矽格 (6257)-美商高盛券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
2,233張
產業
上市半導體類股
964人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	75	69.26	96	68.67	68.30	-21	3,929	-0.53%
2024/12/02	81	68.70	37	68.42	68.30	44	3,955	1.11%
2024/11/29	71	68.64	73	68.69	68.90	-2	3,991	-0.05%
2024/11/28	86	68.32	167	68.29	68.40	-81	4,214	-1.92%	大賣/
2024/11/27	52	69.62	192	69.93	69.10	-140	4,287	-3.27%	大賣/鉅額交易
2024/11/26	99	71.45	261	71.41	71.20	-162	4,262	-3.80%	大賣/鉅額交易
2024/11/25	124	72.13	81	71.99	72.00	43	4,252	1.01%	大買/
2024/11/22	77	72.04	37	71.88	71.50	40	4,242	0.94%
2024/11/21	61	71.21	71	71.35	71.00	-10	4,241	-0.24%
2024/11/20	39	71.61	80	71.59	71.00	-41	4,238	-0.97%
2024/11/19	359	71.63	199	71.55	71.50	160	4,238	3.77%	大買/大賣/鉅額交易
2024/11/18	130	71.17	290	70.86	70.60	-160	4,245	-3.77%	大買/大賣/鉅額交易
2024/11/15	128	72.64	184	72.72	72.40	-56	4,232	-1.32%	大買/大賣/
2024/11/14	41	72.82	287	72.73	72.90	-246	4,234	-5.81%	大賣/鉅額交易
2024/11/13	66	73.61	69	73.87	74.00	-3	4,198	-0.07%
2024/11/12	71	73.10	126	73.35	72.80	-55	4,194	-1.31%	大賣/
2024/11/11	94	74.62	95	74.52	75.00	-1	4,173	-0.02%
2024/11/08	281	74.71	44	74.80	74.40	237	4,199	5.64%	大買/鉅額交易
2024/11/07	307	74.51	62	74.42	74.60	245	4,215	5.81%	大買/鉅額交易
2024/11/06	290	73.31	166	73.33	73.50	124	4,214	2.94%	大買/大賣/鉅額交易
2024/11/05	67	72.03	421	72.07	72.40	-354	4,232	-8.36%	大賣/鉅額交易
2024/11/04	29	71.82	187	71.85	71.60	-158	4,277	-3.69%	大賣/鉅額交易
2024/11/01	184	72.62	412	72.51	72.80	-228	4,347	-5.24%	大買/大賣/鉅額交易
2024/10/30	57	74.64	851	74.81	73.70	-794	4,323	-18.36%	大賣/鉅額交易
2024/10/29	84	77.48	254	77.46	77.60	-170	4,232	-4.02%	大賣/鉅額交易
2024/10/28	153	79.28	253	79.34	79.30	-100	4,280	-2.34%	大買/大賣/
2024/10/25	49	78.61	82	78.65	78.80	-33	4,269	-0.77%
2024/10/24	66.1	78.75	230	79.22	78.60	-163.9	4,297	-3.81%	大賣/鉅額交易
2024/10/23	328	79.60	151	79.55	79.40	177	4,294	4.12%	大買/大賣/鉅額交易
2024/10/22	75	79.11	111	78.89	79.30	-36	4,289	-0.84%	大賣/
2024/10/21	151	78.08	44	78.13	78.30	107	4,313	2.48%	大買/鉅額交易
2024/10/18	32	78.15	107	77.39	77.10	-75	4,351	-1.72%	大賣/
2024/10/17	93	79.41	146	78.95	78.70	-53	4,358	-1.22%	大賣/
2024/10/16	354	79.01	163.7	79.08	79.00	190.3	4,356	4.37%	大買/大賣/鉅額交易
2024/10/15	349	79.11	244	79.40	79.10	105	4,385	2.39%	大買/大賣/鉅額交易
2024/10/14	248	78.06	192	78.32	79.10	56	4,296	1.30%	大買/大賣/
2024/10/11	160	77.58	155	77.62	77.70	5	4,289	0.12%	大買/大賣/
2024/10/09	279	76.47	45	76.39	76.00	234	4,330	5.40%	大買/鉅額交易
2024/10/08	47	75.55	210	75.47	75.40	-163	4,298	-3.79%	大賣/鉅額交易
2024/10/07	118	75.23	306	75.01	75.00	-188	4,311	-4.36%	大買/大賣/鉅額交易
2024/10/04	30	74.16	45	74.23	74.20	-15	4,353	-0.34%
2024/10/01	30	75.43	114	75.58	75.50	-84	4,418	-1.90%	大賣/
2024/09/30	215	75.91	182	76.46	75.70	33	4,440	0.74%	大買/大賣/
2024/09/27	39	77.86	119	77.51	77.30	-80	4,406	-1.82%	大賣/
2024/09/26	148	78.33	95	78.92	77.20	53	4,405	1.20%	大買/
2024/09/25	215	78.47	395	77.76	78.40	-180	4,302	-4.18%	大買/大賣/鉅額交易
2024/09/24	158	76.65	428.1	76.39	76.80	-270.1	4,182	-6.46%	大買/大賣/鉅額交易
2024/09/23	29	74.28	85	74.16	74.20	-56	4,102	-1.37%
2024/09/20	168	74.34	48	74.37	73.90	120	4,142	2.90%	大買/鉅額交易
2024/09/19	53	73.84	65	73.72	74.40	-12	4,188	-0.29%
2024/09/18	92	73.92	52	73.68	73.40	40	4,235	0.94%
2024/09/16	300	74.63	5	74.62	74.50	295	4,270	6.91%	大買/鉅額交易
2024/09/13	146	74.36	84	74.21	73.90	62	4,286	1.45%	大買/
2024/09/12	339	74.70	57	74.33	75.00	282	4,295	6.56%	大買/鉅額交易
2024/09/11	268	74.05	338	74.58	73.30	-70	4,293	-1.63%	大買/大賣/
2024/09/10	164	74.64	426	74.42	74.50	-262	4,252	-6.16%	大買/大賣/鉅額交易
2024/09/09	40	73.80	57	73.84	74.10	-17	4,222	-0.40%
2024/09/06	28	73.85	248	74.02	74.30	-220	4,262	-5.16%	大賣/鉅額交易
2024/09/05	110	75.09	200	74.56	74.50	-90	4,255	-2.12%	大買/大賣/
2024/09/04	221	74.10	82	73.73	74.20	139	4,229	3.29%	大買/鉅額交易
2024/09/03	155	78.08	43	78.14	77.70	112	4,188	2.67%	大買/鉅額交易
2024/09/02	209	77.62	140	77.97	77.40	69	4,242	1.63%	大買/大賣/
2024/08/30	288	78.98	935	79.55	78.10	-647	4,192	-15.43%	大買/大賣/鉅額交易
2024/08/29	197	76.10	410	76.91	77.70	-213	4,005	-5.32%	大買/大賣/鉅額交易
2024/08/28	213	74.60	116	74.79	74.90	97	3,941	2.46%	大買/大賣/
2024/08/27	11	73.41	110	73.78	74.10	-99	3,976	-2.49%	大賣/
2024/08/26	24	73.83	81	74.27	73.50	-57	4,013	-1.42%
2024/08/23	29	73.65	112	73.64	74.10	-83	4,091	-2.03%	大賣/
2024/08/22	4	73.70	314	74.31	73.70	-310	4,129	-7.51%	大賣/鉅額交易
2024/08/21	75	74.16	73.9	74.19	74.20	1.1	4,187	0.03%
2024/08/20	19	74.71	285	74.57	74.50	-266	4,242	-6.27%	大賣/鉅額交易
2024/08/19	35	72.94	70	73.76	74.20	-35	4,347	-0.81%
2024/08/16	76	72.36	90	72.44	72.40	-14	4,472	-0.31%
2024/08/15	104.1	72.16	18	71.87	71.80	86.1	4,560	1.89%	大買/
2024/08/14	108	72.23	66	72.40	72.20	42	4,703	0.89%	大買/
2024/08/13	26	71.74	151	71.55	71.80	-125	4,855	-2.57%	大賣/鉅額交易
2024/08/12	52	71.00	356	71.59	72.10	-304	5,165	-5.89%	大賣/鉅額交易
2024/08/09	177	70.64	217	70.66	70.20	-40	5,189	-0.77%	大買/大賣/
2024/08/08	60	68.77	134	68.76	68.70	-74	5,166	-1.43%	大賣/
2024/08/07	137	69.49	373	69.38	69.80	-236	5,151	-4.58%	大買/大賣/鉅額交易
2024/08/06	114	67.34	491	66.33	67.50	-377	5,153	-7.31%	大買/大賣/鉅額交易
2024/08/05	34	67.86	152	67.67	66.90	-118	5,114	-2.31%	大賣/鉅額交易
2024/08/02	71	75.29	265	74.96	74.30	-194	5,074	-3.82%	大賣/鉅額交易
2024/08/01	32	77.01	204	77.18	76.90	-172	5,144	-3.34%	大賣/鉅額交易
2024/07/31	121	76.62	379	76.72	76.80	-258	5,129	-5.03%	大買/大賣/鉅額交易
2024/07/30	102	72.72	149	72.74	74.00	-47	5,129	-0.92%	大買/大賣/
2024/07/29	18	74.12	88	74.60	73.40	-70	5,368	-1.30%
