光鼎 (6226)-美商高盛券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.86
漲跌
▼0.12
漲幅
-1.20%
成交量
330張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	9.81	9.86	-5	610	-0.82%
2024/04/18	0	0.00	16	9.98	9.98	-16	624	-2.56%
2024/04/17	21	10.05	2	9.95	10.10	19	670	2.84%
2024/04/16	0	0.00	5	9.86	9.70	-5	671	-0.74%
2024/04/15	0	0.00	36	10.01	10.00	-36	661	-5.44%
2024/04/11	1	10.20	3	10.20	10.25	-2	658	-0.30%
2024/04/10	26	10.30	0	0.00	10.35	26	669	3.88%
2024/04/08	11	10.16	0	0.00	10.25	11	665	1.65%
2024/04/03	1	10.30	1	10.25	10.25	0	660	0.00%
2024/04/02	0	0.00	4	10.49	10.45	-4	655	-0.61%
2024/04/01	1	10.50	1	10.55	10.50	0	653	0.00%
2024/03/29	0	0.00	1	10.35	10.35	-1	653	-0.15%
2024/03/28	0	0.00	3	10.45	10.40	-3	653	-0.46%
2024/03/27	1	10.45	1	10.45	10.40	0	651	0.00%
2024/03/26	0	0.00	7	10.50	10.45	-7	649	-1.08%
2024/03/25	1	10.65	10	10.70	10.65	-9	648	-1.39%
2024/03/22	0	0.00	22	10.40	10.45	-22	644	-3.41%
2024/03/21	0	0.00	14	10.41	10.40	-14	644	-2.17%
2024/03/20	0	0.00	21	10.31	10.40	-21	645	-3.25%
2024/03/19	0	0.00	18	10.49	10.40	-18	646	-2.79%
2024/03/18	0	0.00	1	10.35	10.35	-1	646	-0.15%
2024/03/15	0	0.00	5	10.38	10.30	-5	647	-0.77%
2024/03/14	0	0.00	3	10.35	10.50	-3	642	-0.47%
2024/03/13	0	0.00	25	10.56	10.50	-25	642	-3.89%
2024/03/12	0	0.00	11	10.75	10.80	-11	641	-1.72%
2024/03/11	0	0.00	1	10.75	10.65	-1	638	-0.16%
2024/03/08	8	10.60	19	10.74	10.85	-11	636	-1.73%
2024/03/07	2	11.05	22	11.20	10.90	-20	632	-3.16%
2024/03/06	1	11.40	0	0.00	11.40	1	623	0.16%
2024/03/05	1	11.45	1	11.35	11.55	0	621	0.00%
2024/03/04	7	11.50	0	0.00	11.55	7	618	1.13%
2024/03/01	31	11.55	0	0.00	11.40	31	613	5.05%
2024/02/29	9	11.65	19	11.75	11.70	-10	608	-1.64%
2024/02/27	0	0.00	120	11.91	11.90	-120	594	-20.17%	大賣/鉅額交易
2024/02/26	195	11.76	9	12.16	12.30	186	556	33.44%	大買/鉅額交易
2024/02/23	29	11.49	3	11.52	11.20	26	491	5.29%
2024/02/22	0	0.00	33	11.51	11.60	-33	480	-6.87%
2024/02/21	14	11.59	0	0.00	11.70	14	464	3.01%
2024/02/20	61	11.49	5	11.35	11.30	56	445	12.58%
2024/02/19	8	11.36	2	11.10	11.45	6	432	1.39%
2024/02/16	15	11.05	2	10.95	11.20	13	420	3.09%
2024/02/15	3	10.60	5	10.60	10.80	-2	415	-0.48%
2024/02/05	7	10.41	0	0.00	10.40	7	419	1.67%
2024/02/02	0	0.00	1	11.00	10.85	-1	409	-0.24%
2024/02/01	1	11.00	0	0.00	11.05	1	408	0.24%
2024/01/31	59	10.95	0	0.00	10.90	59	407	14.49%
2024/01/30	8	10.94	0	0.00	10.85	8	409	1.96%
2024/01/29	1	11.00	0	0.00	10.90	1	413	0.24%
2024/01/26	0	0.00	1	11.25	10.95	-1	414	-0.24%
2024/01/25	39	11.26	0	0.00	11.25	39	409	9.52%
2024/01/24	11	10.90	0	0.00	10.95	11	386	2.85%
2024/01/18	4	10.84	0	0.00	10.85	4	377	1.06%
2024/01/17	1	10.85	0	0.00	10.85	1	377	0.27%
2024/01/16	1	10.80	1	11.00	10.85	0	376	0.00%
2024/01/15	10	10.98	0	0.00	11.15	10	368	2.71%
2024/01/10	35	10.51	0	0.00	10.60	35	300	11.66%
2024/01/09	39	10.49	0	0.00	10.60	39	296	13.16%
2024/01/08	1	10.45	0	0.00	10.45	1	292	0.34%
2024/01/02	21	10.28	0	0.00	10.25	21	275	7.62%
2023/12/08	11	10.18	0	0.00	10.20	11	253	4.33%
2023/11/16	31	9.96	0	0.00	9.99	31	217	14.27%
2023/11/15	4	9.96	0	0.00	9.98	4	214	1.86%
2023/10/27	0	0.00	1	10.20	10.20	-1	214	-0.47%
2023/10/05	1	9.94	0	0.00	10.00	1	257	0.39%
2023/10/04	27	9.99	0	0.00	9.93	27	262	10.27%
2023/10/03	1	9.95	0	0.00	9.98	1	270	0.37%
2023/09/28	8	9.99	0	0.00	9.99	8	295	2.71%
2023/09/27	11	9.96	0	0.00	9.92	11	299	3.67%
2023/09/21	0	0.00	1	9.97	9.95	-1	313	-0.32%
2023/09/11	1	10.00	1	9.98	10.00	0	359	0.00%
2023/09/05	1	10.20	0	0.00	10.20	1	377	0.26%
2023/08/24	3	10.35	0	0.00	10.10	3	437	0.69%
2023/08/23	45	10.22	0	0.00	10.25	45	441	10.19%
2023/08/22	9	10.15	0	0.00	10.10	9	450	2.00%
2023/08/21	6	10.13	0	0.00	10.10	6	457	1.31%
2023/08/18	7	10.24	0	0.00	10.15	7	498	1.40%
2023/08/17	5	10.26	13	10.35	10.25	-8	521	-1.53%
2023/08/16	0	0.00	12	10.26	10.25	-12	523	-2.29%
2023/08/15	0	0.00	1	10.25	10.40	-1	524	-0.19%
2023/08/14	0	0.00	16	10.07	10.10	-16	520	-3.07%
2023/08/11	0	0.00	2	10.25	10.20	-2	518	-0.39%
2023/08/10	6	10.20	2	10.30	10.15	4	516	0.77%
2023/08/09	0	0.00	28	10.45	10.35	-28	513	-5.45%
2023/08/08	0	0.00	13	10.51	10.45	-13	516	-2.52%
2023/08/07	1	10.60	0	0.00	10.55	1	524	0.19%
2023/08/04	0	0.00	9	10.66	10.75	-9	533	-1.69%
2023/08/02	0	0.00	25	10.81	10.65	-25	563	-4.44%
2023/08/01	0	0.00	7	10.86	10.85	-7	563	-1.24%
2023/07/31	1	10.80	0	0.00	10.70	1	573	0.17%
2023/07/28	0	0.00	15	10.70	10.75	-15	576	-2.60%
2023/07/27	0	0.00	6	10.80	10.80	-6	579	-1.04%
2023/07/26	4	10.56	0	0.00	10.55	4	585	0.68%
2023/07/25	0	0.00	1	10.70	10.60	-1	586	-0.17%
2023/07/24	4	10.75	21	10.67	10.65	-17	586	-2.90%
2023/07/21	0	0.00	14	10.97	10.95	-14	584	-2.39%
2023/07/19	0	0.00	8	11.00	10.85	-8	595	-1.34%
2023/07/18	0	0.00	22	10.95	10.95	-22	605	-3.64%
2023/07/17	3	11.02	0	0.00	11.10	3	614	0.49%
2023/07/14	1	10.95	0	0.00	10.85	1	618	0.16%
2023/07/13	1	10.95	7	11.06	10.90	-6	630	-0.95%
2023/07/12	0	0.00	24	11.19	11.10	-24	628	-3.82%
2023/07/11	0	0.00	15	11.32	11.30	-15	627	-2.39%
2023/07/10	0	0.00	38	11.43	11.35	-38	626	-6.07%
2023/07/07	3	11.25	54	11.45	11.50	-51	627	-8.13%
2023/07/06	0	0.00	4	11.85	11.85	-4	625	-0.64%
2023/07/05	10	11.66	0	0.00	11.60	10	621	1.61%
2023/07/03	32	11.65	0	0.00	11.60	32	632	5.06%
