/24	0	0.00	2	23.08	23.40	-2	1,458	-0.14%
2023/10/20	0	0.00	16	22.88	22.75	-16	1,595	-1.00%
2023/10/19	10	23.25	10	23.21	23.30	0	1,664	0.00%
2023/10/18	51	23.10	10	23.12	23.00	41	1,688	2.43%
2023/10/17	0	0.00	28	24.07	23.80	-28	1,729	-1.62%
2023/10/16	0	0.00	19	24.18	24.00	-19	1,910	-0.99%
2023/10/13	10	24.33	14	24.41	24.25	-4	2,187	-0.18%
2023/10/12	4	24.70	21	24.58	24.75	-17	2,298	-0.74%
2023/10/11	0	0.00	43	25.86	25.30	-43	2,340	-1.84%
2023/10/06	0	0.00	4	28.11	28.10	-4	2,387	-0.17%
2023/10/05	34	27.80	3	27.73	27.80	31	2,573	1.20%
2023/10/04	1	27.35	10	27.59	27.50	-9	2,591	-0.35%
2023/10/03	0	0.00	9	28.32	28.10	-9	2,602	-0.35%
2023/10/02	0	0.00	28	28.44	28.50	-28	2,610	-1.07%
2023/09/28	26	28.02	6	27.96	28.15	20	2,613	0.77%
2023/09/26	4	27.78	9	27.75	27.70	-5	2,627	-0.19%
2023/09/25	15	28.29	0	0.00	28.30	15	2,640	0.57%
2023/09/22	13	28.02	1	27.60	28.25	12	2,645	0.45%
2023/09/21	12	27.58	5	27.61	27.50	7	2,647	0.26%
2023/09/20	18	28.36	8	28.20	28.15	10	2,648	0.38%
2023/09/19	34	28.47	0	0.00	28.50	34	2,669	1.27%
2023/09/18	23	28.80	2	28.75	28.60	21	2,683	0.78%
2023/09/15	0	0.00	19	29.19	28.75	-19	2,706	-0.70%
2023/09/14	18	28.25	14	29.09	29.80	4	2,717	0.15%
2023/09/13	17	27.85	3	27.67	27.95	14	2,690	0.52%
2023/09/12	2	27.75	45	27.80	27.70	-43	2,703	-1.59%
2023/09/11	12	28.15	12	28.19	28.20	0	2,737	0.00%
2023/09/08	0	0.00	33	27.48	27.25	-33	2,749	-1.20%
2023/09/07	15	27.72	1	27.75	27.75	14	2,850	0.49%
2023/09/06	1	27.85	2	27.98	27.55	-1	2,890	-0.03%
2023/09/05	7	28.09	8	28.08	28.20	-1	2,928	-0.03%
2023/09/04	2	27.60	25	27.70	27.75	-23	2,993	-0.77%
2023/09/01	6	27.31	2	27.35	27.30	4	3,188	0.13%
2023/08/31	0	0.00	2	27.25	27.20	-2	3,281	-0.06%
2023/08/30	4	26.93	3	27.18	27.35	1	3,420	0.03%
2023/08/29	2	26.85	4	27.00	27.00	-2	3,487	-0.06%
2023/08/28	3	27.45	8	27.91	26.75	-5	3,506	-0.14%
2023/08/25	6	27.25	8	27.54	27.70	-2	3,528	-0.06%
2023/08/24	11	27.97	12	27.90	27.60	-1	3,648	-0.03%
2023/08/23	42	28.32	291	28.18	28.20	-249	3,726	-6.68%	大賣/鉅額交易
2023/08/22	11	26.81	77	26.86	26.70	-66	3,711	-1.78%
2023/08/21	17	26.96	33	27.03	27.10	-16	3,727	-0.43%
2023/08/18	21	26.80	55	26.86	26.65	-34	3,745	-0.91%
2023/08/17	42	26.78	81	27.42	27.40	-39	3,785	-1.03%
2023/08/16	30	26.17	50	26.72	26.60	-20	3,802	-0.53%
2023/08/15	30	26.94	102	26.94	26.70	-72	3,883	-1.85%	大賣/
2023/08/14	25	26.20	117	26.62	26.10	-92	4,046	-2.27%	大賣/
2023/08/11	5	26.84	39	27.20	26.75	-34	4,100	-0.83%
2023/08/10	22	27.45	112	27.99	27.25	-90	4,194	-2.15%	大賣/
2023/08/09	143	28.35	48	28.35	28.20	95	4,364	2.18%	大買/
2023/08/08	45	30.76	49	31.15	30.30	-4	4,501	-0.09%
2023/08/07	10	30.73	18	30.95	31.15	-8	4,638	-0.17%