2024/07/26	85	75.17	99	75.40	75.40	-14	5,437	-0.26%
2024/07/23	57	76.77	148	76.64	76.80	-91	5,469	-1.66%	大賣/
2024/07/22	77	76.49	103	76.57	76.00	-26	5,478	-0.47%	大賣/
2024/07/19	17	78.94	331	79.02	78.30	-314	5,436	-5.78%	大賣/鉅額交易
2024/07/18	84	80.23	97	80.12	81.00	-13	5,414	-0.24%
2024/07/17	35	81.46	225	81.72	81.70	-190	5,387	-3.53%	大賣/鉅額交易
2024/07/16	78	82.30	221	82.19	82.20	-143	5,420	-2.64%	大賣/鉅額交易
2024/07/15	75	80.95	24	80.93	80.80	51	5,415	0.94%
2024/07/12	36	80.84	231	80.68	80.60	-195	5,418	-3.60%	大賣/鉅額交易
2024/07/11	360	81.62	73	81.18	82.30	287	5,417	5.30%	大買/鉅額交易
2024/07/10	158	79.74	15	79.81	80.00	143	5,382	2.66%	大買/鉅額交易
2024/07/09	153	79.53	25	79.52	79.40	128	5,399	2.37%	大買/鉅額交易
2024/07/08	328	79.39	103	78.91	79.40	225	5,433	4.14%	大買/大賣/鉅額交易
2024/07/05	35	78.20	181.2	77.89	78.40	-146.2	5,419	-2.70%	大賣/鉅額交易
2024/07/04	12	77.02	226	77.23	77.90	-214	5,401	-3.96%	大賣/鉅額交易
2024/07/03	101	76.51	17	76.29	76.00	84	5,412	1.55%	大買/
2024/07/02	168	75.41	163	75.67	75.20	5	5,452	0.09%	大買/大賣/
2024/07/01	59	76.32	36	76.54	76.10	23	5,432	0.42%
2024/06/28	291	77.77	58	77.66	76.80	233	5,493	4.24%	大買/鉅額交易
2024/06/27	352	75.77	230	76.53	76.70	122	5,471	2.23%	大買/大賣/鉅額交易
2024/06/26	210	78.98	110	78.77	78.40	100	5,595	1.79%	大買/大賣/
2024/06/25	74	78.81	237	78.70	79.40	-163	5,803	-2.81%	大賣/鉅額交易
2024/06/24	99	80.54	232	80.65	79.90	-133	5,915	-2.25%	大賣/鉅額交易
2024/06/21	225	81.87	43	82.01	82.00	182	5,919	3.07%	大買/鉅額交易
2024/06/20	128	81.16	32	81.18	81.50	96	5,940	1.62%	大買/
2024/06/19	117	81.12	105	80.74	80.30	12	6,053	0.20%	大買/大賣/
2024/06/18	87	80.87	112	80.71	80.50	-25	6,217	-0.40%	大賣/
2024/06/17	130	81.03	223	80.90	80.50	-93	6,544	-1.42%	大買/大賣/
2024/06/14	126	81.37	85	81.37	81.30	41	6,677	0.61%	大買/
2024/06/13	327	81.00	117	80.99	81.40	210	6,814	3.08%	大買/大賣/鉅額交易
2024/06/12	217	80.10	96	79.96	80.00	121	6,836	1.77%	大買/鉅額交易
2024/06/11	222	79.96	82.9	79.99	79.50	139.1	6,895	2.02%	大買/鉅額交易
2024/06/07	4	80.20	370	80.09	79.90	-366	6,947	-5.27%	大賣/鉅額交易
2024/06/06	846	82.53	118	82.03	81.00	728	6,963	10.45%	大買/大賣/鉅額交易
2024/06/05	13	79.95	209	80.24	80.00	-196	6,889	-2.84%	大賣/鉅額交易
2024/06/04	147	80.72	133	80.48	80.90	14	7,010	0.20%	大買/大賣/
2024/06/03	102	79.59	178	79.24	80.10	-76	7,140	-1.06%	大買/大賣/
2024/05/31	324	79.20	65.1	79.36	78.70	258.9	7,186	3.60%	大買/鉅額交易
2024/05/30	210	80.23	40	80.34	79.90	170	7,162	2.37%	大買/鉅額交易
2024/05/29	495	81.52	276	81.54	81.50	219	7,179	3.05%	大買/大賣/鉅額交易
2024/05/28	166	81.06	74	80.95	81.20	92	7,254	1.27%	大買/
2024/05/27	74	80.86	523	80.84	80.50	-449	7,244	-6.20%	大賣/鉅額交易
2024/05/24	446	79.35	102	79.95	80.40	344	7,294	4.72%	大買/大賣/鉅額交易
2024/05/23	707	78.24	115	78.90	78.00	592	7,349	8.05%	大買/大賣/鉅額交易
2024/05/22	870	79.53	18	79.73	79.10	852	7,566	11.26%	大買/鉅額交易
2024/05/21	719	79.03	91	79.06	79.00	628	7,505	8.37%	大買/鉅額交易
2024/05/20	1,095	79.61	44	80.10	79.00	1,051	7,431	14.14%	大買/鉅額交易
2024/05/17	310	78.39	1,144	79.17	78.00	-834	7,337	-11.37%	大買/大賣/鉅額交易
2024/05/16	1,540	81.52	205	81.49	81.30	1,335	7,216	18.50%	大買/大賣/鉅額交易
2024/05/15	414	77.38	26	77.38	77.40	388	6,970	5.57%	大買/鉅額交易
2024/05/14	51	76.82	44	76.89	77.00	7	6,949	0.10%
2024/05/13	80	76.64	298.5	76.57	76.50	-218.5	6,926	-3.15%	大賣/鉅額交易
2024/05/10	145	76.62	384	76.36	76.20	-239	6,920	-3.45%	大買/大賣/鉅額交易
2024/05/09	32	77.83	256	77.85	77.10	-224	6,887	-3.25%	大賣/鉅額交易
2024/05/08	110	77.71	187	77.88	78.30	-77	6,858	-1.12%	大買/大賣/
2024/05/07	95	77.97	259	78.01	77.80	-164	6,807	-2.41%	大賣/鉅額交易
2024/05/06	3	77.03	408	76.74	77.10	-405	6,698	-6.05%	大賣/鉅額交易
2024/05/03	108	76.76	492	76.98	76.40	-384	6,707	-5.73%	大買/大賣/鉅額交易
2024/05/02	959	77.76	245	77.55	77.40	714	6,637	10.76%	大買/大賣/鉅額交易
2024/04/30	252	73.49	71	73.77	74.20	181	6,367	2.84%	大買/鉅額交易
2024/04/29	206	72.47	32	72.18	72.90	174	6,295	2.76%	大買/鉅額交易
2024/04/26	58	71.07	191	71.28	71.50	-133	6,386	-2.08%	大賣/鉅額交易
2024/04/25	73	70.00	122	70.27	70.20	-49	6,379	-0.77%	大賣/
2024/04/24	171	69.84	105	69.89	70.40	66	6,374	1.04%	大買/大賣/
2024/04/23	53	68.23	89	68.25	68.30	-36	6,362	-0.57%
2024/04/22	27	69.16	556	68.90	68.30	-529	6,358	-8.32%	大賣/鉅額交易
2024/04/19	208	70.58	228	70.36	70.50	-20	6,293	-0.32%	大買/大賣/
2024/04/18	41	71.75	172	71.96	71.50	-131	6,215	-2.11%	大賣/鉅額交易
2024/04/17	164	72.59	119	71.60	72.60	45	6,201	0.73%	大買/大賣/
2024/04/16	134	70.76	183	70.55	70.60	-49	6,136	-0.80%	大買/大賣/
2024/04/15	70	71.97	138.7	72.17	72.00	-68.7	6,060	-1.13%	大賣/
2024/04/12	26	73.19	97	73.02	73.20	-71	6,030	-1.18%
2024/04/11	15	71.94	254	71.79	72.80	-239	5,949	-4.02%	大賣/鉅額交易
2024/04/10	206	71.88	106	72.16	72.40	100	5,892	1.70%	大買/大賣/
2024/04/09	194	71.58	88	71.32	71.10	106	5,828	1.82%	大買/鉅額交易
2024/04/08	157	70.80	173	71.08	70.80	-16	5,787	-0.28%	大買/大賣/
2024/04/03	21	72.21	228	71.99	71.80	-207	5,763	-3.59%	大賣/鉅額交易
2024/04/02	25	71.94	356	72.17	73.00	-331	5,753	-5.75%	大賣/鉅額交易
2024/04/01	70	71.70	233	71.43	71.60	-163	5,670	-2.87%	大賣/鉅額交易
2024/03/29	1,071	71.21	225	70.90	71.00	846	5,597	15.11%	大買/大賣/鉅額交易
2024/03/28	557	72.31	913	74.03	72.00	-356	5,390	-6.60%	大買/大賣/鉅額交易
2024/03/27	126	73.31	413	72.83	73.80	-287	5,144	-5.58%	大買/大賣/鉅額交易
2024/03/26	42	71.70	64	72.02	71.00	-22	4,978	-0.44%
2024/03/25	98	73.52	336	72.41	72.30	-238	4,974	-4.78%	大賣/鉅額交易
2024/03/22	305	72.30	413	72.88	72.40	-108	4,944	-2.18%	大買/大賣/鉅額交易
2024/03/21	137	75.45	841	76.39	74.70	-704	4,910	-14.34%	大買/大賣/鉅額交易
