富旺 (6219)-美商高盛券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
35.10
漲跌
▼0.50
漲幅
-1.40%
成交量
248張
產業
上櫃營建類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	8	35.14	2	35.15	35.10	6	389	1.54%
2025/04/01	22	35.69	2	35.60	35.60	20	388	5.15%
2025/03/31	31	34.98	11	35.20	35.05	20	391	5.11%
2025/03/28	4	37.08	4	37.51	37.00	0	377	0.00%
2025/03/27	22	38.03	20	37.99	37.90	2	373	0.54%
2025/03/26	0	0.00	8	37.90	37.90	-8	380	-2.10%
2025/03/25	23	38.04	1	37.95	37.65	22	384	5.73%
2025/03/24	13	38.83	12	38.69	38.35	1	384	0.26%
2025/03/21	15	38.47	29	38.79	38.65	-14	390	-3.58%
2025/03/20	21	37.80	18	37.95	37.90	3	383	0.78%
2025/03/19	3	37.10	9	37.46	37.05	-6	381	-1.57%
2025/03/18	8	38.08	52	38.07	38.00	-44	375	-11.72%
2025/03/17	1	36.95	24	37.20	37.35	-23	373	-6.16%
2025/03/14	9	36.75	13	36.93	36.65	-4	368	-1.09%
2025/03/13	4	37.78	43	37.78	36.95	-39	361	-10.78%
2025/03/12	22	39.05	76	39.16	38.00	-54	343	-15.73%
2025/03/11	19	41.65	4	41.39	41.95	15	304	4.92%
2025/03/10	1	43.00	9	43.16	43.00	-8	300	-2.67%
2025/03/07	5	43.79	5	43.76	44.20	0	301	0.00%
2025/03/06	24	44.41	6	44.35	44.30	18	301	5.96%
2025/03/05	19	44.89	10	44.56	44.60	9	298	3.01%
2025/03/04	45	44.15	5	44.10	44.65	40	292	13.67%
2025/03/03	10	44.27	0	0.00	44.35	10	293	3.41%
2025/02/27	23	44.07	3	43.87	44.10	20	294	6.79%
2025/02/26	11	44.01	3	44.18	43.55	8	288	2.77%
2025/02/25	10	44.88	4	44.85	44.90	6	285	2.10%
2025/02/24	22	44.95	0	0.00	44.90	22	288	7.62%
2025/02/21	12	44.55	5	44.36	44.40	7	285	2.45%
2025/02/20	4	43.99	1	43.90	44.10	3	284	1.05%
2025/02/19	9	43.86	4	43.76	43.80	5	284	1.76%
2025/02/18	8	44.03	2	43.70	43.65	6	286	2.09%
2025/02/17	2	43.80	5	43.57	43.75	-3	286	-1.05%
2025/02/14	12	42.96	0	0.00	43.55	12	283	4.23%
2025/02/13	4	42.94	9	42.32	42.60	-5	283	-1.76%
2025/02/12	0	0.00	2	41.93	41.95	-2	289	-0.69%
2025/02/11	8	41.71	5	41.86	41.90	3	292	1.03%
2025/02/10	11	41.39	0	0.00	41.95	11	290	3.79%
2025/02/07	3	40.78	6	40.78	40.55	-3	286	-1.05%
2025/02/06	15	41.21	0	0.00	41.20	15	286	5.24%
2025/02/05	14	40.74	0	0.00	40.60	14	286	4.88%
2025/02/04	14	40.53	0	0.00	40.40	14	289	4.84%
2025/01/22	2	40.93	1	40.85	40.90	1	290	0.34%
2025/01/21	3	40.85	2	40.75	40.85	1	293	0.34%
2025/01/20	2	40.45	1	39.70	40.70	1	300	0.33%
2025/01/17	1	39.90	4	40.30	39.90	-3	320	-0.94%
2025/01/16	13	41.20	0	0.00	40.65	13	319	4.07%
2025/01/15	23	41.51	0	0.00	41.65	23	322	7.14%
2025/01/14	1	40.95	1	40.70	40.95	0	322	0.00%