2023/06/30	0	0.00	2	11.53	11.50	-2	644	-0.31%
2023/06/29	0	0.00	1	11.70	11.60	-1	652	-0.15%
2023/06/28	0	0.00	2	11.70	11.70	-2	668	-0.30%
2023/06/27	0	0.00	3	11.65	11.65	-3	750	-0.40%
2023/06/21	7	12.05	34	12.00	11.90	-27	1,023	-2.64%
2023/06/20	4	11.75	1	11.75	11.75	3	1,016	0.30%
2023/06/16	17	11.60	10	11.60	11.60	7	1,013	0.69%
2023/06/15	0	0.00	8	11.60	11.60	-8	1,007	-0.79%
2023/06/13	0	0.00	9	11.73	11.70	-9	1,001	-0.90%
2023/06/12	1	11.75	5	11.80	11.75	-4	1,000	-0.40%
2023/06/08	5	12.02	0	0.00	12.00	5	998	0.50%
2023/06/07	7	12.28	1	12.30	12.25	6	994	0.60%
2023/06/06	19	12.24	0	0.00	12.25	19	993	1.91%
2023/06/05	11	12.34	0	0.00	12.35	11	994	1.11%
2023/06/02	20	12.25	0	0.00	12.15	20	998	2.00%
2023/06/01	31	12.21	0	0.00	12.25	31	998	3.11%
2023/05/31	0	0.00	5	12.29	12.25	-5	1,000	-0.50%
2023/05/30	46	12.16	0	0.00	12.15	46	993	4.63%
2023/05/29	0	0.00	1	12.00	12.00	-1	974	-0.10%
2023/05/26	0	0.00	6	12.07	11.85	-6	975	-0.62%
2023/05/25	0	0.00	1	12.35	12.25	-1	971	-0.10%
2023/05/24	0	0.00	27	12.46	12.35	-27	969	-2.79%
2023/05/23	0	0.00	13	12.07	12.00	-13	941	-1.38%
2023/05/22	5	11.55	0	0.00	11.55	5	923	0.54%
2023/05/18	0	0.00	6	11.49	11.45	-6	940	-0.64%
2023/05/17	0	0.00	13	11.58	11.55	-13	939	-1.38%
2023/05/15	0	0.00	4	11.28	11.20	-4	940	-0.43%
2023/05/12	4	11.30	0	0.00	11.40	4	941	0.42%
2023/05/11	15	11.13	0	0.00	11.15	15	938	1.60%
2023/05/10	0	0.00	13	11.58	11.45	-13	932	-1.39%
2023/05/09	0	0.00	85	11.63	11.50	-85	929	-9.15%
2023/05/05	1	12.90	14	12.69	12.60	-13	934	-1.39%
2023/05/04	11	12.53	0	0.00	12.60	11	948	1.16%
2023/05/03	3	12.45	0	0.00	12.40	3	945	0.32%
2023/05/02	14	12.45	0	0.00	12.60	14	948	1.48%
2023/04/28	2	12.10	0	0.00	12.10	2	938	0.21%
2023/04/27	0	0.00	2	12.03	12.05	-2	936	-0.21%
2023/04/26	0	0.00	3	11.93	12.00	-3	934	-0.32%
2023/04/25	1	12.00	33	11.78	11.80	-32	930	-3.44%
2023/04/24	16	12.08	1	12.10	12.05	15	923	1.63%
2023/04/21	30	12.02	31	12.06	11.95	-1	921	-0.11%
2023/04/20	0	0.00	4	12.39	12.25	-4	906	-0.44%
2023/04/19	5	12.60	16	12.53	12.60	-11	895	-1.23%
2023/04/18	45	12.74	67	12.61	12.50	-22	888	-2.48%
2023/04/17	15	12.64	0	0.00	12.60	15	869	1.73%
2023/04/14	39	12.55	0	0.00	12.55	39	860	4.53%
2023/04/13	0	0.00	5	12.45	12.40	-5	853	-0.59%
2023/04/12	10	12.49	0	0.00	12.55	10	849	1.18%
2023/04/11	11	12.54	0	0.00	12.45	11	842	1.31%
2023/04/10	11	12.29	0	0.00	12.30	11	834	1.32%
2023/04/07	41	12.27	0	0.00	12.15	41	829	4.94%
2023/04/06	8	12.38	0	0.00	12.40	8	817	0.98%
2023/03/31	0	0.00	3	12.57	12.60	-3	813	-0.37%
2023/03/30	4	12.55	0	0.00	12.45	4	797	0.50%
2023/03/29	0	0.00	5	12.35	12.40	-5	788	-0.63%
2023/03/28	0	0.00	7	12.82	12.45	-7	777	-0.90%
2023/03/27	0	0.00	123	13.06	12.70	-123	695	-17.69%	大賣/鉅額交易
2023/03/24	2	12.35	28	12.30	12.30	-26	464	-5.59%
2023/03/23	68	11.60	0	0.00	11.60	68	419	16.20%
2023/03/22	1	11.40	0	0.00	11.40	1	411	0.24%
2023/03/21	6	11.35	0	0.00	11.35	6	411	1.46%
2023/03/17	0	0.00	5	11.20	11.15	-5	414	-1.21%
2023/03/16	0	0.00	14	11.05	11.00	-14	419	-3.34%
2023/03/15	0	0.00	7	11.29	11.25	-7	428	-1.64%
2023/03/14	0	0.00	3	11.23	11.15	-3	431	-0.69%
2023/03/13	4	11.34	25	11.25	11.40	-21	439	-4.78%
2023/03/10	0	0.00	11	11.49	11.50	-11	439	-2.50%
2023/03/09	0	0.00	3	11.80	11.80	-3	452	-0.66%
2023/03/06	124	11.74	0	0.00	11.75	124	685	18.09%	大買/鉅額交易
2023/03/03	44	11.59	0	0.00	11.55	44	701	6.27%
2023/02/24	5	11.53	2	11.65	11.55	3	701	0.43%
2023/02/23	0	0.00	1	11.80	11.75	-1	695	-0.14%
2023/02/21	0	0.00	5	11.66	11.80	-5	694	-0.72%
2023/02/20	0	0.00	10	11.55	11.60	-10	684	-1.46%
2023/02/17	38	11.70	6	11.62	11.50	32	679	4.71%
2023/02/15	0	0.00	1	11.45	11.30	-1	665	-0.15%
2023/02/10	21	11.28	0	0.00	11.05	21	671	3.13%
2023/02/08	0	0.00	5	11.43	11.45	-5	674	-0.74%
2023/02/07	0	0.00	5	11.55	11.55	-5	670	-0.75%
2023/02/03	0	0.00	20	11.19	11.35	-20	648	-3.09%
2023/02/02	10	10.92	45	11.29	10.90	-35	632	-5.53%
2023/01/31	13	10.48	0	0.00	10.50	13	608	2.14%
2023/01/17	12	10.15	3	10.15	10.15	9	610	1.47%
2023/01/16	0	0.00	1	10.20	10.15	-1	614	-0.16%
2023/01/13	0	0.00	3	10.20	10.15	-3	615	-0.49%
2023/01/10	10	10.30	0	0.00	10.25	10	621	1.61%
2023/01/09	0	0.00	13	10.38	10.40	-13	627	-2.07%
2023/01/06	8	10.29	0	0.00	10.35	8	633	1.26%
2023/01/04	10	10.25	0	0.00	10.20	10	659	1.52%
2023/01/03	1	10.20	0	0.00	10.15	1	665	0.15%
2022/12/28	0	0.00	1	10.35	10.25	-1	673	-0.15%
2022/12/23	1	10.65	4	10.59	10.50	-3	683	-0.44%
2022/12/22	0	0.00	8	10.66	10.70	-8	691	-1.16%
2022/12/21	3	10.63	0	0.00	10.55	3	710	0.42%
2022/12/20	0	0.00	39	10.76	10.50	-39	721	-5.41%
2022/12/19	45	11.05	1	10.85	10.85	44	732	6.00%
2022/12/16	1	11.10	3	11.08	11.00	-2	738	-0.27%
2022/12/15	21	11.30	0	0.00	11.25	21	740	2.84%
2022/12/14	1	11.15	0	0.00	11.10	1	744	0.13%
2022/12/13	25	11.30	0	0.00	11.10	25	750	3.33%
2022/12/12	4	11.09	0	0.00	11.25	4	758	0.53%
2022/12/09	13	11.23	0	0.00	11.20	13	774	1.68%
2022/12/08	40	11.35	0	0.00	11.30	40	862	4.64%
2022/12/07	23	11.38	20	11.29	11.30	3	862	0.35%
2022/12/06	29	11.52	0	0.00	11.45	29	855	3.39%
2022/12/05	32	11.56	1	11.60	11.50	31	863	3.59%
2022/12/02	2	11.63	7	11.59	11.55	-5	859	-0.58%
2022/12/01	2	11.58	18	11.54	11.60	-16	859	-1.86%
2022/11/30	0	0.00	23	11.60	11.40	-23	855	-2.69%