2023/08/04	28	30.24	124	30.65	31.25	-96	4,655	-2.06%	大賣/
2023/08/02	284	32.00	169	32.32	30.70	115	4,668	2.46%	大買/大賣/鉅額交易
2023/08/01	522	36.17	201	36.39	34.10	321	4,577	7.01%	大買/大賣/鉅額交易
2023/07/31	64	37.14	47	37.44	37.85	17	4,447	0.38%
2023/07/28	26	32.93	238	32.76	34.45	-212	4,462	-4.75%	大賣/鉅額交易
2023/07/27	36	31.34	20	31.59	31.35	16	4,296	0.37%
2023/07/26	159	31.48	6	31.83	30.75	153	4,295	3.56%	大買/鉅額交易
2023/07/25	408	32.15	62	32.32	32.45	346	4,280	8.08%	大買/鉅額交易
2023/07/24	106	30.68	50	31.23	31.95	56	4,237	1.32%	大買/
2023/07/21	103	29.54	10	29.29	29.70	93	4,205	2.21%	大買/
2023/07/20	25	29.18	22	29.34	29.75	3	4,329	0.07%
2023/07/19	25	31.33	490	31.60	29.85	-465	4,334	-10.73%	大賣/鉅額交易
2023/07/18	409	31.76	162	32.39	33.00	247	4,338	5.69%	大買/大賣/鉅額交易
2023/07/17	207	30.44	95	30.39	30.30	112	4,228	2.65%	大買/鉅額交易
2023/07/14	68	29.58	31	29.49	29.75	37	4,130	0.90%
2023/07/13	98	28.93	94	28.79	29.40	4	4,130	0.10%
2023/07/12	119	29.20	170	29.41	29.05	-51	4,088	-1.25%	大買/大賣/
2023/07/10	4	26.15	20	26.31	25.60	-16	3,889	-0.41%
2023/07/07	3	27.02	43	27.03	26.90	-40	3,886	-1.03%
2023/07/06	6	26.96	23	27.13	26.90	-17	3,876	-0.44%
2023/07/05	3	27.38	26	27.29	27.15	-23	3,866	-0.59%
2023/07/04	3	27.25	11	27.48	27.25	-8	3,859	-0.21%
2023/07/03	7	27.36	54	27.38	27.70	-47	3,844	-1.22%
2023/06/30	0	0.00	4	26.71	26.90	-4	3,828	-0.10%
2023/06/29	4	26.88	16	26.99	26.85	-12	3,819	-0.31%
2023/06/28	2	27.25	9	27.06	26.75	-7	3,813	-0.18%
2023/06/27	109	26.71	2	27.40	26.70	107	3,802	2.81%	大買/鉅額交易
2023/06/26	5	28.02	68	28.14	27.70	-63	3,776	-1.67%
2023/06/21	57	28.94	32	28.75	28.65	25	3,753	0.67%
2023/06/20	17	28.70	74	28.59	28.20	-57	3,723	-1.53%
2023/06/19	21	28.26	2	28.38	28.30	19	3,691	0.51%
2023/06/16	11	28.64	21	28.79	28.20	-10	3,683	-0.27%
2023/06/15	28	29.11	34	28.98	28.80	-6	3,664	-0.16%
2023/06/14	12	28.24	21	28.41	28.45	-9	3,621	-0.25%
2023/06/13	77	28.39	128	28.36	28.35	-51	3,593	-1.42%	大賣/
2023/06/12	77	27.19	8	27.24	26.80	69	3,487	1.98%
2023/06/09	46	28.13	74	28.22	28.10	-28	3,443	-0.81%
2023/06/08	51	29.59	63	29.35	28.70	-12	3,398	-0.35%
2023/06/07	24	31.87	230	32.06	30.50	-206	3,325	-6.20%	大賣/鉅額交易
2023/06/06	176	30.16	10	30.20	30.50	166	3,125	5.31%	大買/鉅額交易
2023/06/05	108	29.20	43	29.87	29.65	65	3,028	2.15%	大買/
2023/06/02	84	28.98	31	28.77	28.30	53	2,884	1.84%
2023/06/01	77	27.88	7	27.81	27.90	70	2,813	2.49%
2023/05/31	9	27.85	1	28.05	27.85	8	2,788	0.29%
2023/05/30	12	28.40	122	29.03	28.10	-110	2,755	-3.99%	大賣/鉅額交易
2023/05/29	130	28.36	3	28.83	29.00	127	2,625	4.84%	大買/鉅額交易
2023/05/25	0	0.00	1	27.00	26.70	-1	2,496	-0.04%
2023/05/24	6	26.93	0	0.00	26.95	6	2,472	0.24%
2023/05/23	0	0.00	1	27.85	27.35	-1	2,445	-0.04%
2023/05/22	3	27.33	0	0.00	27.20	3	2,392	0.13%
