• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    8.38
  • 漲跌
    ▼0.18
  • 漲幅
    -2.10%
  • 成交量
    259張
  • 產業
    上市 光電類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光鼎 (6226)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.0018.608.60-1129-0.77%
2025/02/1100.0028.588.58-2131-1.52%
2025/02/0718.6400.008.7511310.76%
2025/02/0618.5900.008.5811300.77%
2025/02/0400.0028.488.45-2128-1.56%
2025/01/2018.5300.008.4711340.74%
2025/01/1600.0028.438.45-2140-1.43%
2025/01/1528.4800.008.4921411.42%
2025/01/1300.0018.478.40-1146-0.68%
2025/01/0900.0018.638.46-1164-0.61%
2025/01/0800.0018.658.70-1163-0.61%
2025/01/0728.6900.008.7221631.22%
2025/01/0618.7100.008.6911650.60%
2024/12/1800.0029.149.13-2188-1.06%
2024/12/1000.0039.309.28-3192-1.56%
2024/12/0539.5000.009.4531941.55%
2024/12/0300.0019.429.49-1202-0.49%
2024/11/2900.0019.229.38-1207-0.48%
2024/11/2700.0039.609.43-3224-1.34%
2024/11/2569.7100.009.7062212.71%
2024/11/2219.6000.009.6512230.45%
2024/11/2100.0019.619.62-1223-0.45%
2024/11/1919.6700.009.7012240.45%
2024/11/0800.0019.899.84-1225-0.44%
2024/11/0600.0049.869.95-4226-1.77%
2024/11/0549.9000.009.9642301.73%
2024/10/3000.00249.879.91-24280-8.56%
2024/10/29110.00339.929.90-32282-11.33%
2024/10/2819.996810.0210.10-67281-23.79%
2024/10/23110.2500.0010.2012860.35%
2024/10/1700.00110.1510.50-1300-0.33%
2024/10/1500.0019.839.83-1288-0.35%
2024/10/1400.0069.809.82-6294-2.04%
2024/10/1119.83169.839.87-15301-4.98%
2024/10/0900.00219.899.87-21309-6.79%
2024/10/0800.00239.959.99-23313-7.33%
2024/10/0749.74189.729.74-14326-4.29%
2024/10/0400.00159.609.63-15355-4.22%
2024/09/3000.00159.799.80-15388-3.87%
2024/09/2729.93139.929.90-11411-2.68%
2024/09/2600.00159.939.92-15420-3.57%
2024/09/2500.00259.969.94-25432-5.78%
2024/09/2400.0089.909.91-8451-1.77%
2024/09/2329.8900.009.9324600.43%
2024/09/2019.9519.999.9504670.00%
2024/09/1900.00110.0510.10-1466-0.21%
2024/09/1800.0079.9810.10-7470-1.49%
2024/09/1669.9100.009.8764681.28%
2024/09/13139.6900.009.68134722.75%
2024/09/1200.0049.589.60-4476-0.84%
2024/09/1000.0039.549.56-3499-0.60%
2024/09/09109.6200.009.75105101.96%
2024/09/0500.00129.719.75-12521-2.30%
2024/09/0400.00199.689.62-19527-3.60%
2024/09/03110.2500.0010.1515300.19%
2024/09/02410.1500.0010.1545470.73%
2024/08/30510.00810.4010.40-3549-0.55%
2024/08/2300.00209.869.92-20576-3.47%
2024/08/2279.9000.009.9875841.20%
2024/08/2189.7700.009.8085841.37%
2024/08/2069.7700.009.7465871.02%
2024/08/1600.00249.789.80-24591-4.05%
2024/08/1529.7900.009.7825910.34%
2024/08/1300.0099.709.70-9594-1.51%
2024/08/1200.0059.759.75-5602-0.83%
2024/08/0800.0019.609.66-1605-0.17%
2024/08/0619.1059.279.25-4608-0.66%
2024/08/0579.3929.529.4055890.85%
2024/08/01810.5500.0010.5585621.42%
2024/07/30210.25210.2510.5005620.00%
2024/07/2900.002310.3410.35-23561-4.09%
2024/07/2600.00310.4510.35-3559-0.54%
2024/07/231110.7600.0010.70115601.96%
2024/07/22510.6500.0010.7055580.89%