2024/03/20	672	76.78	449	77.27	75.60	223	5,085	4.38%	大買/大賣/鉅額交易
2024/03/19	578	73.26	55	73.07	73.50	523	5,072	10.31%	大買/鉅額交易
2024/03/18	1,054	71.23	164	71.34	72.10	890	4,948	17.99%	大買/大賣/鉅額交易
2024/03/15	411	68.80	125	68.65	68.80	286	4,832	5.92%	大買/大賣/鉅額交易
2024/03/14	105	68.70	443	68.46	68.80	-338	4,777	-7.08%	大買/大賣/鉅額交易
2024/03/13	147	69.92	95	70.45	70.10	52	4,716	1.10%	大買/
2024/03/12	123	69.31	112	70.12	69.90	11	4,674	0.24%	大買/大賣/
2024/03/11	62	68.71	100	68.56	68.40	-38	4,698	-0.81%
2024/03/08	315	70.37	183	69.88	69.00	132	4,758	2.77%	大買/大賣/鉅額交易
2024/03/07	376	69.97	98.8	71.19	69.60	277.2	4,727	5.86%	大買/鉅額交易
2024/03/06	137	69.60	82	69.67	70.20	55	4,786	1.15%	大買/
2024/03/05	121	68.07	45	67.80	68.10	76	4,965	1.53%	大買/
2024/03/04	67	67.97	155	67.96	67.90	-88	5,024	-1.75%	大賣/
2024/03/01	6	68.80	214	67.76	67.20	-208	4,971	-4.18%	大賣/鉅額交易
2024/02/29	17	70.32	107	70.39	70.30	-90	4,814	-1.87%	大賣/
2024/02/27	61	70.36	126	70.36	70.00	-65	4,781	-1.36%	大賣/
2024/02/26	2	72.80	168	72.95	72.30	-166	4,667	-3.56%	大賣/鉅額交易
2024/02/23	431	73.03	211	73.53	72.50	220	4,542	4.84%	大買/大賣/鉅額交易
2024/02/22	159	70.20	59	70.57	70.80	100	4,207	2.38%	大買/
2024/02/21	41	68.61	29.7	68.71	68.80	11.3	4,122	0.27%
2024/02/20	49	68.42	270	69.20	68.20	-221	4,144	-5.33%	大賣/鉅額交易
2024/02/19	7	69.80	53	69.31	70.00	-46	4,099	-1.12%
2024/02/16	20	69.20	112	69.39	69.50	-92	4,088	-2.25%	大賣/
2024/02/15	92	67.47	109	67.68	68.20	-17	4,032	-0.42%	大賣/
2024/02/05	14	65.29	14	65.29	65.30	0	3,992	0.00%
2024/02/02	21	66.09	113	66.31	65.70	-92	3,999	-2.30%	大賣/
2024/02/01	8	66.96	121	66.92	66.60	-113	3,997	-2.83%	大賣/鉅額交易
2024/01/31	54	67.73	15	67.83	67.70	39	4,025	0.97%
2024/01/30	108	66.74	3	67.47	66.50	105	4,054	2.59%	大買/鉅額交易
2024/01/29	142	67.43	15	67.47	67.40	127	4,089	3.11%	大買/鉅額交易
2024/01/26	115	67.47	189	67.96	67.20	-74	4,139	-1.79%	大買/大賣/
2024/01/25	23	68.70	28	68.72	68.70	-5	4,117	-0.12%
2024/01/24	102	68.38	6	68.60	68.00	96	4,103	2.34%	大買/
2024/01/23	54	68.29	15	68.12	68.10	39	4,111	0.95%
2024/01/22	316	68.47	138	68.01	68.00	178	4,084	4.36%	大買/大賣/鉅額交易
2024/01/19	143	66.05	17	66.32	66.50	126	3,970	3.17%	大買/鉅額交易
2024/01/18	22	65.80	39	65.43	65.30	-17	4,006	-0.42%
2024/01/17	85	65.82	13	65.97	65.80	72	4,124	1.75%
2024/01/16	57	65.60	67	65.89	66.10	-10	4,139	-0.24%
2024/01/15	48	65.20	7	65.16	65.40	41	4,157	0.99%
2024/01/12	11	64.38	34	64.44	64.30	-23	4,216	-0.55%
2024/01/11	48	64.00	18	63.84	64.20	30	4,308	0.70%
2024/01/10	5	64.28	13	64.42	64.60	-8	4,367	-0.18%
2024/01/09	35	64.46	25	64.49	64.40	10	4,482	0.22%
2024/01/08	37	63.84	39	64.45	63.90	-2	4,508	-0.04%
2024/01/05	6	64.90	56	64.82	64.90	-50	4,636	-1.08%
2024/01/04	48	64.83	114	64.95	65.00	-66	4,642	-1.42%	大賣/
2024/01/03	31	64.69	80	64.81	65.00	-49	4,664	-1.05%
2024/01/02	86	64.63	29	65.08	64.60	57	4,648	1.23%
2023/12/29	194	65.17	3	65.60	65.20	191	4,647	4.11%	大買/鉅額交易
2023/12/28	57	66.18	27	66.79	66.00	30	4,599	0.65%
2023/12/27	138	67.36	27	67.27	67.30	111	4,574	2.43%	大買/鉅額交易
2023/12/26	148	66.86	30	66.80	66.80	118	4,565	2.58%	大買/鉅額交易
2023/12/25	236	66.47	215	66.54	66.40	21	4,552	0.46%	大買/大賣/
2023/12/22	110	68.28	52	67.93	68.00	58	4,508	1.29%	大買/
2023/12/21	152	68.13	307	68.51	68.10	-155	4,515	-3.43%	大買/大賣/鉅額交易
2023/12/20	202	68.44	142.8	67.95	68.80	59.2	4,488	1.32%	大買/大賣/
2023/12/19	141	67.68	61	68.04	67.80	80	4,433	1.80%	大買/
2023/12/18	328	68.67	24	67.80	68.50	304	4,437	6.85%	大買/鉅額交易
2023/12/15	193.3	67.92	708	68.55	67.20	-514.7	4,545	-11.32%	大買/大賣/鉅額交易
2023/12/14	362	69.25	635.8	70.06	71.90	-273.8	4,467	-6.13%	大買/大賣/鉅額交易
2023/12/13	281	66.26	41	66.28	66.40	240	4,163	5.76%	大買/鉅額交易
2023/12/12	18	65.78	107	66.05	65.80	-89	4,245	-2.10%	大賣/
2023/12/11	36	65.00	74	65.24	65.00	-38	4,209	-0.90%
2023/12/08	171	64.79	4	64.88	64.70	167	4,198	3.98%	大買/鉅額交易
2023/12/07	324	65.37	12.3	65.06	64.60	311.7	4,183	7.45%	大買/鉅額交易
2023/12/06	295	64.84	44	64.50	65.40	251	4,158	6.04%	大買/鉅額交易
2023/12/05	169	65.13	199	65.36	65.50	-30	4,084	-0.73%	大買/大賣/
2023/12/04	89	65.74	37	65.94	66.00	52	4,013	1.30%
2023/12/01	229	65.32	341	64.77	65.80	-112	3,943	-2.84%	大買/大賣/鉅額交易
2023/11/30	410	63.86	265	64.12	63.80	145	3,722	3.90%	大買/大賣/鉅額交易
2023/11/29	261	61.82	164	61.98	62.00	97	3,478	2.79%	大買/大賣/
2023/11/28	109	60.68	286.7	60.78	60.60	-177.7	3,403	-5.22%	大買/大賣/鉅額交易
2023/11/27	36	60.32	2	60.25	60.00	34	3,449	0.99%
2023/11/24	29	60.99	100	60.80	60.70	-71	3,493	-2.03%
2023/11/23	51	61.15	24	60.97	60.90	27	3,515	0.77%
2023/11/22	65	60.97	49	60.95	60.90	16	3,537	0.45%
2023/11/21	8	61.19	212	60.87	60.70	-204	3,565	-5.72%	大賣/鉅額交易
2023/11/20	422	61.16	47	61.12	61.40	375	3,673	10.21%	大買/鉅額交易
2023/11/17	76	61.46	485	61.56	61.00	-409	3,803	-10.75%	大賣/鉅額交易
2023/11/16	175	61.30	5	61.20	61.50	170	3,785	4.49%	大買/鉅額交易
2023/11/15	58	62.10	17	61.63	60.90	41	3,836	1.07%
2023/11/14	71	60.95	49	61.16	61.50	22	3,792	0.58%
2023/11/13	10	60.59	50	60.46	60.50	-40	3,777	-1.06%
2023/11/10	20	60.20	87	60.16	60.20	-67	3,769	-1.78%
2023/11/09	41	60.89	34.8	61.24	60.80	6.2	3,748	0.17%
2023/11/08	29	61.52	427	61.60	61.40	-398	3,736	-10.65%	大賣/鉅額交易
2023/11/07	364	60.89	159	60.77	61.70	205	3,702	5.54%	大買/大賣/鉅額交易
2023/11/06	17	61.42	181	61.37	61.50	-164	3,649	-4.49%	大賣/鉅額交易
2023/11/03	80	61.27	70	60.98	61.50	10	3,596	0.28%
2023/11/02	21	60.60	99	60.61	60.90	-78	3,546	-2.20%
2023/11/01	19	59.64	38	59.51	59.70	-19	3,503	-0.54%