2022/11/29	2	11.68	39	11.75	11.45	-37	845	-4.37%
2022/11/28	0	0.00	18	11.71	11.80	-18	721	-2.49%
2022/11/25	16	10.80	0	0.00	11.30	16	636	2.51%
2022/11/22	19	10.32	1	10.25	10.25	18	656	2.74%
2022/11/18	1	10.75	29	10.47	10.40	-28	675	-4.14%
2022/11/17	74	10.54	0	0.00	10.60	74	684	10.81%
2022/11/15	0	0.00	1	10.40	10.45	-1	698	-0.14%
2022/11/14	29	10.44	0	0.00	10.45	29	728	3.98%
2022/11/11	21	10.44	1	10.50	10.25	20	740	2.70%
2022/11/10	14	10.40	2	10.35	10.35	12	754	1.59%
2022/11/09	1	10.40	0	0.00	10.40	1	765	0.13%
2022/11/08	8	10.64	7	10.50	10.35	1	777	0.13%
2022/11/07	10	10.47	3	10.47	10.50	7	792	0.88%
2022/11/04	21	10.34	0	0.00	10.45	21	808	2.60%
2022/11/03	13	10.17	1	10.25	10.30	12	826	1.45%
2022/11/02	7	10.24	0	0.00	10.25	7	870	0.80%
2022/10/31	12	9.90	2	9.90	9.92	10	934	1.07%
2022/10/28	3	9.74	8	9.69	9.61	-5	952	-0.52%
2022/10/27	61	9.71	1	9.60	9.88	60	967	6.20%
2022/10/26	12	9.54	15	9.60	9.46	-3	991	-0.30%
2022/10/25	3	9.76	26	9.65	9.62	-23	1,034	-2.22%
2022/10/24	6	9.80	0	0.00	9.72	6	1,087	0.55%
2022/10/21	0	0.00	21	9.67	9.60	-21	1,136	-1.85%
2022/10/20	6	9.81	50	9.76	9.80	-44	1,197	-3.68%
2022/10/19	0	0.00	11	9.98	9.93	-11	1,221	-0.90%
2022/10/18	7	10.00	2	10.08	10.00	5	1,260	0.40%
2022/10/17	48	9.97	30	9.77	10.05	18	1,378	1.31%
2022/10/14	69	9.99	5	9.85	10.05	64	2,383	2.68%
2022/10/13	11	9.73	83	9.80	9.57	-72	2,925	-2.46%
2022/10/12	51	10.07	17	10.01	10.20	34	2,944	1.15%
2022/10/11	0	0.00	18	10.09	10.05	-18	3,002	-0.60%
2022/10/07	1	10.60	0	0.00	10.60	1	3,051	0.03%
2022/10/05	9	10.72	3	10.73	10.70	6	3,138	0.19%
2022/10/04	0	0.00	2	10.63	10.70	-2	3,180	-0.06%
2022/10/03	36	10.47	1	10.35	10.50	35	3,300	1.06%
2022/09/30	18	10.38	18	10.16	10.45	0	3,376	0.00%
2022/09/29	2	10.30	5	10.35	10.30	-3	3,391	-0.09%
2022/09/28	61	10.19	11	10.16	10.00	50	3,424	1.46%
2022/09/27	25	10.47	14	10.38	10.65	11	3,435	0.32%
2022/09/26	8	10.50	67	10.44	10.35	-59	3,453	-1.71%
2022/09/23	20	11.19	40	11.08	11.00	-20	3,488	-0.57%
2022/09/22	11	11.12	19	11.24	11.30	-8	3,546	-0.23%
2022/09/21	0	0.00	26	11.26	11.25	-26	4,333	-0.60%
2022/09/20	0	0.00	10	11.42	11.40	-10	4,387	-0.23%
2022/09/19	0	0.00	40	11.53	11.40	-40	4,415	-0.91%
2022/09/16	0	0.00	79	11.83	11.75	-79	4,482	-1.76%
2022/09/15	22	11.98	70	12.09	12.05	-48	4,665	-1.03%
2022/09/14	25	11.83	34	11.75	11.90	-9	5,223	-0.17%
2022/09/13	0	0.00	19	11.97	11.95	-19	5,881	-0.32%
2022/09/12	0	0.00	49	12.00	12.00	-49	6,449	-0.76%
2022/09/08	0	0.00	21	11.78	11.75	-21	7,058	-0.30%
2022/09/07	48	11.60	1	11.50	11.60	47	7,579	0.62%
2022/09/06	35	11.74	2	11.68	11.70	33	7,610	0.43%
2022/09/05	14	11.94	10	11.85	11.85	4	7,656	0.05%
2022/09/02	22	12.28	5	12.21	12.25	17	7,657	0.22%
2022/09/01	0	0.00	66	12.22	12.20	-66	7,663	-0.86%
2022/08/31	81	12.45	3	12.43	12.50	78	7,675	1.02%
2022/08/30	19	12.28	4	12.39	12.45	15	7,695	0.19%
2022/08/29	0	0.00	142	12.34	12.15	-142	7,701	-1.84%	大賣/鉅額交易
2022/08/26	0	0.00	67	12.87	12.90	-67	7,686	-0.87%
2022/08/25	0	0.00	13	12.90	12.80	-13	7,692	-0.17%
2022/08/24	10	12.92	125	12.88	12.85	-115	7,704	-1.49%	大賣/鉅額交易
2022/08/23	0	0.00	87	12.93	12.90	-87	7,740	-1.12%
2022/08/22	2	13.15	69	13.11	13.10	-67	8,087	-0.83%
2022/08/19	53	13.31	27	13.31	13.30	26	8,118	0.32%
2022/08/18	5	12.95	30	13.03	13.00	-25	8,213	-0.30%
2022/08/17	14	12.85	41	12.95	12.85	-27	8,510	-0.32%
2022/08/16	60	13.09	4	13.08	12.95	56	8,732	0.64%
2022/08/15	89	13.01	32	13.06	13.00	57	8,807	0.65%
2022/08/12	4	13.18	29	13.11	13.05	-25	8,796	-0.28%
2022/08/11	132	13.28	17	13.26	13.10	115	8,790	1.31%	大買/鉅額交易
2022/08/10	22	13.10	32	13.11	13.20	-10	8,782	-0.11%
2022/08/09	35	13.17	222	13.22	13.10	-187	8,781	-2.13%	大賣/鉅額交易
2022/08/08	155	13.75	12	13.73	13.80	143	8,789	1.63%	大買/鉅額交易
2022/08/05	168	13.58	107	13.60	13.70	61	8,800	0.69%	大買/大賣/
2022/08/04	133	13.06	76	13.03	13.00	57	8,773	0.65%	大買/
2022/08/03	22	13.31	17	13.29	13.10	5	8,756	0.06%
2022/08/02	109	13.38	61	13.37	13.30	48	8,748	0.55%	大買/
2022/08/01	70	13.74	145	13.72	13.60	-75	8,732	-0.86%	大賣/
2022/07/29	98	13.81	123	13.80	13.70	-25	8,689	-0.29%	大賣/
2022/07/28	338	13.64	136	13.54	13.45	202	8,649	2.34%	大買/大賣/鉅額交易
2022/07/27	36	13.18	55	13.25	13.40	-19	8,607	-0.22%
2022/07/26	102	13.01	0	0.00	13.00	102	8,617	1.18%	大買/鉅額交易
2022/07/25	32	12.97	71	13.04	13.10	-39	8,604	-0.45%
2022/07/22	14	12.99	49	12.97	12.90	-35	8,582	-0.41%
2022/07/21	492	14.22	730	13.87	13.40	-238	8,481	-2.81%	大買/大賣/鉅額交易
2022/07/20	398	13.66	857	13.76	14.00	-459	7,485	-6.13%	大買/大賣/鉅額交易
2022/07/19	276	13.36	41	13.34	13.35	235	6,962	3.38%	大買/鉅額交易
2022/07/18	155	13.38	55	13.41	13.15	100	6,936	1.44%	大買/
2022/07/15	266	12.90	53	13.02	13.00	213	6,872	3.10%	大買/鉅額交易
2022/07/14	179	12.58	55	12.60	12.80	124	6,833	1.81%	大買/鉅額交易
2022/07/13	163	12.61	53	12.60	12.50	110	6,807	1.62%	大買/鉅額交易
2022/07/12	82	12.24	62	12.16	12.20	20	6,771	0.30%
2022/07/11	6	12.43	82	12.71	12.60	-76	6,727	-1.13%
2022/07/08	38	12.06	35	12.09	12.35	3	6,608	0.05%
2022/07/07	76	11.03	30	11.02	11.25	46	6,540	0.70%
2022/07/06	19	11.12	53	11.17	10.85	-34	6,527	-0.52%
2022/07/05	20	11.65	14	11.77	11.55	6	6,497	0.09%
2022/07/04	39	11.65	67	11.68	11.60	-28	6,468	-0.43%
2022/07/01	28	11.96	16	11.88	11.75	12	6,446	0.19%