2023/05/19	8	27.69	1	27.80	27.40	7	2,362	0.30%
2023/05/18	7	28.87	6	28.42	28.15	1	2,269	0.04%
2023/05/17	0	0.00	21	27.12	27.15	-21	2,092	-1.00%
2023/05/15	0	0.00	11	28.15	28.15	-11	1,912	-0.58%
2023/05/11	26	26.23	55	26.00	26.65	-29	1,525	-1.90%
2023/05/08	2	26.55	0	0.00	26.35	2	1,240	0.16%
2023/05/05	2	26.85	14	27.00	27.00	-12	1,199	-1.00%
2023/05/04	1	26.55	0	0.00	27.20	1	1,016	0.10%
2023/05/03	2	24.85	0	0.00	24.75	2	919	0.22%
2023/05/02	1	25.05	0	0.00	25.00	1	905	0.11%
2023/04/28	1	24.35	0	0.00	24.20	1	867	0.12%
2023/04/27	0	0.00	12	25.70	24.80	-12	837	-1.43%
2023/04/26	13	25.43	0	0.00	25.00	13	783	1.66%
2023/04/25	1	25.65	106	26.09	25.50	-105	743	-14.12%	大賣/鉅額交易
2023/04/24	107	24.97	0	0.00	24.70	107	592	18.05%	大買/鉅額交易
2023/04/21	1	25.65	0	0.00	25.45	1	537	0.19%
2022/06/13	1	19.80	0	0.00	19.80	1	51	1.93%
2022/06/10	0	0.00	1	20.05	19.90	-1	54	-1.85%
2022/05/11	0	0.00	1	19.90	20.20	-1	158	-0.63%
2022/05/10	0	0.00	1	19.85	19.70	-1	160	-0.62%
2022/05/09	0	0.00	1	19.95	19.90	-1	165	-0.60%
2022/04/20	0	0.00	2	20.85	20.85	-2	199	-1.01%
2022/04/18	1	20.40	0	0.00	20.55	1	247	0.40%
2022/04/12	1	20.85	0	0.00	20.65	1	249	0.40%
2022/04/11	1	20.95	0	0.00	20.90	1	249	0.40%
2022/03/23	0	0.00	1	21.30	21.35	-1	280	-0.36%
2022/03/16	0	0.00	1	21.00	20.85	-1	372	-0.27%
2022/03/15	0	0.00	7	21.01	21.00	-7	395	-1.77%
2022/03/14	0	0.00	4	21.33	21.25	-4	396	-1.01%
2022/03/08	0	0.00	1	21.20	21.30	-1	405	-0.25%
2022/03/07	0	0.00	1	22.10	21.80	-1	404	-0.25%
2022/03/03	3	22.70	0	0.00	22.65	3	404	0.74%
2022/02/25	4	22.61	0	0.00	22.85	4	419	0.95%
2022/02/24	7	22.44	0	0.00	22.25	7	422	1.66%
2022/02/23	7	24.21	0	0.00	23.90	7	431	1.62%
2022/02/21	0	0.00	3	23.80	23.75	-3	418	-0.72%
2022/02/18	22	23.72	0	0.00	23.90	22	407	5.40%
2022/02/16	2	22.90	0	0.00	22.90	2	386	0.52%
2022/02/11	0	0.00	1	23.00	22.90	-1	388	-0.26%
2022/02/07	2	22.73	0	0.00	22.65	2	384	0.52%
2022/01/26	3	22.18	0	0.00	22.15	3	387	0.78%
2022/01/24	0	0.00	3	21.58	21.95	-3	400	-0.75%
2022/01/20	0	0.00	3	22.60	22.60	-3	432	-0.69%
2022/01/18	1	22.75	2	22.60	22.80	-1	517	-0.19%
2022/01/17	2	22.43	0	0.00	22.90	2	649	0.31%
2022/01/14	2	21.78	0	0.00	21.85	2	672	0.30%
2022/01/13	2	22.08	0	0.00	21.85	2	708	0.28%
2022/01/12	2	22.35	0	0.00	21.90	2	710	0.28%
2022/01/11	11	22.57	9	22.97	22.65	2	697	0.29%
2021/12/23	0	0.00	1	21.60	21.60	-1	642	-0.16%
2021/12/21	0	0.00	2	21.78	21.70	-2	637	-0.31%
2021/12/15	0	0.00	2	23.33	23.30	-2	602	-0.33%
2021/12/14	0	0.00	2	22.90	22.75	-2	582	-0.34%
2021/12/13	0	0.00	2	22.33	23.10	-2	558	-0.36%
2021/12/10	0	0.00	8	22.00	21.85	-8	541	-1.48%
2021/12/09	2	21.95	0	0.00	22.50	2	525	0.38%
2021/12/08	5	21.51	0	0.00	21.60	5	503	0.99%