2025/01/13	13	40.54	4	40.43	40.55	9	331	2.71%
2025/01/10	6	40.22	6	40.73	40.35	0	329	0.00%
2025/01/09	11	42.84	0	0.00	42.50	11	319	3.44%
2025/01/08	9	42.98	0	0.00	42.80	9	321	2.80%
2025/01/07	0	0.00	6	43.12	43.20	-6	323	-1.85%
2025/01/06	12	43.48	1	43.40	43.20	11	325	3.38%
2025/01/03	25	43.61	3	43.40	43.45	22	328	6.69%
2025/01/02	13	43.71	2	43.10	43.80	11	330	3.33%
2024/12/31	23	42.82	0	0.00	43.10	23	328	7.00%
2024/12/30	32	43.46	1	43.30	43.20	31	331	9.36%
2024/12/27	16	41.82	0	0.00	41.95	16	334	4.78%
2024/12/26	9	42.00	0	0.00	41.95	9	336	2.68%
2024/12/25	10	41.33	1	40.95	42.00	9	342	2.63%
2024/12/24	1	40.35	2	40.68	40.40	-1	346	-0.29%
2024/12/23	14	40.59	0	0.00	40.35	14	363	3.85%
2024/12/20	18	40.99	0	0.00	39.75	18	406	4.43%
2024/12/19	34	40.61	0	0.00	40.65	34	414	8.20%
2024/12/18	16	39.88	1	40.10	40.10	15	436	3.43%
2024/12/17	10	39.75	0	0.00	39.25	10	439	2.28%
2024/12/16	36	41.08	0	0.00	41.00	36	432	8.32%
2024/12/13	18	41.10	1	40.65	40.65	17	437	3.89%
2024/12/12	14	41.65	0	0.00	41.60	14	443	3.16%
2024/12/11	44	41.52	0	0.00	41.55	44	449	9.79%
2024/12/10	28	41.17	0	0.00	41.05	28	460	6.08%
2024/12/09	13	41.07	0	0.00	40.85	13	477	2.72%
2024/12/06	33	41.21	0	0.00	41.45	33	486	6.78%
2024/12/05	20	40.63	0	0.00	40.35	20	493	4.05%
2024/12/04	37	40.56	0	0.00	40.70	37	505	7.32%
2024/12/03	29	40.57	0	0.00	39.90	29	516	5.61%
2024/12/02	53	41.36	0	0.00	41.35	53	523	10.12%
2024/11/29	2	40.60	4	40.50	40.60	-2	532	-0.38%
2024/11/28	4	40.55	3	40.73	40.60	1	542	0.18%
2024/11/27	17	40.79	0	0.00	40.80	17	548	3.10%
2024/11/26	5	41.79	3	41.70	41.55	2	550	0.36%
2024/11/25	13	40.93	6	40.86	41.25	7	555	1.26%
2024/11/22	4	40.78	0	0.00	40.55	4	568	0.70%
2024/11/21	2	40.13	10	40.50	40.65	-8	584	-1.37%
2024/11/20	5	39.58	16	39.48	39.60	-11	615	-1.79%
2024/11/19	12	38.65	28	38.72	39.10	-16	645	-2.48%
2024/11/18	3	38.63	6	38.56	38.15	-3	690	-0.43%
2024/11/15	10	38.02	6	37.88	38.70	4	703	0.57%
2024/11/14	10	36.75	0	0.00	36.25	10	733	1.36%
2024/11/13	1	37.20	7	37.06	36.90	-6	759	-0.79%
2024/11/12	2	36.93	21	37.22	37.45	-19	799	-2.38%
2024/11/11	7	36.64	11	37.17	36.95	-4	814	-0.49%
2024/11/08	9	37.80	1	37.90	37.70	8	832	0.96%
2024/11/07	12	37.27	0	0.00	37.25	12	849	1.41%
2024/11/06	11	36.71	0	0.00	36.80	11	874	1.26%
2024/11/05	8	36.63	0	0.00	36.60	8	918	0.87%
2024/11/04	5	36.85	0	0.00	36.25	5	980	0.51%
2024/11/01	23	36.35	0	0.00	37.00	23	1,013	2.27%
