迅杰 (6243)-美商高盛券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
235張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	42.93	0	0.00	43.00	15	477	3.14%
2025/01/20	22	42.79	0	0.00	42.25	22	477	4.61%
2025/01/14	3	44.17	2	44.13	44.25	1	495	0.20%
2025/01/13	1	44.00	0	0.00	43.85	1	496	0.20%
2025/01/09	20	46.78	2	46.68	46.55	18	494	3.64%
2025/01/08	0	0.00	9	46.17	45.95	-9	499	-1.80%
2025/01/07	11	46.80	6	46.72	46.40	5	497	1.01%
2025/01/06	2	46.25	0	0.00	46.20	2	499	0.40%
2025/01/03	3	46.68	0	0.00	46.30	3	503	0.60%
2024/12/31	1	47.35	4	47.65	47.00	-3	506	-0.59%
2024/12/30	0	0.00	15	47.88	47.55	-15	508	-2.95%
2024/12/27	9	49.58	28	50.01	48.20	-19	515	-3.69%
2024/12/26	0	0.00	1	48.00	48.00	-1	509	-0.20%
2024/12/25	7	48.53	1	48.25	48.80	6	653	0.92%
2024/12/24	2	48.33	12	48.78	48.00	-10	705	-1.42%
2024/12/23	9	49.22	5	48.91	49.15	4	717	0.56%
2024/12/20	2	47.75	6	47.90	47.55	-4	705	-0.57%
2024/12/19	1	47.60	6	47.69	47.70	-5	707	-0.71%
2024/12/18	9	47.83	0	0.00	47.70	9	706	1.27%
2024/12/17	2	48.00	5	48.41	47.95	-3	702	-0.43%
2024/12/16	11	49.07	22	49.64	48.40	-11	695	-1.58%
2024/12/13	9	48.81	10	49.43	47.90	-1	653	-0.15%
2024/12/12	4	50.66	14	50.35	49.10	-10	648	-1.54%
2024/12/11	15	52.69	31	53.14	51.60	-16	638	-2.50%
2024/12/10	26	52.69	38	53.33	52.90	-12	607	-1.98%
2024/12/09	46	55.39	43	56.50	53.50	3	568	0.53%
2024/12/06	12	50.29	7	51.91	53.30	5	438	1.14%
2024/12/05	12	48.58	1	49.00	48.50	11	415	2.65%
2024/12/04	9	48.77	0	0.00	48.80	9	414	2.17%
2024/12/03	1	48.05	1	48.40	48.05	0	415	0.00%
2024/12/02	10	48.44	2	47.93	48.70	8	416	1.92%
2024/11/29	8	47.15	2	47.05	47.10	6	415	1.45%
2024/11/28	5	47.14	4	47.00	47.30	1	418	0.24%
2024/11/27	0	0.00	16	48.09	47.70	-16	418	-3.82%
2024/11/26	4	49.25	2	49.05	49.05	2	418	0.48%
2024/11/25	6	49.16	0	0.00	49.30	6	418	1.43%
2024/11/22	2	49.30	1	48.80	48.30	1	418	0.24%
2024/11/20	1	48.50	1	48.30	48.65	0	419	0.00%
2024/11/19	5	48.50	0	0.00	48.45	5	420	1.19%
2024/11/18	1	47.70	9	47.82	47.70	-8	421	-1.90%
2024/11/15	12	48.53	0	0.00	48.50	12	423	2.83%
2024/11/14	0	0.00	11	48.36	48.05	-11	425	-2.59%
2024/11/13	9	49.53	2	49.95	49.60	7	424	1.65%
2024/11/12	6	49.81	14	49.61	49.35	-8	429	-1.86%
2024/11/11	3	51.00	11	50.49	50.70	-8	429	-1.86%