2023/10/31	62	59.38	24	60.05	59.30	38	3,490	1.09%
2023/10/30	5	59.70	15	59.89	59.90	-10	3,486	-0.29%
2023/10/27	116	59.64	40	60.17	59.40	76	3,500	2.17%	大買/
2023/10/26	75	60.41	102	60.79	60.20	-27	3,491	-0.77%	大賣/
2023/10/25	62	61.30	170	61.78	62.00	-108	3,448	-3.13%	大賣/鉅額交易
2023/10/24	131	60.57	12	60.66	60.70	119	3,402	3.50%	大買/鉅額交易
2023/10/23	217	60.34	36	60.72	59.90	181	3,432	5.27%	大買/鉅額交易
2023/10/20	353	60.91	21	60.86	60.80	332	3,445	9.63%	大買/鉅額交易
2023/10/19	194	60.52	209	60.79	60.70	-15	3,413	-0.44%	大買/大賣/
2023/10/18	264	60.02	363	60.06	60.00	-99	3,342	-2.96%	大買/大賣/
2023/10/17	431	60.64	49	60.21	60.70	382	3,292	11.60%	大買/鉅額交易
2023/10/16	116	59.23	18	59.30	59.20	98	3,230	3.03%	大買/
2023/10/13	121	59.97	146	59.50	60.00	-25	3,223	-0.78%	大買/大賣/
2023/10/12	28	57.94	70	58.07	58.30	-42	3,118	-1.35%
2023/10/11	147	57.93	25	58.28	57.80	122	3,134	3.89%	大買/鉅額交易
2023/10/06	12	57.60	31	57.55	57.50	-19	3,133	-0.61%
2023/10/05	137	57.95	72	57.85	57.60	65	3,142	2.07%	大買/
2023/10/04	75	57.24	4	57.35	57.60	71	3,130	2.27%
2023/10/03	10	57.66	5	57.86	57.50	5	3,132	0.16%
2023/10/02	29	57.80	31	57.73	57.70	-2	3,151	-0.06%
2023/09/28	14	57.18	21	57.22	57.40	-7	3,183	-0.22%
2023/09/27	21	56.97	4	57.08	56.90	17	3,296	0.52%
2023/09/26	151	57.01	0	0.00	56.70	151	3,299	4.58%	大買/鉅額交易
2023/09/25	29	58.27	12	58.29	58.30	17	3,259	0.52%
2023/09/22	37	57.36	23	57.43	57.50	14	3,247	0.43%
2023/09/21	14	56.85	78.5	56.81	57.20	-64.5	3,216	-2.00%
2023/09/20	18	58.64	273	59.49	58.00	-255	3,167	-8.05%	大賣/鉅額交易
2023/09/19	27	60.51	357	60.56	60.80	-330	2,973	-11.10%	大賣/鉅額交易
2023/09/18	7	58.89	145	58.57	58.80	-138	2,660	-5.19%	大賣/鉅額交易
2023/09/15	72	58.34	434	58.39	58.00	-362	2,635	-13.74%	大賣/鉅額交易
2023/09/14	11	57.31	172	57.28	57.20	-161	2,512	-6.41%	大賣/鉅額交易
2023/09/13	24	56.60	261	56.84	56.60	-237	2,493	-9.50%	大賣/鉅額交易
2023/09/12	21	57.44	52	57.56	57.40	-31	2,488	-1.25%
2023/09/11	7	57.07	28	56.89	57.10	-21	2,484	-0.85%
2023/09/08	29	57.13	60	57.09	57.20	-31	2,490	-1.24%
2023/09/07	19	57.64	205	57.69	57.80	-186	2,489	-7.47%	大賣/鉅額交易
2023/09/06	66	57.80	7	57.91	58.20	59	2,480	2.38%
2023/09/05	57	57.68	4	57.80	57.80	53	2,464	2.15%
2023/09/04	95	57.46	65	57.47	57.50	30	2,453	1.22%
2023/09/01	29	57.26	28	57.11	57.10	1	2,446	0.04%
2023/08/31	167	57.47	32	57.49	57.70	135	2,435	5.54%	大買/鉅額交易
2023/08/30	253	56.36	25	56.74	56.90	228	2,385	9.56%	大買/鉅額交易
2023/08/29	76	56.27	28	56.28	56.40	48	2,351	2.04%
2023/08/28	43	56.12	42	55.99	56.00	1	2,336	0.04%
2023/08/25	114	56.42	16	56.56	56.60	98	2,319	4.23%	大買/
2023/08/24	206	56.07	95	56.81	56.10	111	2,284	4.86%	大買/鉅額交易
2023/08/23	925	54.48	0	0.00	55.40	925	2,157	42.88%	大買/鉅額交易
2023/08/22	150	52.71	9	52.66	52.60	141	2,032	6.94%	大買/鉅額交易
2023/08/21	0	0.00	147	52.87	52.50	-147	1,991	-7.38%	大賣/鉅額交易
2023/08/18	49	51.29	52	51.43	51.50	-3	1,923	-0.16%
2023/08/17	109	50.97	120	51.20	51.30	-11	1,919	-0.57%	大買/大賣/
2023/08/16	131	50.53	35	50.63	50.80	96	1,909	5.03%	大買/
2023/08/15	19.2	50.56	9	50.46	50.30	10.2	1,908	0.53%
2023/08/14	86	50.47	39	50.29	50.30	47	1,916	2.45%
2023/08/11	0	0.00	94	51.25	51.10	-94	1,910	-4.92%
2023/08/10	225	52.13	28	51.92	51.90	197	1,894	10.40%	大買/鉅額交易
2023/08/09	4	52.58	56	52.51	52.50	-52	1,878	-2.77%
2023/08/08	3	52.90	74	52.73	52.70	-71	1,879	-3.78%
2023/08/07	36	52.36	13	52.50	52.70	23	1,874	1.23%
2023/08/04	0	0.00	23	52.15	52.30	-23	1,870	-1.23%
2023/08/02	116	52.60	23	52.13	52.00	93	1,872	4.97%	大買/
2023/08/01	3	52.33	114	51.91	52.00	-111	1,856	-5.98%	大賣/鉅額交易
2023/07/31	4	53.25	271	52.85	52.90	-267	1,835	-14.55%	大賣/鉅額交易
2023/07/28	24	52.72	53	53.41	53.70	-29	1,808	-1.60%
2023/07/27	86	52.80	162	52.61	52.30	-76	1,778	-4.27%	大賣/
2023/07/26	120.4	57.32	142	57.27	57.00	-21.6	1,700	-1.27%	大買/大賣/
2023/07/25	139	57.47	147	57.35	57.50	-8	1,640	-0.49%	大買/大賣/
2023/07/24	115	58.60	158	57.64	57.50	-43	1,629	-2.64%	大買/大賣/
2023/07/21	141	58.21	155	58.06	58.30	-14	1,610	-0.87%	大買/大賣/
2023/07/20	75	58.28	42	58.35	58.30	33	1,596	2.07%
2023/07/19	184	59.07	94	58.32	58.00	90	1,577	5.71%	大買/
2023/07/18	46	58.65	178	58.67	58.50	-132	1,543	-8.55%	大賣/鉅額交易
2023/07/17	90	58.78	6	58.90	58.90	84	1,536	5.47%
2023/07/14	30	58.02	3	58.17	58.30	27	1,505	1.79%
2023/07/13	76	58.27	9	57.91	57.60	67	1,483	4.52%
2023/07/12	3	57.30	12	56.96	57.40	-9	1,447	-0.62%
2023/07/11	4	56.68	13	56.65	56.80	-9	1,440	-0.62%
2023/07/10	128	56.76	30	56.78	56.50	98	1,454	6.74%	大買/
2023/07/07	65	56.82	7	57.06	56.70	58	1,456	3.98%
2023/07/06	224	58.15	31	58.01	57.80	193	1,433	13.46%	大買/鉅額交易
2023/07/05	162	57.57	29	58.03	58.20	133	1,396	9.52%	大買/鉅額交易
2023/07/04	59	55.63	8	56.00	56.00	51	1,278	3.99%
2023/07/03	8	55.54	9	55.50	55.50	-1	1,271	-0.08%
2023/06/30	62	55.50	14	55.33	55.30	48	1,303	3.68%
2023/06/29	103	55.30	2	55.30	55.40	101	1,306	7.73%	大買/鉅額交易
2023/06/28	73	55.22	1	55.00	55.00	72	1,333	5.40%
2023/06/27	17	55.19	256	54.97	54.90	-239	1,328	-17.99%	大賣/鉅額交易
2023/06/26	24	55.49	5	55.60	55.60	19	1,317	1.44%
2023/06/21	8.6	55.57	8	55.58	55.50	0.6	1,324	0.05%
2023/06/20	2	55.90	18	55.76	55.90	-16	1,307	-1.22%
2023/06/19	4	56.05	17	55.91	55.90	-13	1,313	-0.99%
2023/06/16	6	55.88	32	55.88	56.00	-26	1,326	-1.96%
2023/06/15	2	55.90	43	55.90	55.80	-41	1,330	-3.08%
2023/06/14	11	55.98	14	56.10	56.10	-3	1,336	-0.22%
2023/06/13	0	0.00	40	55.74	55.70	-40	1,337	-2.99%
2023/06/12	19	54.96	164	55.07	55.40	-145	1,349	-10.74%	大賣/鉅額交易