2024/10/30	12	35.43	0	0.00	35.35	12	1,070	1.12%
2024/10/29	3	36.10	2	35.55	35.55	1	1,123	0.09%
2024/10/28	12	35.78	1	36.15	36.15	11	1,202	0.91%
2024/10/25	21	35.38	0	0.00	35.45	21	1,314	1.60%
2024/10/24	35	36.03	18	35.89	35.80	17	1,374	1.24%
2024/10/23	0	0.00	9	37.78	37.65	-9	1,396	-0.64%
2024/10/22	0	0.00	5	38.25	37.85	-5	1,413	-0.35%
2024/10/21	11	38.62	13	38.60	38.70	-2	1,444	-0.14%
2024/10/18	9	38.12	13	38.48	38.00	-4	1,472	-0.27%
2024/10/17	13	39.60	18	39.53	39.55	-5	1,488	-0.34%
2024/10/16	25	38.62	13	38.44	38.55	12	1,514	0.79%
2024/10/15	1	38.60	21	38.26	38.10	-20	1,540	-1.30%
2024/10/14	4	38.40	10	38.33	38.30	-6	1,574	-0.38%
2024/10/11	3	39.50	33	38.63	38.40	-30	1,619	-1.85%
2024/10/09	10	38.73	19	39.27	38.45	-9	1,686	-0.53%
2024/10/08	9	39.91	12	40.00	40.00	-3	1,703	-0.18%
2024/10/07	6	39.77	6	39.98	40.00	0	1,712	0.00%
2024/10/04	16	39.12	20	39.23	39.35	-4	1,720	-0.23%
2024/10/01	8	39.95	1	39.50	39.20	7	1,721	0.41%
2024/09/30	6	39.74	4	40.05	39.70	2	1,717	0.12%
2024/09/27	30	39.37	12	39.55	39.90	18	1,721	1.05%
2024/09/26	39	39.26	17	39.22	39.00	22	1,721	1.28%
2024/09/25	52	40.35	41	39.53	39.40	11	1,723	0.64%
2024/09/24	24	39.85	24	40.02	39.55	0	1,715	0.00%
2024/09/23	1	39.40	0	0.00	39.25	1	1,679	0.06%
2024/09/20	44	43.76	77	43.63	43.60	-33	1,667	-1.98%
2024/09/19	22	48.04	12	47.99	48.40	10	1,655	0.60%
2024/09/18	16	47.09	19	47.09	46.90	-3	1,660	-0.18%
2024/09/16	71	46.86	18	46.74	47.05	53	1,670	3.17%
2024/09/13	37	46.34	6	46.52	46.20	31	1,679	1.85%
2024/09/12	41	43.87	8	43.58	44.35	33	1,689	1.95%
2024/09/11	48	42.46	18	42.21	42.75	30	1,698	1.77%
2024/09/10	23	43.62	45	44.18	43.20	-22	1,712	-1.29%
2024/09/09	23	45.18	2	44.95	45.50	21	1,720	1.22%
2024/09/06	27	46.44	26	46.49	46.30	1	1,725	0.06%
2024/09/05	8	48.51	7	48.04	47.15	1	1,732	0.06%
2024/09/04	14	48.45	12	47.32	48.50	2	1,740	0.11%
2024/09/03	1	49.20	8	49.35	49.10	-7	1,747	-0.40%
2024/09/02	6	50.75	9	50.42	50.20	-3	1,752	-0.17%
2024/08/30	11	49.89	21	49.70	50.00	-10	1,762	-0.57%
2024/08/29	47	49.19	41	49.30	49.20	6	1,779	0.34%
2024/08/28	5	49.87	7	49.44	49.25	-2	1,800	-0.11%
2024/08/27	66	49.03	10	49.41	49.50	56	1,815	3.09%
2024/08/26	3	49.72	51	48.90	48.20	-48	1,817	-2.64%
2024/08/23	27	48.71	54	49.00	49.35	-27	1,815	-1.49%
2024/08/22	22	49.93	89	49.91	49.45	-67	1,809	-3.70%
2024/08/21	62	50.63	69	50.65	51.30	-7	1,786	-0.39%
2024/08/20	15	51.63	71	51.79	51.90	-56	1,772	-3.16%