2024/11/08	1	51.40	10	51.06	50.60	-9	429	-2.10%
2024/11/07	17	52.22	1	52.40	52.10	16	431	3.71%
2024/11/06	3	50.93	5	50.82	50.80	-2	431	-0.46%
2024/11/05	16	51.07	1	50.80	50.80	15	439	3.41%
2024/11/04	0	0.00	5	50.68	50.10	-5	450	-1.11%
2024/11/01	3	51.77	0	0.00	51.50	3	463	0.65%
2024/10/30	1	52.30	0	0.00	52.10	1	467	0.21%
2024/10/29	0	0.00	3	51.33	51.10	-3	466	-0.64%
2024/10/28	8	52.36	10	52.53	52.20	-2	467	-0.43%
2024/10/25	1	52.80	4	52.80	53.30	-3	468	-0.64%
2024/10/24	2.6	52.79	5	53.54	53.30	-2.4	473	-0.50%
2024/10/23	6	53.93	10	54.05	53.90	-4	474	-0.84%
2024/10/22	0	0.00	16	53.19	53.60	-16	475	-3.36%
2024/10/21	20	52.29	1	53.20	53.70	19	479	3.97%
2024/10/18	4	50.98	0	0.00	50.30	4	477	0.84%
2024/10/17	9	51.73	0	0.00	51.70	9	485	1.85%
2024/10/16	2	51.45	13	51.32	51.20	-11	519	-2.12%
2024/10/15	17	52.48	16	52.36	51.70	1	593	0.17%
2024/10/14	10	51.34	0	0.00	51.40	10	626	1.60%
2024/10/11	17	51.34	6	51.92	51.50	11	628	1.75%
2024/10/09	9	52.08	12	51.94	51.20	-3	626	-0.48%
2024/10/08	8	53.21	9	54.09	53.40	-1	623	-0.16%
2024/10/07	15	53.39	10	53.69	53.80	5	627	0.80%
2024/10/04	22	53.88	2	53.80	53.50	20	627	3.19%
2024/10/01	5	55.04	15	56.11	54.70	-10	627	-1.59%
2024/09/30	12	56.58	27	56.96	56.50	-15	622	-2.41%
2024/09/27	55	57.13	57	59.11	57.90	-2	614	-0.33%
2024/09/26	6	54.50	23	53.64	56.90	-17	470	-3.61%
2024/09/25	1	49.30	20	51.67	51.80	-19	419	-4.53%
2024/09/24	6	48.63	2	48.60	48.50	4	406	0.99%
2024/09/23	15	48.81	13	49.32	49.05	2	409	0.49%
2024/09/20	14	48.02	1	47.90	47.80	13	412	3.15%
2024/09/19	8	47.26	0	0.00	47.40	8	421	1.90%
2024/09/18	0	0.00	4	47.50	46.65	-4	423	-0.94%
2024/09/16	3	47.78	7	47.85	47.80	-4	426	-0.94%
2024/09/13	15	47.29	10	47.33	47.85	5	432	1.16%
2024/09/12	6	46.72	2	46.63	46.65	4	434	0.92%
2024/09/11	1	46.40	4	46.30	46.05	-3	439	-0.68%
2024/09/10	0	0.00	32	47.65	46.05	-32	449	-7.12%
2024/09/09	14	45.56	0	0.00	49.55	14	450	3.11%
2024/09/06	11	46.47	2	46.50	46.55	9	455	1.98%
2024/09/05	7	46.89	5	46.28	45.80	2	464	0.43%
2024/09/04	5	46.63	16	46.46	46.00	-11	468	-2.35%
2024/09/03	1	50.30	1	49.75	49.70	0	469	0.00%
2024/09/02	17	50.53	6	50.40	50.20	11	477	2.30%
2024/08/30	1	51.20	10	50.85	50.40	-9	488	-1.84%
2024/08/29	4	49.58	4	49.49	49.45	0	504	0.00%