2022/06/30	42	12.63	43	12.58	12.60	-1	6,402	-0.02%
2022/06/29	0	0.00	13	12.54	12.85	-13	6,348	-0.20%
2022/06/28	0	0.00	139	12.17	12.45	-139	5,559	-2.50%	大賣/鉅額交易
2022/06/27	0	0.00	41	12.07	12.10	-41	5,508	-0.74%
2022/06/24	95	12.03	65	12.23	11.85	30	5,486	0.55%
2022/06/23	114	12.29	17	12.75	12.15	97	5,416	1.79%	大買/
2022/06/22	67	13.35	1	14.10	13.35	66	5,219	1.26%
2022/06/20	0	0.00	32	13.94	13.95	-32	3,930	-0.81%
2022/06/17	1	12.65	1	13.25	13.40	0	3,370	0.00%
2022/06/16	31	13.00	0	0.00	13.00	31	2,756	1.12%
2022/06/15	3	12.40	24	12.85	12.85	-21	2,234	-0.94%
2022/06/13	17	13.02	0	0.00	13.00	17	2,158	0.79%
2022/06/10	11	13.09	0	0.00	13.15	11	2,155	0.51%
2022/06/08	0	0.00	1	13.15	13.05	-1	2,131	-0.05%
2022/06/07	5	13.01	0	0.00	13.20	5	2,112	0.24%
2022/06/06	8	12.88	0	0.00	12.85	8	2,116	0.38%
2022/06/02	1	12.75	0	0.00	12.75	1	2,121	0.05%
2022/06/01	0	0.00	4	13.05	13.00	-4	2,122	-0.19%
2022/05/31	0	0.00	3	13.30	12.85	-3	2,103	-0.14%
2022/05/30	0	0.00	4	13.20	13.50	-4	2,060	-0.19%
2022/05/27	0	0.00	3	13.38	13.10	-3	1,713	-0.18%
2022/05/26	0	0.00	9	13.37	13.30	-9	1,672	-0.54%
2022/05/25	11	13.10	30	12.87	13.20	-19	1,553	-1.22%
2022/05/24	0	0.00	25	12.85	12.70	-25	1,261	-1.98%
2022/05/23	3	12.53	26	12.73	12.55	-23	1,026	-2.24%
2022/05/20	0	0.00	27	12.36	12.30	-27	951	-2.84%
2022/05/19	8	12.15	4	12.23	12.30	4	952	0.42%
2022/05/18	0	0.00	31	12.25	12.25	-31	1,039	-2.98%
2022/05/17	1	12.05	19	12.00	12.10	-18	1,043	-1.73%
2022/05/16	0	0.00	25	12.08	11.75	-25	1,032	-2.42%
2022/05/13	51	11.32	4	11.63	11.65	47	988	4.75%
2022/05/12	2	10.60	24	10.95	10.60	-22	962	-2.29%
2022/05/11	4	11.46	16	11.30	11.10	-12	958	-1.25%
2022/05/10	4	11.46	9	11.49	11.60	-5	1,017	-0.49%
2022/05/09	2	11.53	50	11.68	11.45	-48	1,027	-4.67%
2022/05/06	16	12.07	1	11.90	12.10	15	1,028	1.46%
2022/05/05	63	12.37	0	0.00	12.25	63	1,036	6.08%
2022/05/04	4	11.90	12	11.90	12.00	-8	1,038	-0.77%
2022/05/03	9	12.22	15	12.62	11.95	-6	1,049	-0.57%
2022/04/29	2	12.08	2	12.40	12.50	0	1,001	0.00%
2022/04/28	12	12.15	0	0.00	12.05	12	1,005	1.19%
2022/04/27	17	11.62	13	11.62	11.50	4	998	0.40%
2022/04/26	3	12.67	15	12.40	12.30	-12	996	-1.20%
2022/04/25	3	12.58	12	12.70	12.50	-9	1,003	-0.90%
2022/04/22	22	13.39	0	0.00	13.30	22	997	2.20%
2022/04/21	7	13.21	5	13.14	13.20	2	1,054	0.19%
2022/04/20	7	13.14	11	13.11	13.10	-4	1,094	-0.37%
2022/04/19	29	12.88	0	0.00	13.00	29	1,109	2.61%
2022/04/18	10	12.57	6	12.50	12.40	4	1,138	0.35%
2022/04/15	10	12.94	21	12.95	12.80	-11	1,163	-0.95%
2022/04/14	51	13.29	0	0.00	13.20	51	1,210	4.21%
2022/04/13	41	13.12	1	13.30	13.20	40	1,314	3.04%
2022/04/12	13	12.97	6	12.81	12.70	7	1,347	0.52%
2022/04/11	9	13.06	20	13.14	12.95	-11	1,637	-0.67%
2022/04/08	9	13.08	0	0.00	13.05	9	1,672	0.54%
2022/04/07	7	13.11	12	12.99	12.90	-5	1,765	-0.28%
2022/04/06	10	13.52	24	13.50	13.30	-14	2,333	-0.60%
2022/04/01	9	13.47	3	13.28	13.75	6	2,508	0.24%
2022/03/31	9	13.55	20	13.54	13.45	-11	2,898	-0.38%
2022/03/30	10	13.56	1	13.65	13.65	9	2,955	0.30%
2022/03/29	53	13.53	0	0.00	13.50	53	3,049	1.74%
2022/03/28	62	13.18	4	13.04	13.25	58	3,072	1.89%
2022/03/25	33	13.23	3	13.20	13.25	30	3,126	0.96%
2022/03/24	8	13.22	5	13.11	13.30	3	3,414	0.09%
2022/03/23	12	13.34	3	13.30	13.35	9	3,475	0.26%
2022/03/22	52	13.02	1	12.95	13.15	51	3,569	1.43%
2022/03/21	40	12.93	0	0.00	12.90	40	3,767	1.06%
2022/03/18	2	12.75	2	12.68	12.75	0	4,239	0.00%
2022/03/17	6	12.70	0	0.00	12.75	6	4,451	0.13%
2022/03/16	1	12.25	5	12.27	12.30	-4	4,885	-0.08%
2022/03/15	0	0.00	11	12.37	12.20	-11	5,092	-0.22%
2022/03/14	2	12.78	2	12.78	12.65	0	5,377	0.00%
2022/03/11	10	12.76	1	12.70	12.80	9	5,578	0.16%
2022/03/10	2	12.98	1	12.90	12.85	1	5,974	0.02%
2022/03/09	16	12.59	1	12.50	12.70	15	6,011	0.25%
2022/03/08	21	12.43	7	12.22	12.20	14	6,089	0.23%
2022/03/07	0	0.00	48	12.98	12.85	-48	6,301	-0.76%
2022/03/04	3	13.57	13	13.56	13.50	-10	6,385	-0.16%
2022/03/03	24	13.81	2	13.75	13.70	22	6,430	0.34%
2022/03/02	38	13.75	0	0.00	13.70	38	6,509	0.58%
2022/03/01	19	13.61	1	13.55	13.60	18	6,559	0.27%
2022/02/25	10	13.55	0	0.00	13.35	10	6,892	0.15%
2022/02/24	10	13.58	40	13.59	13.30	-30	7,007	-0.43%
2022/02/23	6	13.93	0	0.00	13.85	6	7,050	0.09%
2022/02/22	4	13.76	89	13.92	13.80	-85	7,117	-1.19%
2022/02/21	7	14.19	4	14.18	14.25	3	7,181	0.04%
2022/02/18	9	14.25	105	13.97	14.25	-96	7,291	-1.32%	大賣/
2022/02/17	19	14.06	11	14.03	13.95	8	7,399	0.11%
2022/02/16	61	13.89	16	13.87	13.90	45	7,547	0.60%
2022/02/15	11	13.85	3	13.90	13.75	8	7,600	0.11%
2022/02/11	0	0.00	5	14.34	14.25	-5	7,777	-0.06%
2022/02/10	0	0.00	62	14.35	14.35	-62	7,900	-0.78%
2022/02/09	43	14.53	24	14.48	14.55	19	8,062	0.24%
2022/02/08	90	14.09	27	14.14	14.25	63	9,121	0.69%
2022/02/07	80	13.63	14	13.58	13.80	66	9,723	0.68%
2022/01/26	8	13.39	45	13.41	13.30	-37	10,052	-0.37%
2022/01/25	24	13.30	79	13.57	13.35	-55	10,149	-0.54%
2022/01/24	87	13.73	35	13.50	13.85	52	10,217	0.51%
2022/01/21	8	14.06	54	14.16	14.00	-46	10,238	-0.45%
2022/01/20	4	14.45	67	14.45	14.45	-63	10,323	-0.61%
2022/01/19	43	14.52	34	14.57	14.45	9	10,365	0.09%
2022/01/18	18	14.92	9	14.86	14.75	9	10,399	0.09%
2022/01/17	198	14.66	29	14.62	14.75	169	10,414	1.62%	大買/鉅額交易