2024/08/19	5	53.42	41	53.91	53.80	-36	1,753	-2.05%
2024/08/16	23	54.78	122	54.63	54.10	-99	1,754	-5.64%	大賣/
2024/08/15	34	53.66	104	54.20	53.80	-70	1,728	-4.05%	大賣/
2024/08/14	24	52.32	26	53.16	53.70	-2	1,719	-0.12%
2024/08/13	19	49.16	100	49.23	49.60	-81	1,714	-4.73%
2024/08/12	11	49.60	48	49.83	49.45	-37	1,715	-2.16%
2024/08/09	6	48.08	39	48.05	47.60	-33	1,701	-1.94%
2024/08/08	17	44.70	46	44.53	46.00	-29	1,727	-1.68%
2024/08/07	14	44.53	97	44.42	45.20	-83	1,730	-4.80%
2024/08/06	0	0.00	6	45.37	43.80	-6	1,718	-0.35%
2024/08/05	13	48.03	14	49.51	47.70	-1	1,729	-0.06%
2024/08/02	50	53.99	56	54.72	53.00	-6	1,732	-0.35%
2024/08/01	30	55.64	61	55.82	55.50	-31	1,747	-1.77%
2024/07/31	37	55.08	37	54.88	54.60	0	1,733	0.00%
2024/07/30	141	54.12	143	54.57	54.90	-2	1,739	-0.11%	大買/大賣/
2024/07/29	24	53.78	42	53.35	54.60	-18	1,666	-1.08%
2024/07/26	48	48.71	63	49.02	49.70	-15	1,630	-0.92%
2024/07/23	5	46.45	58	46.81	47.15	-53	1,638	-3.23%
2024/07/22	20	44.39	47	44.95	45.25	-27	1,652	-1.63%
2024/07/19	21	46.03	119	45.95	45.65	-98	1,651	-5.94%	大賣/
2024/07/18	47	47.19	85	47.27	47.00	-38	1,649	-2.30%
2024/07/17	19	48.91	76	48.67	47.95	-57	1,668	-3.42%
2024/07/16	48	47.66	49	48.09	48.75	-1	1,754	-0.06%
2024/07/15	44	46.24	40	46.87	46.75	4	1,794	0.22%
2024/07/12	74	47.64	21	46.59	47.40	53	1,825	2.90%
2024/07/11	220	44.73	75	44.38	45.55	145	1,804	8.03%	大買/鉅額交易
2024/07/10	69	41.72	4	41.66	41.85	65	1,777	3.66%
2024/07/09	3	40.57	16	40.71	40.45	-13	1,789	-0.73%
2024/07/08	25	41.74	12	41.21	41.20	13	1,824	0.71%
2024/07/05	2	41.15	21	41.16	41.30	-19	1,841	-1.03%
2024/07/04	28	41.51	4	41.73	41.20	24	1,856	1.29%
2024/07/03	5	41.66	30	41.54	41.20	-25	1,887	-1.32%
2024/07/02	53	41.97	16	41.90	41.95	37	1,910	1.94%
2024/07/01	58	41.33	14	41.26	41.55	44	1,931	2.28%
2024/06/28	19	41.03	22	40.72	40.95	-3	1,962	-0.15%
2024/06/27	2	40.33	11	40.31	40.35	-9	2,014	-0.45%
2024/06/26	1	40.15	12	40.35	40.15	-11	2,052	-0.54%
2024/06/25	2	40.28	76	40.21	40.30	-74	2,065	-3.58%
2024/06/24	16	40.47	10	40.42	40.45	6	2,075	0.29%
2024/06/21	11	40.66	61	40.55	40.30	-50	2,082	-2.40%
2024/06/20	1	41.20	31	40.98	41.10	-30	2,082	-1.44%
2024/06/19	18	41.23	13	41.33	41.10	5	2,089	0.24%
2024/06/18	13	41.57	20	41.57	41.30	-7	2,105	-0.33%
2024/06/17	8	41.93	74	41.38	41.05	-66	2,135	-3.09%
2024/06/14	112	43.03	24	42.68	42.40	88	2,125	4.14%	大買/
2024/06/13	38	41.67	12	41.68	42.05	26	2,126	1.22%