2023/06/09	2	54.95	129	54.94	55.10	-127	1,345	-9.44%	大賣/鉅額交易
2023/06/08	2	55.60	100	55.70	55.60	-98	1,345	-7.28%
2023/06/07	2	55.80	154	55.73	55.60	-152	1,363	-11.15%	大賣/鉅額交易
2023/06/06	32	55.81	3	55.87	55.80	29	1,393	2.08%
2023/06/05	49	55.66	0	0.00	55.80	49	1,470	3.33%
2023/06/02	10	55.48	1	55.50	55.30	9	1,520	0.59%
2023/06/01	14	55.44	7	55.57	55.60	7	1,530	0.46%
2023/05/31	18	55.02	12	55.39	55.50	6	1,566	0.38%
2023/05/30	59	54.63	3	54.90	54.90	56	1,567	3.57%
2023/05/29	55	54.71	38	54.68	54.50	17	1,590	1.07%
2023/05/26	69	54.78	5	54.50	54.30	64	1,600	4.00%
2023/05/25	1	53.90	17	53.94	53.90	-16	1,594	-1.00%
2023/05/24	0	0.00	9	54.10	54.10	-9	1,602	-0.56%
2023/05/22	5	54.20	2	54.20	54.20	3	1,624	0.18%
2023/05/19	125	53.84	1	53.90	53.90	124	1,627	7.62%	大買/鉅額交易
2023/05/18	45	53.49	8	53.41	53.40	37	1,627	2.27%
2023/05/17	7	52.96	14	53.31	53.30	-7	1,645	-0.43%
2023/05/16	0	0.00	11	53.05	53.00	-11	1,640	-0.67%
2023/05/15	14	52.79	0	0.00	52.80	14	1,640	0.85%
2023/05/12	55	52.90	68	52.92	52.90	-13	1,644	-0.79%
2023/05/11	22	52.90	12	52.75	52.70	10	1,642	0.61%
2023/05/10	58.7	52.94	3	53.10	53.10	55.7	1,645	3.38%
2023/05/09	82	52.92	6	52.97	52.60	76	1,647	4.61%
2023/05/08	38	53.24	1	53.10	53.10	37	1,651	2.24%
2023/05/05	8	53.29	56	53.24	53.20	-48	1,662	-2.89%
2023/05/04	18	52.69	0	0.00	53.00	18	1,714	1.05%
2023/05/03	4	52.20	0	0.00	52.20	4	1,732	0.23%
2023/05/02	7	51.96	38	51.86	52.20	-31	1,762	-1.76%
2023/04/28	53	52.24	53	51.99	52.10	0	1,772	0.00%
2023/04/27	9	51.41	403	51.33	51.50	-394	1,760	-22.38%	大賣/鉅額交易
2023/04/26	8	52.11	63	52.11	52.30	-55	1,710	-3.22%
2023/04/25	0	0.00	7	52.67	52.50	-7	1,691	-0.41%
2023/04/24	17	53.16	47	53.10	53.00	-30	1,680	-1.79%
2023/04/21	4	53.75	45	53.97	53.20	-41	1,667	-2.46%
2023/04/20	8	54.50	52	54.67	54.20	-44	1,643	-2.68%
2023/04/19	0	0.00	40	55.31	55.20	-40	1,624	-2.46%
2023/04/18	12	55.50	41	55.40	55.40	-29	1,625	-1.78%
2023/04/17	3	55.43	13	55.33	55.40	-10	1,626	-0.61%
2023/04/14	27	55.61	2	55.70	55.50	25	1,616	1.55%
2023/04/13	204	55.60	29	55.66	55.50	175	1,606	10.90%	大買/鉅額交易
2023/04/12	21	55.42	121	55.28	55.50	-100	1,582	-6.32%	大賣/
2023/04/11	0	0.00	36	55.50	55.60	-36	1,574	-2.29%
2023/04/10	1	55.30	6	55.25	55.30	-5	1,573	-0.32%
2023/04/07	48	55.80	7	55.64	55.70	41	1,560	2.63%
2023/04/06	27	55.63	64	55.51	55.60	-37	1,552	-2.38%
2023/03/31	32	55.88	324	55.88	55.90	-292	1,549	-18.85%	大賣/鉅額交易
2023/03/30	156	55.81	0	0.00	55.80	156	1,509	10.33%	大買/鉅額交易
2023/03/29	35	55.23	123	55.11	55.30	-88	1,509	-5.83%	大賣/
2023/03/28	105	55.70	70	55.61	55.60	35	1,496	2.34%	大買/
2023/03/27	197	55.84	64	55.80	55.70	133	1,490	8.92%	大買/鉅額交易
2023/03/24	36	55.76	9	55.70	55.70	27	1,493	1.81%
2023/03/23	33	55.72	13	55.69	55.70	20	1,496	1.34%
2023/03/22	28.3	55.76	19	55.68	55.70	9.3	1,500	0.62%
2023/03/21	183	55.82	57	55.62	55.60	126	1,531	8.23%	大買/鉅額交易
2023/03/20	32	55.94	3	56.00	56.00	29	1,516	1.91%
2023/03/17	80	55.59	3	55.80	55.80	77	1,520	5.06%
2023/03/16	70	55.45	18	55.19	55.00	52	1,509	3.44%
2023/03/15	351	55.78	21	55.90	55.90	330	1,499	22.00%	大買/鉅額交易
2023/03/14	26	55.20	31	55.33	55.40	-5	1,480	-0.34%
2023/03/13	36	55.41	8	55.40	55.60	28	1,489	1.88%
2023/03/10	220.8	55.48	56	55.43	55.70	164.8	1,475	11.17%	大買/鉅額交易
2023/03/09	49	55.86	4	55.60	55.60	45	1,470	3.06%
2023/03/08	49	56.21	230	56.13	56.10	-181	1,438	-12.58%	大賣/鉅額交易
2023/03/07	56	56.68	17	56.34	56.90	39	1,341	2.91%
2023/03/06	46	55.58	6	55.70	55.70	40	1,280	3.12%
2023/03/03	73	54.90	11	54.90	54.90	62	1,252	4.95%
2023/03/02	23	54.09	19	54.15	54.10	4	1,214	0.33%
2023/03/01	113	53.81	0	0.00	54.10	113	1,194	9.46%	大買/鉅額交易
2023/02/24	25	53.33	3	53.40	53.40	22	1,168	1.88%
2023/02/23	140	53.04	4	53.20	53.20	136	1,155	11.77%	大買/鉅額交易
2023/02/22	0	0.00	10	52.57	52.70	-10	1,148	-0.87%
2023/02/21	116	52.51	9	52.33	52.70	107	1,152	9.28%	大買/鉅額交易
2023/02/20	6	51.83	20	51.88	52.10	-14	1,167	-1.20%
2023/02/17	11	51.67	6	51.67	51.60	5	1,191	0.42%
2023/02/16	83	51.55	43	51.46	51.60	40	1,203	3.32%
2023/02/15	10	51.55	131	51.49	51.20	-121	1,221	-9.91%	大賣/鉅額交易
2023/02/14	12	51.84	1	51.90	51.80	11	1,204	0.91%
2023/02/13	10	51.91	127	51.79	51.90	-117	1,222	-9.57%	大賣/鉅額交易
2023/02/10	14	52.00	45	52.01	52.10	-31	1,241	-2.50%
2023/02/09	10	52.14	24	52.03	52.10	-14	1,252	-1.12%
2023/02/08	0	0.00	46	52.17	52.10	-46	1,259	-3.65%
2023/02/07	6	51.77	111	51.88	52.00	-105	1,262	-8.32%	大賣/鉅額交易
2023/02/06	1	51.80	33	51.82	51.80	-32	1,294	-2.47%
2023/02/03	4	52.35	48	52.33	52.30	-44	1,295	-3.40%
2023/02/02	18	51.84	2	52.05	52.20	16	1,297	1.23%
2023/02/01	6	51.23	83	51.24	51.40	-77	1,253	-6.15%
2023/01/31	16	50.18	34	50.61	50.90	-18	1,228	-1.47%
2023/01/30	13	50.00	4	50.00	50.10	9	1,203	0.75%
2023/01/17	5	49.49	0	0.00	49.50	5	1,193	0.42%
2023/01/16	13	49.27	0	0.00	49.45	13	1,214	1.07%
2023/01/13	10	49.46	72	49.42	49.15	-62	1,240	-5.00%
2023/01/12	91	49.82	9	49.74	49.65	82	1,253	6.54%
2023/01/11	42	49.58	23	49.61	49.50	19	1,267	1.50%
2023/01/10	11	49.69	19	49.55	49.55	-8	1,305	-0.61%
2023/01/09	1	49.35	5	49.47	49.60	-4	1,331	-0.30%
2023/01/06	6	48.70	16	48.76	49.05	-10	1,335	-0.75%
2023/01/05	21	48.53	62	48.42	48.30	-41	1,340	-3.06%
2023/01/04	0	0.00	46	48.62	48.60	-46	1,344	-3.42%
2023/01/03	7.4	48.81	48	48.58	48.75	-40.6	1,365	-2.97%
2022/12/30	8	48.50	22	48.48	48.55	-14	1,383	-1.01%
2022/12/29	20	47.76	3	47.77	47.95	17	1,395	1.22%