2022/01/14	45	14.37	7	14.33	14.35	38	10,425	0.36%
2022/01/13	2	15.33	5	15.30	15.30	-3	10,415	-0.03%
2022/01/12	0	0.00	1	15.30	15.25	-1	10,636	-0.01%
2022/01/11	2	15.43	3	15.48	15.25	-1	10,753	-0.01%
2022/01/10	33	16.15	33	15.91	15.70	0	10,739	0.00%
2022/01/06	0	0.00	10	16.25	16.40	-10	10,691	-0.09%
2022/01/05	0	0.00	18	16.37	16.15	-18	10,617	-0.17%
2022/01/04	30	16.50	2	16.58	16.45	28	10,623	0.26%
2021/12/30	3	16.75	8	16.70	16.50	-5	10,355	-0.05%
2021/12/29	52	17.23	53	17.29	16.85	-1	10,290	-0.01%
2021/12/28	5	16.62	16	16.60	16.95	-11	9,763	-0.11%
2021/12/27	169	16.78	157	16.92	16.25	12	9,630	0.12%	大買/大賣/
2021/12/24	0	0.00	3	16.08	16.45	-3	9,264	-0.03%
2021/12/23	8	16.20	4	16.29	16.05	4	9,221	0.04%
2021/12/21	0	0.00	20	16.14	16.10	-20	9,131	-0.22%
2021/12/20	88	15.98	71	16.31	16.10	17	9,093	0.19%
2021/12/17	3	16.20	7	16.24	15.85	-4	8,826	-0.05%
2021/12/16	0	0.00	46	16.59	16.40	-46	8,816	-0.52%
2021/12/15	14	16.68	26	16.52	16.65	-12	8,764	-0.14%
2021/12/14	53	16.71	49	16.50	16.30	4	8,572	0.05%
2021/12/13	17	16.44	16	16.34	16.30	1	8,117	0.01%
2021/12/10	10	15.76	16	15.98	16.00	-6	7,926	-0.08%
2021/12/09	13	16.71	22	16.69	16.25	-9	7,509	-0.12%
2021/12/08	11	16.30	14	16.11	16.40	-3	7,324	-0.04%
2021/12/07	119	16.30	123	15.93	16.05	-4	7,066	-0.06%	大買/大賣/
2021/12/06	83	15.78	53	15.89	16.20	30	6,981	0.43%
2021/12/03	1	15.55	0	0.00	15.30	1	6,634	0.02%
2021/12/01	34	15.50	266	15.35	15.80	-232	6,651	-3.49%	大賣/鉅額交易
2021/11/30	188	15.44	32	15.15	15.25	156	6,499	2.40%	大買/鉅額交易
2021/11/29	67	14.68	6	14.57	14.55	61	6,502	0.94%
2021/11/26	7	14.51	8	14.86	14.40	-1	6,668	-0.01%
2021/11/25	9	15.19	10	15.34	15.15	-1	6,641	-0.02%
2021/11/24	26	15.56	53	15.28	15.55	-27	6,639	-0.41%
2021/11/23	2	15.10	12	15.21	15.00	-10	6,398	-0.16%
2021/11/22	35	14.73	20	14.79	14.75	15	6,463	0.23%
2021/11/19	18	14.80	6	15.15	14.65	12	6,691	0.18%
2021/11/18	4	15.40	57	15.38	15.15	-53	6,711	-0.79%
2021/11/17	45	15.46	98	15.41	15.35	-53	6,697	-0.79%
2021/11/16	72	15.43	128	15.26	15.50	-56	6,665	-0.84%	大賣/
2021/11/15	171	15.07	119	15.05	15.05	52	6,577	0.79%	大買/大賣/
2021/11/12	107	15.33	12	15.44	14.95	95	6,565	1.45%	大買/
2021/11/11	1	15.50	16	15.64	15.30	-15	6,662	-0.23%
2021/11/10	8	15.20	4	15.20	15.25	4	6,729	0.06%
2021/11/09	15	15.28	79	15.00	15.15	-64	7,031	-0.91%
2021/11/08	126	15.10	98	15.29	14.90	28	7,239	0.39%	大買/
2021/11/05	68	17.31	131	17.00	15.95	-63	7,312	-0.86%	大賣/
2021/11/04	31	15.97	246	15.93	16.65	-215	6,535	-3.29%	大賣/鉅額交易
2021/11/03	252	14.81	19	14.95	15.15	233	6,129	3.80%	大買/鉅額交易
2021/11/02	12	13.93	675	14.06	13.80	-663	5,874	-11.29%	大賣/鉅額交易
2021/11/01	661	14.11	27	14.12	14.10	634	5,876	10.79%	大買/鉅額交易
2021/10/29	11	13.86	172	13.77	13.80	-161	5,899	-2.73%	大賣/鉅額交易
2021/10/28	96	14.00	52	13.94	13.90	44	5,941	0.74%
2021/10/27	87	13.49	0	0.00	13.50	87	5,997	1.45%
2021/10/26	160	13.64	63	13.31	13.20	97	6,155	1.58%	大買/
2021/10/25	58	13.33	10	13.47	13.30	48	6,230	0.77%
2021/10/22	22	13.43	106	13.38	13.55	-84	6,301	-1.33%	大賣/
2021/10/21	0	0.00	182	13.94	13.55	-182	6,411	-2.84%	大賣/鉅額交易
2021/10/20	37	14.29	118	14.24	14.05	-81	7,193	-1.13%	大賣/
2021/10/19	299	13.43	139	14.02	14.30	160	7,147	2.24%	大買/大賣/鉅額交易
2021/10/18	13	13.04	18	13.19	13.00	-5	7,056	-0.07%
2021/10/15	1	13.15	7	13.09	13.05	-6	7,165	-0.08%
2021/10/14	55	12.98	5	12.81	12.95	50	7,632	0.66%
2021/10/13	1	12.80	106	13.13	12.65	-105	7,799	-1.35%	大賣/鉅額交易
2021/10/12	5	13.43	204	13.23	13.30	-199	7,807	-2.55%	大賣/鉅額交易
2021/10/08	15	13.67	86	13.33	13.25	-71	7,842	-0.91%
2021/10/07	44	13.51	8	13.50	13.60	36	7,998	0.45%
2021/10/06	57	13.15	163	12.89	12.90	-106	8,119	-1.31%	大賣/鉅額交易
2021/10/05	272	12.79	31	12.61	13.10	241	8,106	2.97%	大買/鉅額交易
2021/10/04	249	12.88	146	12.62	12.50	103	8,072	1.28%	大買/大賣/鉅額交易
2021/10/01	36	12.92	292	12.79	12.60	-256	8,032	-3.19%	大賣/鉅額交易
2021/09/30	107	13.41	1	13.15	13.40	106	8,005	1.32%	大買/鉅額交易
2021/09/29	71	13.38	19	13.31	13.15	52	7,994	0.65%
2021/09/28	10	13.47	239	13.48	13.35	-229	7,981	-2.87%	大賣/鉅額交易
2021/09/27	187	13.82	10	13.59	13.90	177	7,962	2.22%	大買/鉅額交易
2021/09/24	33	13.59	16	13.41	13.50	17	7,948	0.21%
2021/09/23	207	13.68	73	13.39	13.35	134	7,932	1.69%	大買/鉅額交易
2021/09/22	22	13.53	73	13.28	13.20	-51	7,879	-0.65%
2021/09/17	28	14.14	159	14.07	14.05	-131	7,835	-1.67%	大賣/鉅額交易
2021/09/16	253	14.18	2	14.20	14.20	251	7,855	3.20%	大買/鉅額交易
2021/09/15	60	14.03	19	14.02	14.05	41	7,865	0.52%
2021/09/14	24	14.19	147	14.12	14.15	-123	7,848	-1.57%	大賣/鉅額交易
2021/09/13	0	0.00	211	14.30	14.20	-211	7,824	-2.70%	大賣/鉅額交易
2021/09/10	92	14.54	71	14.51	14.55	21	7,812	0.27%
2021/09/09	439	14.55	410	14.62	14.35	29	7,777	0.37%	大買/大賣/
2021/09/08	45	14.39	232	14.20	14.00	-187	7,661	-2.44%	大賣/鉅額交易
2021/09/07	463	14.53	26	14.54	14.50	437	7,622	5.73%	大買/鉅額交易
2021/09/06	38	15.06	58	15.58	14.80	-20	7,552	-0.26%
2021/09/03	158	15.73	11	15.67	15.85	147	7,472	1.97%	大買/鉅額交易
2021/09/02	20	15.87	18	15.81	15.50	2	7,396	0.03%
2021/09/01	73	15.51	701	15.89	15.80	-628	7,305	-8.60%	大賣/鉅額交易
2021/08/31	617	15.13	39	15.02	15.15	578	7,093	8.15%	大買/鉅額交易
2021/08/30	60	14.90	68	14.90	14.95	-8	7,050	-0.11%
2021/08/27	29	15.08	58	15.06	14.80	-29	6,998	-0.41%