2024/08/28	1	49.30	7	49.29	49.25	-6	521	-1.15%
2024/08/27	0	0.00	2	49.58	49.70	-2	598	-0.33%
2024/08/26	3	49.73	2	49.25	49.15	1	673	0.15%
2024/08/23	7	49.56	2	48.65	49.65	5	761	0.66%
2024/08/22	3	49.45	2	49.53	49.35	1	783	0.13%
2024/08/21	1	49.40	2	49.53	49.25	-1	790	-0.13%
2024/08/20	2	50.30	3	49.90	49.80	-1	793	-0.13%
2024/08/19	15	50.33	4	49.96	49.85	11	801	1.37%
2024/08/16	16	50.18	4	49.98	50.20	12	801	1.50%
2024/08/15	3	49.83	0	0.00	49.65	3	800	0.37%
2024/08/14	18	50.44	8	50.25	49.80	10	801	1.25%
2024/08/13	5.4	49.13	11	48.72	48.90	-5.6	799	-0.70%
2024/08/12	7	49.26	15	49.04	48.90	-8	803	-1.00%
2024/08/09	2	49.65	16	49.18	48.65	-14	814	-1.72%
2024/08/08	1	49.05	18	48.52	48.35	-17	818	-2.08%
2024/08/07	9	48.84	10	49.19	49.60	-1	818	-0.12%
2024/08/06	7	45.51	11	46.91	45.45	-4	815	-0.49%
2024/08/05	68	47.01	2	47.20	47.85	66	806	8.19%
2024/08/02	2	53.80	15	52.82	51.70	-13	794	-1.64%
2024/08/01	10	54.87	1	54.40	55.00	9	791	1.14%
2024/07/31	9	53.78	5	53.46	53.40	4	793	0.50%
2024/07/30	21	52.68	2	52.00	53.50	19	796	2.39%
2024/07/29	15	52.13	0	0.00	52.00	15	795	1.89%
2024/07/26	4	54.73	3	54.80	54.60	1	790	0.13%
2024/07/23	0	0.00	5	56.78	56.70	-5	789	-0.63%
2024/07/22	4	56.65	5	56.30	55.80	-1	788	-0.13%
2024/07/19	27	60.53	0	0.00	58.20	27	785	3.44%
2024/07/18	10	60.94	9	61.00	60.60	1	787	0.13%
2024/07/17	11	63.33	7	62.64	62.30	4	782	0.51%
2024/07/16	12	63.87	59	62.18	62.50	-47	755	-6.22%
2024/07/15	4	61.10	53	62.04	61.50	-49	692	-7.07%
2024/07/12	23	58.47	4	58.33	58.10	19	656	2.90%
2024/07/11	15	58.31	2	58.05	58.40	13	662	1.96%
2024/07/10	6	58.25	6	58.00	58.10	0	675	0.00%
2024/07/09	40	57.26	57	57.45	57.70	-17	680	-2.50%
2024/07/08	4	59.00	17	59.01	58.90	-13	681	-1.91%
2024/07/05	3	60.07	4	60.48	60.60	-1	684	-0.15%
2024/07/04	3	60.80	13	60.82	60.10	-10	685	-1.46%
2024/07/03	73	59.51	10	59.44	59.80	63	691	9.11%
2024/07/02	12	57.44	13	57.63	57.80	-1	695	-0.14%
2024/07/01	1	58.00	37	57.96	57.70	-36	710	-5.07%
2024/06/28	3	58.63	11	58.31	58.20	-8	726	-1.10%
2024/06/27	2	58.70	27	58.60	58.20	-25	742	-3.37%
2024/06/26	8	60.45	23	60.19	59.50	-15	756	-1.98%
2024/06/25	36	60.56	19	60.70	60.90	17	760	2.23%
2024/06/24	9	63.10	4	62.95	62.50	5	762	0.66%