2024/07/1900.002211.0310.95-22556-3.96%
2024/07/1800.001611.3011.35-16549-2.91%
2024/07/175011.3300.0011.30505449.18%
2024/07/12911.4000.0011.5095321.69%
2024/07/11311.4000.0011.4035290.57%
2024/07/10311.7500.0011.5035320.56%
2024/07/093411.59111.8011.60335336.18%
2024/07/082212.102512.0912.00-3515-0.58%
2024/07/055311.7100.0011.705348810.86%
2024/07/04911.682711.6011.70-18476-3.78%
2024/07/034011.5000.0011.60404618.66%
2024/07/021311.152411.1511.20-11442-2.49%
2024/07/014811.2900.0011.404843710.97%
2024/06/281711.212211.2611.15-5426-1.17%
2024/06/273911.0300.0011.10394089.54%
2024/06/261010.901210.8010.90-2402-0.50%
2024/06/25710.84210.7510.8553981.26%
2024/06/242710.8200.0010.80273986.77%
2024/06/20710.891110.8210.95-4398-1.00%
2024/06/1900.001110.8210.90-11396-2.78%
2024/06/18510.8000.0010.9053951.26%
2024/06/171110.95411.0511.0573911.79%
2024/06/1400.00210.5510.75-2377-0.53%
2024/06/112610.7900.0010.75263647.14%
2024/06/0700.00211.0510.90-2363-0.55%
2024/06/061110.9000.0010.90113543.10%
2024/06/0300.00210.8010.70-2349-0.57%
2024/05/31210.70210.6010.8003420.00%
2024/05/3000.00510.4910.50-5335-1.49%
2024/05/212110.1800.0010.25214854.33%
2024/05/161810.1000.0010.25185323.38%
2024/05/15110.0500.0010.1015320.19%
2024/05/141110.0000.0010.05115342.06%
2024/05/1339.9019.909.9625430.37%
2024/05/1019.91179.889.98-16541-2.96%
2024/05/0919.9319.969.9605420.00%
2024/05/0819.9500.009.9515420.18%
2024/05/0629.9799.979.98-7549-1.27%
2024/05/0319.9800.009.9515560.18%
2024/05/0259.9800.0010.0555800.86%
2024/04/3019.9900.0010.0015820.17%
2024/04/293410.0000.0010.05345855.81%
2024/04/2600.0079.969.99-7587-1.19%
2024/04/2500.0049.989.96-4588-0.68%
2024/04/242710.1000.0010.10275944.54%
2024/04/2329.9000.009.9525960.34%
2024/04/2219.8629.899.92-1601-0.17%
2024/04/1900.0059.819.86-5610-0.82%
2024/04/1800.00169.989.98-16624-2.56%
2024/04/172110.0529.9510.10196702.84%
2024/04/1600.0059.869.70-5671-0.74%
2024/04/1500.003610.0110.00-36661-5.44%
2024/04/11110.20310.2010.25-2658-0.30%
2024/04/102610.3000.0010.35266693.88%
2024/04/081110.1600.0010.25116651.65%
2024/04/03110.30110.2510.2506600.00%
2024/04/0200.00410.4910.45-4655-0.61%
2024/04/01110.50110.5510.5006530.00%
2024/03/2900.00110.3510.35-1653-0.15%
2024/03/2800.00310.4510.40-3653-0.46%
2024/03/27110.45110.4510.4006510.00%
2024/03/2600.00710.5010.45-7649-1.08%
2024/03/25110.651010.7010.65-9648-1.39%
2024/03/2200.002210.4010.45-22644-3.41%
2024/03/2100.001410.4110.40-14644-2.17%
2024/03/2000.002110.3110.40-21645-3.25%
2024/03/1900.001810.4910.40-18646-2.79%
2024/03/1800.00110.3510.35-1646-0.15%
2024/03/1500.00510.3810.30-5647-0.77%
2024/03/1400.00310.3510.50-3642-0.47%
光鼎旗下開啟基因研發與生產併入光鼎 整併後產能提升逾5成Anue鉅亨－20時前
...詳全文
光鼎20周年慶 深耕四大領域搶商機 打造大健康基因與預防醫學集團Anue鉅亨－2024/12/20
...詳全文
光鼎生技朝集團化發展 瞄準精準大健康、開展多元商機UDN聯合新聞網－2024/03/14
光鼎生技（6850）成立迄今邁入20周年，董事長蔡守冠14日表示，今年將是集團營運蛻變成長的一年，除致力科研、基因檢測、......詳全文
光鼎 相關文章
光鼎 相關影音