2021/08/26	48	15.13	329	14.99	14.95	-281	6,909	-4.07%	大賣/鉅額交易
2021/08/25	243	14.81	76	15.21	15.45	167	6,738	2.48%	大買/鉅額交易
2021/08/24	13	14.52	412	14.44	14.05	-399	6,457	-6.18%	大賣/鉅額交易
2021/08/23	120	14.42	86	14.55	14.50	34	6,372	0.53%	大買/
2021/08/20	388	14.09	14	14.05	13.90	374	6,322	5.92%	大買/鉅額交易
2021/08/19	33	14.06	233	14.35	13.90	-200	6,246	-3.20%	大賣/鉅額交易
2021/08/18	231	14.52	46	14.80	14.90	185	6,134	3.02%	大買/鉅額交易
2021/08/17	21	15.29	669	15.13	14.45	-648	5,999	-10.80%	大賣/鉅額交易
2021/08/16	222	14.88	102	14.93	15.15	120	5,853	2.05%	大買/大賣/鉅額交易
2021/08/13	149	15.67	1,352	15.84	15.25	-1,203	5,677	-21.19%	大買/大賣/鉅額交易
2021/08/12	367	14.42	405	15.86	15.95	-38	5,299	-0.72%	大買/大賣/
2021/08/11	595	15.41	148	15.42	14.80	447	4,976	8.98%	大買/大賣/鉅額交易
2021/08/10	1,304	16.65	131	17.22	16.40	1,173	4,698	24.97%	大買/大賣/鉅額交易
2021/07/29	0	0.00	3	16.10	17.60	-3	3,609	-0.08%
2021/07/27	0	0.00	3	16.80	17.05	-3	3,457	-0.09%
2021/07/26	212	16.71	123	17.81	17.05	89	3,368	2.64%	大買/大賣/
2021/07/20	0	0.00	41	12.20	12.85	-41	2,331	-1.76%
2021/07/19	0	0.00	48	11.70	11.70	-48	1,873	-2.56%
2021/07/16	21	10.65	21	10.50	10.65	0	1,768	0.00%
2021/07/02	0	0.00	1	9.25	9.26	-1	1,853	-0.05%
2021/07/01	0	0.00	18	9.22	9.15	-18	2,000	-0.90%
2021/06/30	8	9.42	5	9.32	9.27	3	2,103	0.14%
2021/06/29	0	0.00	2	9.33	9.26	-2	2,110	-0.09%
2021/06/28	0	0.00	14	9.50	9.50	-14	2,175	-0.64%
2021/06/21	0	0.00	3	8.68	8.66	-3	2,225	-0.13%
2021/06/17	0	0.00	7	9.05	9.05	-7	2,294	-0.31%
2021/06/08	0	0.00	3	9.00	8.98	-3	2,568	-0.12%
2021/06/07	0	0.00	11	8.97	8.93	-11	2,583	-0.43%
2021/06/04	0	0.00	12	9.09	9.10	-12	2,585	-0.46%
2021/06/03	0	0.00	19	9.17	9.17	-19	2,714	-0.70%
2021/06/02	0	0.00	42	9.24	9.14	-42	2,714	-1.55%
2021/06/01	9	9.39	27	9.37	9.43	-18	2,712	-0.66%
2021/05/28	0	0.00	2	9.16	9.29	-2	2,884	-0.07%
2021/05/27	0	0.00	6	9.02	9.00	-6	2,886	-0.21%
2021/05/26	11	9.09	0	0.00	9.10	11	2,889	0.38%
2021/05/25	21	9.14	0	0.00	9.03	21	2,931	0.72%
2021/05/24	31	8.83	1	8.90	8.94	30	2,937	1.02%
2021/05/21	29	8.69	0	0.00	8.70	29	2,963	0.98%
2021/05/20	45	8.66	0	0.00	8.60	45	2,973	1.51%
2021/05/19	13	8.76	31	8.80	8.75	-18	2,986	-0.60%
2021/05/18	0	0.00	6	8.09	8.48	-6	2,986	-0.20%
2021/05/17	53	8.19	23	8.18	7.71	30	2,976	1.01%
2021/05/14	8	8.37	2	8.90	8.40	6	2,983	0.20%
2021/05/13	14	8.25	0	0.00	8.20	14	2,970	0.47%
2021/05/12	52	9.00	0	0.00	8.23	52	2,956	1.76%
2021/05/11	7	9.55	0	0.00	9.03	7	2,924	0.24%
2021/05/10	1	9.87	8	10.05	9.90	-7	2,917	-0.24%
2021/05/07	9	9.82	31	9.86	10.00	-22	2,928	-0.75%
2021/05/06	6	9.75	43	9.81	9.60	-37	2,926	-1.26%
2021/05/05	23	9.88	13	9.90	9.76	10	3,018	0.33%
2021/05/04	29	9.52	70	9.73	9.40	-41	3,029	-1.35%
2021/05/03	14	10.30	39	10.39	10.05	-25	3,124	-0.80%
2021/04/28	1	10.90	0	0.00	10.90	1	3,132	0.03%
2021/04/26	62	11.08	1	11.10	11.00	61	3,127	1.95%
2021/04/23	0	0.00	1	10.85	10.90	-1	3,143	-0.03%
2021/04/16	0	0.00	1	10.70	10.70	-1	3,135	-0.03%
2021/04/08	35	11.24	0	0.00	11.30	35	3,596	0.97%
2021/04/07	0	0.00	26	11.01	11.05	-26	3,521	-0.74%
2021/04/06	0	0.00	9	10.60	10.60	-9	3,402	-0.26%
2021/03/31	0	0.00	10	10.35	10.20	-10	3,368	-0.30%
2021/03/29	0	0.00	63	10.23	10.30	-63	3,364	-1.87%
2021/03/26	0	0.00	3	10.45	10.30	-3	3,427	-0.09%
2021/03/25	0	0.00	45	10.61	10.55	-45	3,652	-1.23%
2021/03/24	0	0.00	9	10.60	10.70	-9	3,961	-0.23%
2021/03/23	40	10.64	55	10.71	10.55	-15	4,037	-0.37%
2021/03/22	146	10.68	0	0.00	10.65	146	4,013	3.64%	大買/鉅額交易
2021/03/18	1	10.55	0	0.00	10.55	1	3,906	0.03%
2021/03/16	1	10.40	0	0.00	10.40	1	3,937	0.03%
2021/03/15	1	10.55	0	0.00	10.55	1	3,995	0.03%
2021/03/12	2	10.53	0	0.00	10.50	2	4,262	0.05%
2021/03/11	2	10.33	0	0.00	10.30	2	4,467	0.04%
2021/03/10	2	10.23	0	0.00	10.25	2	4,470	0.04%
2021/03/08	1	10.15	0	0.00	10.15	1	4,421	0.02%
2021/03/05	2	10.15	0	0.00	10.10	2	4,431	0.05%
2021/03/04	1	10.25	0	0.00	10.25	1	4,434	0.02%
2021/03/03	1	10.20	0	0.00	10.20	1	4,428	0.02%
2021/03/02	0	0.00	32	10.22	10.05	-32	4,275	-0.75%
2021/02/26	0	0.00	1	10.15	10.15	-1	4,269	-0.02%
2021/02/25	52	10.35	52	10.25	10.15	0	4,262	0.00%
2021/02/24	1	10.10	0	0.00	10.10	1	4,228	0.02%
2021/02/19	0	0.00	1	10.20	10.20	-1	4,184	-0.02%
2021/02/18	120	9.80	0	0.00	10.00	120	4,169	2.88%	大買/鉅額交易
2021/02/05	0	0.00	3	9.40	9.31	-3	4,171	-0.07%
2021/02/03	0	0.00	8	9.71	9.66	-8	4,150	-0.19%
2021/02/02	46	9.78	6	9.80	9.65	40	4,150	0.96%
2021/02/01	0	0.00	4	9.81	9.68	-4	4,145	-0.10%
2021/01/29	0	0.00	13	10.10	9.92	-13	4,126	-0.32%
2021/01/28	26	10.19	4	10.10	10.10	22	4,100	0.54%
2021/01/27	2	10.10	3	10.35	10.20	-1	4,090	-0.02%
2021/01/26	0	0.00	66	10.08	10.00	-66	3,981	-1.66%
2021/01/25	142	10.05	109	10.25	10.40	33	3,942	0.84%	大買/大賣/
2021/01/22	12	9.98	94	10.13	9.80	-82	3,801	-2.16%
2021/01/20	26	10.30	28	10.50	10.10	-2	3,717	-0.05%
2021/01/19	17	10.45	17	10.27	10.15	0	3,653	0.00%
2021/01/18	0	0.00	1	10.05	10.05	-1	3,577	-0.03%
2021/01/14	82	11.05	0	0.00	10.95	82	3,506	2.34%
2021/01/13	11	10.81	96	10.86	10.75	-85	3,445	-2.47%
2021/01/12	126	10.98	42	10.99	10.75	84	3,382	2.48%	大買/
2021/01/11	4	10.65	12	10.67	10.80	-8	3,273	-0.24%
2021/01/08	11	10.49	69	10.50	10.50	-58	3,246	-1.79%
2021/01/07	116	10.49	58	10.61	10.65	58	3,228	1.80%	大買/