2024/06/21	3	63.57	4	63.98	63.40	-1	771	-0.13%
2024/06/20	15	64.07	4	64.53	64.20	11	773	1.42%
2024/06/19	0	0.00	4	64.00	63.10	-4	784	-0.51%
2024/06/18	1	64.10	25	64.19	63.80	-24	789	-3.04%
2024/06/17	16	63.06	11	63.94	64.20	5	796	0.63%
2024/06/14	15	62.27	2	62.00	62.50	13	796	1.63%
2024/06/13	7	62.40	12	62.58	62.70	-5	804	-0.62%
2024/06/12	41	62.98	24	63.52	63.30	17	806	2.11%
2024/06/11	3	62.93	18	63.27	62.10	-15	809	-1.85%
2024/06/07	8	63.74	14	63.27	63.40	-6	821	-0.73%
2024/06/06	4	63.65	2	63.80	63.00	2	826	0.24%
2024/06/05	12	65.63	15	66.26	64.80	-3	827	-0.36%
2024/06/04	8	67.45	46	68.23	67.20	-38	845	-4.50%
2024/06/03	26	67.66	35	67.83	67.80	-9	856	-1.05%
2024/05/31	11	68.22	33	68.20	68.50	-22	868	-2.53%
2024/05/30	40	67.20	34	66.77	66.00	6	827	0.72%
2024/05/29	6	66.78	128	66.79	66.80	-122	774	-15.76%	大賣/鉅額交易
2024/05/28	35	63.35	48	63.63	63.90	-13	709	-1.83%
2024/05/27	51	61.17	27	61.07	61.70	24	726	3.30%
2024/05/24	23	60.43	6	60.27	60.30	17	792	2.14%
2024/05/23	15	60.45	2	60.55	60.90	13	837	1.55%
2024/05/22	12	60.38	5	60.30	60.10	7	857	0.82%
2024/05/21	6	60.22	0	0.00	60.50	6	888	0.68%
2024/05/20	7	59.90	6	60.02	59.90	1	919	0.11%
2024/05/17	11	60.05	6	59.98	60.50	5	978	0.51%
2024/05/16	12	59.41	0	0.00	59.60	12	1,027	1.17%
2024/05/15	1	59.60	14	60.04	59.70	-13	1,174	-1.11%
2024/05/14	2	58.20	13	58.22	58.20	-11	1,234	-0.89%
2024/05/13	7	56.93	11	57.50	57.50	-4	1,525	-0.26%
2024/05/10	9	56.79	2	56.00	57.10	7	1,966	0.36%
2024/05/09	8	57.31	2	57.30	57.30	6	2,450	0.24%
2024/05/08	6	58.38	1	58.00	57.90	5	2,655	0.19%
2024/05/07	6	58.25	2	58.45	58.00	4	2,696	0.15%
2024/05/06	5	58.26	2	58.90	58.90	3	2,763	0.11%
2024/05/03	4	58.53	9	58.22	58.30	-5	2,817	-0.18%
2024/05/02	2	58.75	8	58.08	58.80	-6	2,884	-0.21%
2024/04/29	5	58.88	1	58.80	58.80	4	3,103	0.13%
2024/04/26	10	58.42	3	58.30	58.30	7	3,255	0.22%
2024/04/25	2	58.90	1	59.10	58.50	1	3,471	0.03%
2024/04/24	1	60.00	11	59.93	59.80	-10	3,698	-0.27%
2024/04/23	20	58.48	20	58.64	58.80	0	4,724	0.00%
2024/04/22	34	58.15	40	58.66	57.40	-6	5,510	-0.11%
2024/04/19	148	59.30	19	59.64	59.80	129	5,796	2.23%	大買/鉅額交易
2024/04/18	25	62.02	21	61.31	61.30	4	5,904	0.07%
2024/04/17	16	61.62	55	61.78	62.00	-39	6,034	-0.65%
2024/04/16	80	61.10	28	61.28	60.70	52	6,344	0.82%