2024/06/12	6	41.00	29	41.21	41.20	-23	2,167	-1.06%
2024/06/11	10	41.72	102	41.24	41.60	-92	2,183	-4.21%	大賣/
2024/06/07	16	42.31	16	42.31	42.25	0	2,211	0.00%
2024/06/06	49	41.88	36	41.93	41.85	13	2,221	0.59%
2024/06/05	32	42.37	29	42.26	42.45	3	2,230	0.13%
2024/06/04	27	41.83	35	41.79	42.25	-8	2,248	-0.36%
2024/06/03	19	40.58	25	40.19	41.40	-6	2,247	-0.27%
2024/05/31	34	40.26	31	40.23	39.90	3	2,254	0.13%
2024/05/30	12	39.74	27	39.49	39.35	-15	2,267	-0.66%
2024/05/29	4	39.83	72	39.52	39.75	-68	2,278	-2.98%
2024/05/28	2	39.80	27	39.84	39.70	-25	2,279	-1.10%
2024/05/27	17	39.57	40	39.71	39.55	-23	2,282	-1.01%
2024/05/24	17	38.89	65	38.78	39.00	-48	2,294	-2.09%
2024/05/23	19	38.82	36	39.37	38.70	-17	2,337	-0.73%
2024/05/22	7	40.24	18	40.32	40.00	-11	2,348	-0.47%
2024/05/21	18	40.85	11	40.95	40.25	7	2,372	0.30%
2024/05/20	31	41.30	61	41.43	41.00	-30	2,413	-1.24%
2024/05/17	29	41.08	41	40.93	41.65	-12	2,423	-0.50%
2024/05/16	31	40.03	34	39.97	40.10	-3	2,419	-0.12%
2024/05/15	7	39.36	22	39.25	39.10	-15	2,456	-0.61%
2024/05/14	32	39.69	22	41.12	39.20	10	2,513	0.40%
2024/05/13	37	42.06	39	41.82	41.60	-2	2,496	-0.08%
2024/05/10	34	42.01	26	42.29	42.40	8	2,491	0.32%
2024/05/09	41	43.09	51	43.26	42.20	-10	2,490	-0.40%
2024/05/08	11	43.51	46	44.32	43.65	-35	2,464	-1.42%
2024/05/07	64	44.19	38	44.95	44.55	26	2,489	1.04%
2024/05/06	31	45.29	64	45.35	45.90	-33	2,452	-1.35%
2024/05/03	29	43.37	25	43.86	45.10	4	2,441	0.16%
2024/05/02	20	42.20	35	42.35	42.45	-15	2,388	-0.63%
2024/04/30	28	41.68	36	41.25	41.65	-8	2,385	-0.34%
2024/04/29	39	41.97	17	41.89	41.50	22	2,426	0.91%
2024/04/26	21	40.63	22	40.61	40.80	-1	2,441	-0.04%
2024/04/25	40	39.85	9	39.78	40.15	31	2,496	1.24%
2024/04/24	35	39.36	21	39.49	39.15	14	2,540	0.55%
2024/04/23	35	39.19	31	39.32	39.20	4	2,589	0.15%
2024/04/22	90	40.40	140	40.40	39.35	-50	2,626	-1.90%	大賣/
2024/04/19	44	39.14	89	40.45	40.75	-45	2,633	-1.71%
2024/04/18	65	39.56	62	39.74	41.20	3	2,703	0.11%
2024/04/17	20	38.34	40	38.32	38.30	-20	2,816	-0.71%
2024/04/16	0	0.00	50	37.75	38.00	-50	2,860	-1.75%
2024/04/15	21	39.08	85	38.73	38.30	-64	2,878	-2.22%
2024/04/12	62	39.34	79	39.18	38.80	-17	2,926	-0.58%
2024/04/11	3	38.72	94	38.49	38.45	-91	2,961	-3.07%
2024/04/10	5	38.37	76	37.92	38.35	-71	3,045	-2.33%
2024/04/09	3	37.60	148	38.08	37.60	-145	3,074	-4.72%	大賣/鉅額交易
2024/04/08	11	38.69	87	38.47	38.55	-76	3,071	-2.47%