2021/01/06	0	0.00	85	10.91	10.55	-85	3,182	-2.67%
2021/01/05	27	11.49	110	11.41	11.50	-83	3,076	-2.70%	大賣/
2021/01/04	261	11.62	168	11.55	11.85	93	2,946	3.16%	大買/大賣/
2020/12/30	0	0.00	4	10.19	10.15	-4	2,487	-0.16%
2020/12/29	0	0.00	1	10.15	10.15	-1	2,468	-0.04%
2020/12/25	0	0.00	1	10.35	10.35	-1	2,369	-0.04%
2020/12/24	0	0.00	1	10.45	10.45	-1	2,340	-0.04%
2020/12/22	0	0.00	3	10.70	10.55	-3	2,256	-0.13%
2020/11/17	6	8.05	0	0.00	8.05	6	516	1.16%
2020/10/21	6	8.11	0	0.00	8.18	6	493	1.22%
2020/10/08	4	7.69	0	0.00	7.69	4	572	0.70%
2020/10/07	9	7.74	0	0.00	7.74	9	587	1.53%
2020/10/06	5	7.76	0	0.00	7.75	5	599	0.83%
2020/10/05	3	7.66	0	0.00	7.66	3	617	0.49%
2020/07/02	7	8.43	0	0.00	8.41	7	2,497	0.28%
2020/07/01	7	8.37	0	0.00	8.33	7	2,499	0.28%
2020/06/24	12	8.30	0	0.00	8.34	12	2,499	0.48%
2020/06/19	0	0.00	26	9.45	9.06	-26	2,470	-1.05%
2020/05/12	0	0.00	9	9.16	8.89	-9	1,779	-0.51%
2020/05/11	9	8.84	0	0.00	8.98	9	1,740	0.52%
2020/04/22	0	0.00	3	7.92	7.92	-3	1,225	-0.24%
2020/04/07	0	0.00	1	6.62	6.65	-1	883	-0.11%
2020/04/06	0	0.00	2	6.49	6.56	-2	895	-0.22%
2020/03/20	17	6.13	0	0.00	6.17	17	882	1.93%
2020/03/19	0	0.00	3	5.72	5.72	-3	884	-0.34%
2020/03/18	0	0.00	10	6.26	6.25	-10	874	-1.14%
2020/03/17	1	6.46	19	6.32	6.30	-18	871	-2.07%
2020/03/16	0	0.00	10	6.28	6.33	-10	861	-1.16%
2020/03/13	0	0.00	10	5.51	5.79	-10	863	-1.16%
2020/03/10	0	0.00	4	6.73	6.74	-4	840	-0.48%
2020/03/09	6	6.70	0	0.00	6.70	6	843	0.71%
2020/03/06	0	0.00	2	7.12	7.12	-2	846	-0.24%
2020/03/05	0	0.00	2	7.11	7.11	-2	855	-0.23%
2020/03/04	2	7.05	0	0.00	7.05	2	864	0.23%
2020/03/03	1	7.14	2	7.09	7.09	-1	876	-0.11%
2020/03/02	0	0.00	3	6.95	7.02	-3	887	-0.34%
2020/02/27	1	7.07	4	7.01	7.01	-3	911	-0.33%
2020/02/26	0	0.00	7	7.07	7.08	-7	914	-0.77%
2020/02/25	0	0.00	1	7.02	7.00	-1	926	-0.11%
2020/02/24	1	7.30	0	0.00	7.20	1	940	0.11%
2020/02/21	1	7.24	0	0.00	7.30	1	940	0.11%
2020/02/20	6	7.30	0	0.00	7.30	6	953	0.63%
2020/02/18	7	7.34	0	0.00	7.34	7	986	0.71%
2020/02/17	31	7.37	1	7.51	7.37	30	1,004	2.99%
2020/02/14	9	7.51	0	0.00	7.51	9	1,011	0.89%
2020/02/06	1	7.38	0	0.00	7.43	1	1,061	0.09%
2020/02/04	1	7.25	0	0.00	7.33	1	1,086	0.09%
2020/02/03	0	0.00	5	7.27	7.25	-5	1,103	-0.45%
2020/01/31	1	7.26	2	7.39	7.39	-1	1,126	-0.09%
2020/01/30	1	7.40	3	7.26	7.26	-2	1,147	-0.17%
2020/01/17	8	7.93	0	0.00	7.93	8	1,161	0.69%
2020/01/14	7	7.90	0	0.00	7.90	7	1,188	0.59%
2020/01/08	0	0.00	2	8.04	8.04	-2	1,162	-0.17%
2020/01/07	10	8.00	0	0.00	8.00	10	1,163	0.86%
2020/01/06	0	0.00	1	8.16	8.15	-1	1,162	-0.09%
2019/12/31	0	0.00	33	8.28	8.28	-33	1,118	-2.95%
2019/12/30	1	8.57	0	0.00	8.35	1	1,102	0.09%
2019/12/27	0	0.00	4	8.17	8.17	-4	1,076	-0.37%
2019/12/26	0	0.00	5	8.13	8.14	-5	1,063	-0.47%
2019/12/25	0	0.00	6	7.95	7.96	-6	1,052	-0.57%
2019/12/24	0	0.00	3	7.93	7.93	-3	1,044	-0.29%
2019/12/23	0	0.00	31	7.89	7.90	-31	1,042	-2.98%
2019/12/20	0	0.00	1	7.94	7.94	-1	1,033	-0.10%
2019/12/18	3	7.89	5	7.93	7.93	-2	1,011	-0.20%
2019/12/16	0	0.00	6	7.97	7.98	-6	1,007	-0.60%
2019/12/13	0	0.00	5	7.96	7.95	-5	999	-0.50%
2019/12/12	0	0.00	7	7.96	7.94	-7	1,006	-0.70%
2019/12/11	0	0.00	4	8.01	8.01	-4	1,002	-0.40%
2019/12/10	14	7.85	1	8.13	7.85	13	1,003	1.30%
2019/12/09	0	0.00	1	8.10	8.13	-1	977	-0.10%
2019/12/05	3	7.90	0	0.00	7.81	3	959	0.31%
2019/12/03	4	8.05	0	0.00	8.05	4	941	0.42%
2019/04/02	0	0.00	45	8.31	8.30	-45	708	-6.35%
2019/04/01	44	8.30	44	8.34	8.35	0	703	0.00%
2019/03/26	3	8.61	0	0.00	8.65	3	692	0.43%
2019/03/25	6	8.66	0	0.00	8.66	6	690	0.87%
2019/03/22	5	8.69	0	0.00	8.68	5	691	0.72%
2019/03/21	9	8.75	0	0.00	8.74	9	687	1.31%
2019/03/20	6	8.75	0	0.00	8.73	6	691	0.87%
2019/03/19	10	8.76	0	0.00	8.74	10	690	1.45%
2019/03/18	2	8.81	0	0.00	8.79	2	689	0.29%
2019/03/15	6	8.79	0	0.00	8.79	6	683	0.88%
2019/03/14	9	8.83	0	0.00	8.82	9	684	1.32%
2019/03/13	3	8.86	0	0.00	8.91	3	691	0.43%
2019/03/12	4	8.86	0	0.00	8.87	4	697	0.57%
2019/03/11	0	0.00	8	8.87	8.87	-8	711	-1.12%
2019/03/07	0	0.00	1	8.86	8.82	-1	830	-0.12%
2019/03/06	0	0.00	2	8.84	8.86	-2	829	-0.24%
2019/03/04	0	0.00	20	8.83	8.83	-20	824	-2.42%
2019/02/27	1	8.76	0	0.00	8.76	1	826	0.12%
2019/02/25	3	8.81	0	0.00	8.82	3	863	0.35%
2019/02/22	2	8.78	0	0.00	8.78	2	854	0.23%
2019/02/21	7	8.71	0	0.00	8.71	7	853	0.82%
2019/02/19	9	8.71	0	0.00	8.71	9	861	1.04%
2019/02/18	0	0.00	2	8.80	8.75	-2	863	-0.23%
2019/02/15	0	0.00	51	8.79	8.79	-51	871	-5.85%
2019/02/14	0	0.00	15	8.78	8.78	-15	861	-1.74%
2019/02/13	1	8.70	0	0.00	8.68	1	725	0.14%
2019/02/12	7	8.64	0	0.00	8.64	7	725	0.97%
2019/02/11	17	8.62	0	0.00	8.61	17	735	2.31%
2019/01/30	2	8.73	1	8.77	8.70	1	731	0.14%
2019/01/29	1	8.87	0	0.00	8.76	1	732	0.14%
2019/01/28	1	8.84	0	0.00	8.84	1	743	0.13%
2019/01/23	0	0.00	17	8.86	8.86	-17	768	-2.21%
2019/01/22	0	0.00	4	8.94	8.94	-4	772	-0.52%
2019/01/21	0	0.00	4	8.95	8.95	-4	763	-0.52%
2019/01/18	0	0.00	1	8.77	8.69	-1	615	-0.16%
2019/01/14	0	0.00	1	8.91	8.76	-1	641	-0.16%
2019/01/11	0	0.00	1	8.89	8.87	-1	650	-0.15%
2019/01/09	1	8.57	0	0.00	8.58	1	677	0.15%
2019/01/08	1	8.53	0	0.00	8.54	1	684	0.15%
2019/01/07	1	8.52	0	0.00	8.51	1	701	0.14%
2019/01/04	0	0.00	10	8.53	8.53	-10	721	-1.39%
2019/01/03	0	0.00	2	8.72	8.71	-2	757	-0.26%
2019/01/02	0	0.00	2	8.87	8.87	-2	776	-0.26%