2024/04/15	30	62.86	16	62.94	62.20	14	6,402	0.22%
2024/04/12	4	64.25	11	64.14	63.80	-7	6,566	-0.11%
2024/04/11	1	64.50	2	64.85	64.60	-1	6,798	-0.01%
2024/04/10	0	0.00	1	65.70	65.20	-1	6,871	-0.01%
2024/04/09	2	65.50	4	65.40	65.50	-2	6,935	-0.03%
2024/04/08	0	0.00	6	66.35	66.10	-6	6,971	-0.09%
2024/04/03	1	67.60	9	68.39	67.60	-8	7,022	-0.11%
2024/04/02	4	67.75	10	67.06	67.60	-6	7,117	-0.08%
2024/04/01	6	67.62	25	67.66	67.00	-19	7,346	-0.26%
2024/03/29	2	67.25	57	67.46	66.30	-55	7,528	-0.73%
2024/03/28	89	65.69	39	65.51	66.10	50	7,670	0.65%
2024/03/27	43	65.20	11	65.52	64.90	32	7,930	0.40%
2024/03/26	10	66.39	6	66.93	65.90	4	8,013	0.05%
2024/03/25	16	67.91	6	68.20	67.80	10	8,045	0.12%
2024/03/22	4	67.80	7	68.23	68.50	-3	8,076	-0.04%
2024/03/21	5	69.08	5	69.58	68.70	0	8,116	0.00%
2024/03/20	6	70.93	4	70.78	69.60	2	8,183	0.02%
2024/03/19	0	0.00	11	71.42	70.80	-11	8,252	-0.13%
2024/03/18	11	71.13	19	71.67	71.80	-8	8,292	-0.10%
2024/03/15	6	69.70	6	69.43	69.90	0	8,352	0.00%
2024/03/14	6	69.93	6	69.28	69.20	0	8,415	0.00%
2024/03/13	15	69.08	1	71.00	69.70	14	8,653	0.16%
2024/03/12	2	70.90	10	70.93	71.10	-8	8,989	-0.09%
2024/03/11	5	70.20	9	70.61	70.50	-4	9,221	-0.04%
2024/03/08	13	69.87	12	69.11	69.50	1	9,266	0.01%
2024/03/07	17	70.94	6	71.77	69.50	11	9,304	0.12%
2024/03/06	4	73.75	3	74.37	72.40	1	9,386	0.01%
2024/03/05	6	74.22	5	74.30	74.40	1	9,528	0.01%
2024/03/04	4	77.18	8	76.85	75.60	-4	9,954	-0.04%
2024/03/01	5	77.20	22	77.50	77.00	-17	10,241	-0.17%
2024/02/29	7	78.20	26	78.02	77.60	-19	10,285	-0.18%
2024/02/27	23	78.98	49	78.25	77.80	-26	10,373	-0.25%
2024/02/26	17	78.12	20	77.52	78.20	-3	10,796	-0.03%
2024/02/23	0	0.00	22	76.80	75.90	-22	10,967	-0.20%
2024/02/22	5	78.24	6	77.93	76.90	-1	11,062	-0.01%
2024/02/21	3	77.60	18	77.62	77.50	-15	11,362	-0.13%
2024/02/20	21	77.31	13	79.26	78.50	8	11,579	0.07%
2024/02/19	12	79.21	24	79.51	79.00	-12	11,635	-0.10%
2024/02/16	33	81.15	22	80.96	81.30	11	11,690	0.09%
2024/02/15	20	78.03	25	77.95	78.80	-5	11,631	-0.04%
2024/02/05	73	86.68	73	86.26	77.70	0	11,588	0.00%
2024/02/02	93	86.49	94	86.69	85.60	-1	11,321	-0.01%
2024/02/01	76	83.87	73	83.16	82.70	3	10,955	0.03%
2024/01/31	38	79.04	14	79.04	79.70	24	10,627	0.23%