2022/12/28	0	0.00	30	48.38	48.20	-30	1,417	-2.12%
2022/12/27	17	49.00	20	48.97	49.05	-3	1,421	-0.21%
2022/12/26	0	0.00	39	48.90	48.95	-39	1,430	-2.73%
2022/12/23	0	0.00	29	48.21	48.85	-29	1,464	-1.98%
2022/12/22	8	48.72	34	48.69	48.70	-26	1,471	-1.77%
2022/12/21	1	48.40	23	48.30	48.20	-22	1,499	-1.47%
2022/12/20	3	49.50	20	48.63	48.25	-17	1,528	-1.11%
2022/12/19	6	49.42	0	0.00	49.45	6	1,545	0.39%
2022/12/16	44	49.73	3	49.65	49.60	41	1,544	2.65%
2022/12/15	143	50.33	0	0.00	50.40	143	1,536	9.31%	大買/鉅額交易
2022/12/14	23	50.40	30	50.27	50.30	-7	1,535	-0.46%
2022/12/13	465	50.02	36	50.10	50.10	429	1,532	27.99%	大買/鉅額交易
2022/12/12	89	49.20	16	49.38	49.40	73	1,495	4.88%
2022/12/09	209	49.45	7	49.71	49.50	202	1,515	13.33%	大買/鉅額交易
2022/12/08	38	49.32	2	49.20	49.35	36	1,506	2.39%
2022/12/07	6	49.39	23	49.52	49.30	-17	1,517	-1.12%
2022/12/06	17	50.37	18	50.29	50.00	-1	1,511	-0.07%
2022/12/05	72	50.65	2	50.20	50.90	70	1,520	4.60%
2022/12/02	16	50.59	11	50.52	50.50	5	1,514	0.33%
2022/12/01	97	50.71	0	0.00	50.70	97	1,539	6.30%
2022/11/30	70	50.20	0	0.00	50.20	70	1,554	4.50%
2022/11/29	0	0.00	9	49.57	50.00	-9	1,559	-0.58%
2022/11/28	1	49.75	29	49.78	49.90	-28	1,566	-1.79%
2022/11/25	0	0.00	9	50.03	50.00	-9	1,590	-0.57%
2022/11/24	6	49.99	25	49.85	50.10	-19	1,606	-1.18%
2022/11/23	46	49.77	0	0.00	49.80	46	1,618	2.84%
2022/11/22	12	49.26	13	49.30	49.35	-1	1,634	-0.06%
2022/11/21	9	49.62	52	49.78	49.60	-43	1,678	-2.56%
2022/11/18	9	50.07	5	50.22	50.10	4	1,680	0.24%
2022/11/17	5	50.04	57	49.87	50.10	-52	1,677	-3.10%
2022/11/16	207	50.21	13	50.10	50.10	194	1,679	11.55%	大買/鉅額交易
2022/11/15	27	49.89	7	49.92	50.20	20	1,655	1.21%
2022/11/14	87	49.69	3	49.62	49.80	84	1,653	5.08%
2022/11/11	17	49.78	113	49.67	49.20	-96	1,654	-5.80%	大賣/
2022/11/10	137	48.92	8	49.07	49.20	129	1,640	7.86%	大買/鉅額交易
2022/11/09	69	48.98	4	48.95	49.05	65	1,646	3.95%
2022/11/08	125	48.74	40	48.52	48.25	85	1,649	5.15%	大買/
2022/11/07	93	48.73	3	48.82	48.85	90	1,670	5.39%
2022/11/04	72	48.42	4	48.45	48.40	68	1,699	4.00%
2022/11/03	59	48.15	21	48.14	48.30	38	1,700	2.23%
2022/11/02	47	47.94	51	47.96	48.05	-4	1,716	-0.23%
2022/11/01	42	46.85	2	46.83	47.00	40	1,717	2.33%
2022/10/31	157	46.69	17	46.55	46.50	140	1,734	8.07%	大買/鉅額交易
2022/10/28	14	46.44	39	46.73	46.30	-25	1,748	-1.43%
2022/10/27	15	46.39	2	46.45	46.70	13	1,791	0.73%
2022/10/26	4	46.09	35	45.95	45.80	-31	1,862	-1.66%
2022/10/25	21	45.95	39	46.16	45.95	-18	1,866	-0.96%
2022/10/24	4	46.76	57	47.02	46.60	-53	1,883	-2.81%
2022/10/21	35	46.60	2	46.75	46.55	33	1,887	1.75%
2022/10/20	9	45.34	168	46.17	47.30	-159	1,916	-8.30%	大賣/鉅額交易
2022/10/19	6	46.13	89	46.22	46.10	-83	1,911	-4.34%
2022/10/18	39	45.38	110	45.63	46.50	-71	1,896	-3.74%	大賣/
2022/10/17	41	43.85	64	43.92	44.75	-23	1,890	-1.22%
2022/10/14	57	43.55	45	43.64	43.70	12	1,893	0.63%
2022/10/13	7	42.91	35	42.37	42.00	-28	1,948	-1.44%
2022/10/12	41	43.19	280	43.70	43.95	-239	1,956	-12.22%	大賣/鉅額交易
2022/10/11	3	43.65	116	43.71	43.40	-113	1,966	-5.75%	大賣/鉅額交易
2022/10/07	67.2	45.20	56	45.22	45.25	11.2	1,985	0.56%
2022/10/06	1	44.90	90	44.91	44.70	-89	2,046	-4.35%
2022/10/05	3	44.97	60	45.14	45.00	-57	2,116	-2.69%
2022/10/04	26	43.86	42	43.89	43.95	-16	2,124	-0.75%
2022/10/03	20	42.50	71	43.03	43.20	-51	2,150	-2.37%
2022/09/30	140	42.34	77	42.48	42.50	63	2,188	2.88%	大買/
2022/09/29	54	42.49	20	42.45	42.35	34	2,218	1.53%
2022/09/28	116	42.63	25	42.58	42.00	91	2,260	4.03%	大買/
2022/09/27	104	43.36	16	43.47	43.60	88	2,290	3.84%	大買/
2022/09/26	21	44.00	238	44.08	43.80	-217	2,309	-9.40%	大賣/鉅額交易
2022/09/23	31	45.95	28	45.80	45.70	3	2,358	0.13%
2022/09/22	37	46.07	10	46.09	46.20	27	2,442	1.11%
2022/09/21	14	46.80	82	46.68	46.60	-68	2,498	-2.72%
2022/09/20	16	46.88	69	46.92	46.80	-53	2,527	-2.10%
2022/09/19	59	47.19	60	47.24	46.95	-1	2,560	-0.04%
2022/09/16	52	47.28	6	47.40	47.15	46	2,628	1.75%
2022/09/15	36	47.97	8	48.02	48.05	28	2,642	1.06%
2022/09/14	101	47.64	25	47.60	47.65	76	2,682	2.83%	大買/
2022/09/13	24	48.40	96	48.35	48.30	-72	2,686	-2.68%
2022/09/12	30	48.39	20	48.50	48.05	10	2,730	0.37%
2022/09/08	32	47.94	74	48.06	48.00	-42	2,779	-1.51%
2022/09/07	25	47.94	144	47.82	47.60	-119	2,805	-4.24%	大賣/鉅額交易
2022/09/06	32	49.10	105	49.09	48.95	-73	2,800	-2.61%	大賣/
2022/09/05	19	50.12	46	50.07	49.80	-27	2,825	-0.96%
2022/09/02	26	50.65	34	50.66	50.50	-8	2,840	-0.28%
2022/09/01	18	50.61	21	50.60	50.30	-3	2,875	-0.10%
2022/08/31	8	51.19	11	51.07	51.10	-3	2,918	-0.10%
2022/08/30	15	51.02	41	51.00	50.90	-26	3,107	-0.84%
2022/08/29	25	51.03	61	50.97	50.90	-36	3,190	-1.13%
2022/08/26	53	51.83	79	51.89	51.90	-26	3,183	-0.82%
2022/08/25	28	50.77	34	50.77	50.70	-6	3,155	-0.19%
2022/08/24	77	50.55	7	50.50	50.40	70	3,198	2.19%
2022/08/23	22	50.58	106	50.58	50.50	-84	3,206	-2.62%	大賣/
2022/08/22	17	51.36	83	51.34	51.20	-66	3,202	-2.06%
2022/08/19	86	51.87	22	51.81	51.70	64	3,195	2.00%
2022/08/18	72	51.42	78	51.48	51.50	-6	3,179	-0.19%
2022/08/17	47	51.44	25	51.38	51.50	22	3,168	0.69%
2022/08/16	81	51.34	16	51.29	51.20	65	3,180	2.04%
2022/08/15	103	51.56	29	51.55	51.50	74	3,187	2.32%	大買/
2022/08/12	102	50.93	95	51.01	51.20	7	3,180	0.22%	大買/
2022/08/11	24	50.29	220	50.35	50.30	-196	3,155	-6.21%	大賣/鉅額交易
2022/08/10	62	49.78	11	49.76	49.60	51	3,146	1.62%
2022/08/09	21	49.80	102	49.86	49.90	-81	3,154	-2.57%	大賣/
2022/08/08	34	49.82	73	49.97	50.00	-39	3,138	-1.24%