2018/12/26	0	0.00	1	8.88	8.80	-1	813	-0.12%
2018/12/21	0	0.00	2	8.94	8.94	-2	825	-0.24%
2018/12/20	2	8.75	0	0.00	8.58	2	819	0.24%
2018/12/19	1	8.69	0	0.00	8.68	1	818	0.12%
2018/12/18	13	8.68	11	8.74	8.66	2	817	0.24%
2018/12/17	1	9.10	1	9.25	9.02	0	809	0.00%
2018/12/14	2	9.20	0	0.00	9.21	2	809	0.25%
2018/12/11	0	0.00	1	9.30	9.30	-1	811	-0.12%
2018/12/04	2	9.37	2	9.42	9.40	0	821	0.00%
2018/11/30	0	0.00	1	9.19	9.15	-1	692	-0.14%
2018/11/22	2	9.01	0	0.00	8.96	2	735	0.27%
2018/11/20	2	9.08	0	0.00	9.08	2	728	0.27%
2018/11/13	0	0.00	5	8.91	8.98	-5	699	-0.72%
2018/11/12	0	0.00	1	8.65	8.70	-1	694	-0.14%
2018/11/09	0	0.00	3	8.59	8.51	-3	688	-0.44%
2018/11/08	0	0.00	2	8.78	8.75	-2	690	-0.29%
2018/11/07	0	0.00	1	8.68	8.69	-1	690	-0.14%
2018/11/06	0	0.00	2	8.64	8.53	-2	720	-0.28%
2018/11/05	0	0.00	1	8.63	8.73	-1	721	-0.14%
2018/11/02	0	0.00	5	8.64	8.65	-5	717	-0.70%
2018/11/01	0	0.00	1	8.58	8.46	-1	723	-0.14%
2018/10/31	0	0.00	4	8.50	8.50	-4	735	-0.54%
2018/10/29	0	0.00	2	8.15	8.15	-2	725	-0.28%
2018/10/17	2	8.47	9	8.51	8.51	-7	764	-0.92%
2018/10/16	0	0.00	1	8.78	8.75	-1	744	-0.13%
2018/10/15	0	0.00	6	8.89	8.90	-6	741	-0.81%
2018/10/12	2	8.44	0	0.00	8.45	2	729	0.27%
2018/10/09	0	0.00	1	9.28	9.16	-1	713	-0.14%
2018/10/08	0	0.00	4	9.24	9.24	-4	703	-0.57%
2018/10/04	0	0.00	5	9.35	9.35	-5	697	-0.72%
2018/09/28	0	0.00	1	8.94	8.94	-1	777	-0.13%
2018/09/27	16	8.91	12	8.91	8.88	4	808	0.49%
2018/09/25	0	0.00	1	8.89	8.89	-1	950	-0.11%
2018/09/20	0	0.00	3	9.01	9.00	-3	1,063	-0.28%
2018/09/19	0	0.00	5	9.24	9.24	-5	1,149	-0.44%
2018/09/18	0	0.00	2	9.05	9.05	-2	1,306	-0.15%
2018/09/17	0	0.00	1	9.16	9.16	-1	1,580	-0.06%
2018/09/14	0	0.00	1	9.27	9.25	-1	1,973	-0.05%
2018/09/13	0	0.00	2	8.90	9.11	-2	2,215	-0.09%
2018/09/10	0	0.00	2	8.92	8.70	-2	2,343	-0.09%
2018/09/05	0	0.00	1	9.58	9.58	-1	2,350	-0.04%
2018/09/03	2	9.52	0	0.00	9.51	2	2,424	0.08%
2018/08/28	0	0.00	2	9.86	9.86	-2	2,456	-0.08%
2018/08/21	0	0.00	1	9.28	9.28	-1	2,583	-0.04%
2018/08/20	0	0.00	2	9.31	9.30	-2	2,585	-0.08%
2018/08/14	1	9.36	0	0.00	9.36	1	2,574	0.04%
2018/08/07	4	9.87	8	9.93	9.98	-4	2,527	-0.16%
2018/08/01	3	9.96	7	9.98	9.91	-4	2,507	-0.16%
2018/07/31	4	9.80	9	10.05	10.05	-5	2,487	-0.20%
2018/07/30	0	0.00	4	9.85	9.65	-4	2,459	-0.16%
2018/07/27	0	0.00	2	9.86	9.86	-2	2,448	-0.08%
2018/07/25	9	9.66	0	0.00	9.64	9	2,429	0.37%
2018/07/24	16	9.52	0	0.00	9.59	16	2,427	0.66%
2018/07/23	9	9.42	0	0.00	9.42	9	2,426	0.37%
2018/07/20	5	9.59	4	9.45	9.43	1	2,430	0.04%
2018/07/17	0	0.00	12	9.84	9.82	-12	2,402	-0.50%
2018/07/16	0	0.00	10	9.80	9.80	-10	2,373	-0.42%
2018/07/13	3	9.90	8	9.80	9.80	-5	2,365	-0.21%
2018/07/12	0	0.00	3	9.76	9.76	-3	2,352	-0.13%
2018/07/11	0	0.00	9	9.71	9.71	-9	2,342	-0.38%
2018/07/10	0	0.00	3	9.53	9.55	-3	2,318	-0.13%
2018/07/09	1	9.25	3	9.25	9.25	-2	2,298	-0.09%
2018/07/06	9	9.20	3	9.32	9.20	6	2,298	0.26%
2018/07/05	0	0.00	8	9.69	9.50	-8	2,317	-0.35%
2018/07/04	0	0.00	3	9.94	9.86	-3	2,292	-0.13%
2018/07/03	36	9.62	12	9.72	9.61	24	2,228	1.08%
2018/07/02	56	9.77	5	9.93	9.72	51	2,153	2.37%
2018/06/29	53	10.12	14	10.24	10.10	39	2,098	1.86%
2018/06/28	57	10.19	16	10.56	10.05	41	2,037	2.01%
2018/06/27	79	10.62	23	10.95	10.55	56	1,949	2.87%
2018/06/26	18	11.35	34	11.34	11.00	-16	1,796	-0.89%
2018/06/22	0	0.00	40	10.91	10.95	-40	1,130	-3.54%
2018/06/21	0	0.00	11	9.98	9.98	-11	890	-1.24%
2018/06/20	33	9.94	25	9.88	9.81	8	880	0.91%
2018/06/19	0	0.00	2	9.99	9.94	-2	870	-0.23%
2018/06/14	1	9.63	0	0.00	9.63	1	764	0.13%
2018/06/13	9	9.84	0	0.00	9.84	9	774	1.16%
2018/06/12	3	9.87	2	10.20	9.85	1	797	0.13%
2018/06/08	8	9.52	1	9.59	9.52	7	720	0.97%
2018/06/06	1	9.55	0	0.00	9.55	1	698	0.14%
2018/06/04	0	0.00	1	9.61	9.40	-1	672	-0.15%
2018/05/30	4	9.01	0	0.00	9.01	4	548	0.73%
2018/05/29	4	9.10	0	0.00	9.10	4	545	0.73%
2018/05/24	0	0.00	1	9.10	9.08	-1	557	-0.18%
2018/05/22	7	9.12	0	0.00	9.12	7	573	1.22%
2018/05/21	7	9.36	0	0.00	9.37	7	577	1.21%
2018/05/18	1	9.28	1	9.28	9.28	0	564	0.00%
2018/05/17	3	9.22	0	0.00	9.22	3	620	0.48%
2018/05/16	3	9.18	0	0.00	9.18	3	623	0.48%
2018/05/14	8	9.10	0	0.00	9.10	8	654	1.22%
2018/05/10	7	9.68	0	0.00	9.66	7	645	1.08%
2018/04/27	0	0.00	1	9.08	9.08	-1	681	-0.15%
2018/04/26	1	8.99	0	0.00	8.99	1	698	0.14%
2018/04/17	0	0.00	4	9.36	9.36	-4	1,115	-0.36%
2018/04/11	0	0.00	7	9.73	9.73	-7	1,179	-0.59%
2018/04/09	0	0.00	4	9.30	9.30	-4	1,218	-0.33%
2018/04/02	0	0.00	2	9.59	9.59	-2	1,225	-0.16%
2018/03/29	0	0.00	7	9.62	9.46	-7	1,275	-0.55%
2018/03/23	0	0.00	1	9.61	9.58	-1	1,307	-0.08%
2018/03/22	22	9.80	0	0.00	9.80	22	1,317	1.67%
2018/03/19	1	10.05	7	10.18	10.05	-6	1,424	-0.42%
2018/03/16	1	10.30	0	0.00	10.30	1	1,409	0.07%
2018/03/15	1	10.20	0	0.00	10.20	1	1,384	0.07%
2018/03/07	1	9.90	0	0.00	9.90	1	1,452	0.07%
2018/03/06	1	9.81	0	0.00	9.81	1	1,472	0.07%
2018/02/26	1	9.74	0	0.00	9.74	1	1,619	0.06%
2018/02/21	0	0.00	2	9.40	9.40	-2	1,841	-0.11%
2018/02/06	0	0.00	3	9.90	9.90	-3	1,925	-0.16%
2018/02/05	0	0.00	3	10.40	10.40	-3	1,973	-0.15%
2018/02/02	0	0.00	3	10.60	10.60	-3	2,006	-0.15%
2018/01/08	1	10.35	0	0.00	10.35	1	3,283	0.03%
2018/01/05	1	10.45	0	0.00	10.45	1	3,312	0.03%
2018/01/03	1	10.25	0	0.00	10.25	1	3,373	0.03%