2022/08/05	69	49.35	304	49.38	49.35	-235	3,114	-7.55%	大賣/鉅額交易
2022/08/04	0	0.00	212	48.85	48.80	-212	3,122	-6.79%	大賣/鉅額交易
2022/08/03	1	49.10	137.7	49.32	49.10	-136.7	3,105	-4.40%	大賣/鉅額交易
2022/08/02	143	50.22	349	50.22	50.00	-206	3,069	-6.71%	大買/大賣/鉅額交易
2022/08/01	24	49.87	7	49.86	49.80	17	3,007	0.57%
2022/07/29	226	49.99	3	49.93	49.90	223	3,037	7.34%	大買/鉅額交易
2022/07/28	59	49.71	23	49.80	49.65	36	3,058	1.18%
2022/07/27	212.7	49.68	165	49.45	50.20	47.7	3,068	1.55%	大買/大賣/
2022/07/26	60	50.06	12	50.10	49.90	48	3,103	1.55%
2022/07/25	56	50.56	2	50.60	50.60	54	3,098	1.74%
2022/07/22	44	51.19	0	0.00	51.00	44	3,118	1.41%
2022/07/21	75	50.71	1	50.80	50.90	74	3,120	2.37%
2022/07/20	271	50.40	45	50.36	50.00	226	3,112	7.26%	大買/鉅額交易
2022/07/19	31	49.30	34	49.25	49.35	-3	3,076	-0.10%
2022/07/18	14	48.97	52	49.00	49.35	-38	3,059	-1.24%
2022/07/15	23	48.45	274	48.29	48.65	-251	3,048	-8.23%	大賣/鉅額交易
2022/07/14	57	47.03	236	47.08	47.30	-179	3,027	-5.91%	大賣/鉅額交易
2022/07/13	13	50.82	88	50.82	50.60	-75	2,958	-2.53%
2022/07/12	2	50.55	105	50.34	50.30	-103	2,885	-3.57%	大賣/鉅額交易
2022/07/11	347.9	51.40	66	51.44	51.50	281.9	2,873	9.81%	大買/鉅額交易
2022/07/08	17	51.15	302	51.17	51.10	-285	2,846	-10.01%	大賣/鉅額交易
2022/07/07	268.7	50.53	94.4	50.39	50.60	174.3	2,820	6.18%	大買/鉅額交易
2022/07/06	20	50.50	166	50.93	50.50	-146	2,795	-5.22%	大賣/鉅額交易
2022/07/05	15	50.93	280	50.89	52.50	-265	2,806	-9.44%	大賣/鉅額交易
2022/07/04	67	50.90	138	50.66	50.40	-71	2,851	-2.49%	大賣/
2022/07/01	40	51.10	485	51.25	50.90	-445	2,889	-15.40%	大賣/鉅額交易
2022/06/30	18	51.91	318	51.99	51.90	-300	2,837	-10.57%	大賣/鉅額交易
2022/06/29	10.3	53.99	148	54.02	53.90	-137.7	2,756	-5.00%	大賣/鉅額交易
2022/06/28	8	54.96	246	54.97	54.90	-238	2,715	-8.77%	大賣/鉅額交易
2022/06/27	39	56.29	192	56.12	56.10	-153	2,715	-5.63%	大賣/鉅額交易
2022/06/24	56	55.31	73	56.33	55.00	-17	2,734	-0.62%
2022/06/23	38	55.75	16	56.11	55.70	22	2,743	0.80%
2022/06/22	4	56.70	141	56.59	56.20	-137	2,730	-5.02%	大賣/鉅額交易
2022/06/21	1	57.90	14	57.68	57.90	-13	2,691	-0.48%
2022/06/20	53	58.63	153	57.79	57.20	-100	2,692	-3.71%	大賣/
2022/06/17	62	59.53	161	59.12	59.00	-99	2,651	-3.73%	大賣/
2022/06/16	24	61.11	34	61.76	60.80	-10	2,603	-0.38%
2022/06/15	18	61.83	152	61.83	61.80	-134	2,583	-5.19%	大賣/鉅額交易
2022/06/14	139	61.41	57	62.08	62.20	82	2,602	3.15%	大買/
2022/06/13	26	61.64	30	61.60	61.70	-4	2,562	-0.16%
2022/06/10	154	62.01	1	61.70	62.20	153	2,541	6.02%	大買/鉅額交易
2022/06/09	42	62.25	104	62.21	62.30	-62	2,520	-2.46%	大賣/
2022/06/08	603	62.68	9	62.54	62.30	594	2,461	24.13%	大買/鉅額交易
2022/06/07	30	61.00	33	61.22	60.80	-3	2,283	-0.13%
2022/06/06	51	60.15	38	60.21	60.40	13	2,230	0.58%
2022/06/02	128	60.14	14	60.16	60.20	114	2,264	5.03%	大買/鉅額交易
2022/06/01	17	60.30	3	60.30	60.30	14	2,268	0.62%
2022/05/31	24	59.51	6	59.65	59.50	18	2,227	0.81%
2022/05/30	1	59.40	12	59.30	59.40	-11	2,220	-0.50%
2022/05/27	20	58.68	26	58.61	58.70	-6	2,215	-0.27%
2022/05/26	25	58.74	53	58.62	58.40	-28	2,224	-1.26%
2022/05/25	56	58.91	58	58.94	59.00	-2	2,236	-0.09%
2022/05/24	35	59.09	411.6	59.03	58.70	-376.6	2,273	-16.56%	大賣/鉅額交易
2022/05/23	34	60.20	138	59.83	59.80	-104	2,253	-4.61%	大賣/鉅額交易
2022/05/20	51	59.86	37	59.81	59.90	14	2,247	0.62%
2022/05/19	24	59.36	4	59.18	59.60	20	2,234	0.90%
2022/05/18	11	59.68	82	59.73	59.70	-71	2,217	-3.20%
2022/05/17	52	59.12	31	59.08	59.30	21	2,192	0.96%
2022/05/16	160	58.71	35	58.63	58.60	125	2,187	5.71%	大買/鉅額交易
2022/05/13	123	58.43	7	58.40	58.40	116	2,181	5.32%	大買/鉅額交易
2022/05/12	211	58.24	4	58.20	57.80	207	2,186	9.47%	大買/鉅額交易
2022/05/11	109	59.05	2	59.65	58.70	107	2,164	4.94%	大買/鉅額交易
2022/05/10	39	58.31	17	58.32	58.70	22	2,182	1.01%
2022/05/09	74	59.17	20	58.84	58.60	54	2,199	2.45%
2022/05/06	199	59.52	24	59.25	59.80	175	2,202	7.95%	大買/鉅額交易
2022/05/05	129	59.74	9	59.73	59.70	120	2,214	5.42%	大買/鉅額交易
2022/05/04	106	59.29	14	59.17	59.20	92	2,207	4.17%	大買/
2022/05/03	1,167	58.53	0	0.00	59.20	1,167	2,198	53.08%	大買/鉅額交易
2022/04/29	47	56.72	109	56.67	56.50	-62	2,145	-2.89%	大賣/
2022/04/28	10	56.48	51	56.49	56.30	-41	2,171	-1.89%
2022/04/27	68	55.99	268	55.48	56.10	-200	2,161	-9.25%	大賣/鉅額交易
2022/04/26	36.4	56.27	75	55.76	55.70	-38.6	2,164	-1.78%
2022/04/25	17	56.24	49	56.18	56.00	-32	2,263	-1.41%
2022/04/22	7	57.53	60	57.50	57.40	-53	2,284	-2.32%
2022/04/21	47	57.65	7	57.47	57.50	40	2,321	1.72%
2022/04/20	11	57.34	63	57.22	57.20	-52	2,391	-2.17%
2022/04/19	3	57.30	0	0.00	57.20	3	2,394	0.13%
2022/04/18	1	57.10	1	57.00	57.10	0	2,422	0.00%
2022/04/15	6	57.50	1	57.60	57.20	5	2,439	0.20%
2022/04/14	25	58.25	26	58.15	58.20	-1	2,472	-0.04%
2022/04/13	4	58.00	1	58.00	58.30	3	2,505	0.12%
2022/04/12	7	57.93	20	57.77	57.50	-13	2,613	-0.50%
2022/04/11	20	59.19	77	59.26	58.50	-57	2,602	-2.19%
2022/04/08	9	60.21	210	60.07	60.10	-201	2,555	-7.87%	大賣/鉅額交易
2022/04/07	287	60.16	49	59.98	59.40	238	2,480	9.60%	大買/鉅額交易
2022/04/06	27	58.84	477	58.81	58.70	-450	2,401	-18.74%	大賣/鉅額交易
2022/04/01	20	59.56	43	59.41	59.60	-23	2,395	-0.96%
2022/03/31	39	59.67	74	59.69	59.60	-35	2,407	-1.45%
2022/03/30	18	59.83	77	59.91	59.90	-59	2,403	-2.46%
2022/03/29	19	60.61	243	60.32	60.10	-224	2,382	-9.40%	大賣/鉅額交易
2022/03/28	350	60.04	12	60.67	60.70	338	2,332	14.49%	大買/鉅額交易
2022/03/25	147	59.53	86	59.34	59.40	61	2,256	2.70%	大買/
2022/03/24	11	59.01	37	59.27	59.40	-26	2,242	-1.16%
2022/03/23	49	59.37	1	59.30	59.20	48	2,260	2.12%
2022/03/22	47	59.10	0	0.00	59.20	47	2,261	2.08%
2022/03/21	111	59.09	0	0.00	59.10	111	2,285	4.86%	大買/鉅額交易
2022/03/18	78.2	58.88	58	58.74	58.60	20.2	2,310	0.87%
2022/03/17	35	58.75	133	58.67	58.80	-98	2,325	-4.21%	大賣/
2022/03/16	196	58.04	34	57.99	58.30	162	2,311	7.01%	大買/鉅額交易
2022/03/15	1	57.50	49	57.24	57.20	-48	2,344	-2.05%
2022/03/14	18	58.24	14	58.24	58.20	4	2,353	0.17%
2022/03/11	0	0.00	40	57.71	57.70	-40	2,361	-1.69%
2022/03/10	0	0.00	259	57.85	57.90	-259	2,372	-10.92%	大賣/鉅額交易
2022/03/09	76	56.91	355	56.95	57.20	-279	2,360	-11.82%	大賣/鉅額交易
2022/03/08	1	54.90	140	55.22	54.90	-139	2,340	-5.94%	大賣/鉅額交易
2022/03/07	14	56.38	77	56.46	56.10	-63	2,321	-2.71%
2022/03/04	5	58.16	16	58.07	58.00	-11	2,326	-0.47%
2022/03/03	48	58.38	14	58.30	58.30	34	2,360	1.44%
2022/03/02	22	57.54	106	57.65	57.80	-84	2,418	-3.47%	大賣/
2022/03/01	46	57.76	135	57.77	57.80	-89	2,433	-3.66%	大賣/
2022/02/25	28	56.89	5	56.82	56.90	23	2,457	0.94%
2022/02/24	5	56.36	0	0.00	56.20	5	2,501	0.20%
2022/02/23	4	58.13	3	58.03	57.90	1	2,500	0.04%
2022/02/22	46	58.13	1	58.60	57.90	45	2,574	1.75%
2022/02/21	24	58.83	13	58.74	58.90	11	2,754	0.40%
2022/02/18	1	58.70	23	58.58	58.70	-22	2,916	-0.75%
2022/02/17	9	59.03	42	58.98	58.80	-33	2,995	-1.10%
2022/02/16	53	58.76	14	58.82	58.60	39	3,081	1.27%
2022/02/15	18	58.08	10	57.97	57.90	8	3,101	0.26%
2022/02/14	0	0.00	31	57.67	57.80	-31	3,129	-0.99%
2022/02/11	0	0.00	185	59.03	58.90	-185	3,151	-5.87%	大賣/鉅額交易
2022/02/10	6	59.38	115	59.34	59.30	-109	3,229	-3.38%	大賣/鉅額交易
2022/02/09	20	58.91	41	58.47	59.00	-21	3,266	-0.64%
2022/02/08	14	57.52	42	57.37	57.50	-28	3,301	-0.85%
2022/02/07	11	56.77	503	56.75	57.20	-492	3,431	-14.34%	大賣/鉅額交易
2022/01/26	31	56.75	99	56.82	56.50	-68	3,443	-1.97%
2022/01/25	129	57.35	35	57.29	57.10	94	3,496	2.69%	大買/
2022/01/24	20	57.49	71	57.39	57.80	-51	3,530	-1.44%
2022/01/21	31	58.57	48	58.69	58.30	-17	3,548	-0.48%
2022/01/20	26	59.39	56	59.27	59.50	-30	3,593	-0.83%
2022/01/19	23	59.85	88	59.46	59.50	-65	3,629	-1.79%
2022/01/18	1,085	59.98	10	59.94	59.70	1,075	3,661	29.36%	大買/鉅額交易
2022/01/17	382	58.65	15	58.38	58.90	367	3,565	10.29%	大買/鉅額交易
2022/01/14	25	58.59	200	58.12	58.00	-175	3,541	-4.94%	大賣/鉅額交易
2022/01/13	574	58.83	59	58.83	59.00	515	3,558	14.47%	大買/鉅額交易
2022/01/12	19	57.64	148	57.72	57.80	-129	3,518	-3.67%	大賣/鉅額交易
2022/01/11	56	57.82	393	57.82	57.50	-337	3,566	-9.45%	大賣/鉅額交易
2022/01/10	54	58.19	259	58.40	58.50	-205	3,567	-5.75%	大賣/鉅額交易
2022/01/07	30	58.50	283	58.55	58.10	-253	3,596	-7.03%	大賣/鉅額交易
2022/01/06	12	59.63	168	59.37	59.30	-156	3,572	-4.37%	大賣/鉅額交易
2022/01/05	273	59.70	98	59.63	59.60	175	3,597	4.86%	大買/鉅額交易
2022/01/04	32	58.62	360	58.63	58.30	-328	3,518	-9.32%	大賣/鉅額交易
2022/01/03	95	59.14	102	58.85	58.80	-7	3,530	-0.20%	大賣/
2021/12/30	50	58.80	60	58.96	58.80	-10	3,559	-0.28%
2021/12/29	23	59.23	92	58.90	59.00	-69	3,591	-1.92%
2021/12/28	0	0.00	57	58.85	58.80	-57	3,670	-1.55%
2021/12/27	1	58.90	55	58.84	58.90	-54	3,720	-1.45%
2021/12/24	5	58.96	42	58.87	58.90	-37	3,773	-0.98%
2021/12/23	2	58.70	82	58.57	58.80	-80	3,790	-2.11%
2021/12/22	9	58.08	34.5	58.07	58.20	-25.5	3,885	-0.66%
2021/12/21	0	0.00	82	57.55	57.90	-82	3,910	-2.10%
2021/12/20	1	57.90	139	57.58	57.20	-138	3,959	-3.48%	大賣/鉅額交易
2021/12/17	20	57.60	141	57.94	57.60	-121	3,987	-3.03%	大賣/鉅額交易
2021/12/16	61	57.95	132	57.60	57.60	-71	3,999	-1.78%	大賣/
2021/12/15	10	57.08	182	57.28	57.00	-172	4,034	-4.26%	大賣/鉅額交易
2021/12/14	104	57.90	93	57.60	57.30	11	4,034	0.27%	大買/
2021/12/13	3	58.13	106	57.68	57.50	-103	4,050	-2.54%	大賣/鉅額交易
2021/12/10	22	58.42	106	58.23	58.10	-84	4,072	-2.06%	大賣/
2021/12/09	182	59.01	63	58.91	58.70	119	4,078	2.92%	大買/鉅額交易
2021/12/08	70	60.25	45	60.23	60.10	25	4,062	0.62%
2021/12/07	76	61.17	79	60.40	60.20	-3	4,099	-0.07%
2021/12/06	22	60.45	23	60.28	60.20	-1	4,168	-0.02%
2021/12/03	4	59.60	93	60.01	60.00	-89	4,334	-2.05%
2021/12/02	31	60.31	47	59.93	59.90	-16	4,470	-0.36%
2021/12/01	7	59.00	19	59.44	60.10	-12	4,630	-0.26%
2021/11/30	60	59.58	133	59.44	59.30	-73	4,793	-1.52%	大賣/
2021/11/29	101	58.38	34	58.45	58.60	67	4,886	1.37%	大買/
2021/11/26	22	60.25	103	59.75	59.00	-81	4,977	-1.63%	大賣/
2021/11/25	2	60.90	118	61.14	60.70	-116	5,004	-2.32%	大賣/鉅額交易
2021/11/24	88	61.09	48	60.91	61.10	40	5,079	0.79%
2021/11/23	17	60.67	236	61.15	60.60	-219	5,241	-4.18%	大賣/鉅額交易
2021/11/22	10	62.02	40	61.79	62.20	-30	5,264	-0.57%
2021/11/19	7	62.64	84	62.12	61.90	-77	5,347	-1.44%
2021/11/18	68	63.00	114	63.49	62.80	-46	5,379	-0.86%	大賣/
2021/11/17	78	61.93	272	61.87	62.70	-194	5,307	-3.66%	大賣/鉅額交易
2021/11/16	28	61.54	173	61.15	61.00	-145	5,224	-2.78%	大賣/鉅額交易
2021/11/15	104	60.60	106	60.91	61.40	-2	5,275	-0.04%	大買/大賣/
2021/11/12	25	60.18	172	59.85	59.70	-147	5,328	-2.76%	大賣/鉅額交易
2021/11/11	26	59.76	109	59.87	59.70	-83	5,407	-1.53%	大賣/
2021/11/10	62	59.87	212	59.88	59.80	-150	5,739	-2.61%	大賣/鉅額交易
2021/11/09	103	59.86	119	59.77	60.20	-16	5,876	-0.27%	大買/大賣/
2021/11/08	148	60.40	205	60.26	60.20	-57	5,900	-0.97%	大買/大賣/
2021/11/05	81	60.34	2	60.30	60.20	79	6,023	1.31%
2021/11/04	805	60.41	7	59.93	60.40	798	6,187	12.90%	大買/鉅額交易
2021/11/03	252	58.71	29	58.84	58.90	223	6,296	3.54%	大買/鉅額交易
2021/11/02	50	58.58	241	58.39	58.10	-191	6,409	-2.98%	大賣/鉅額交易
2021/11/01	403	59.02	0	0.00	59.60	403	6,696	6.02%	大買/鉅額交易
2021/10/29	15	58.71	152	58.90	58.60	-137	6,956	-1.97%	大賣/鉅額交易
2021/10/28	106	58.98	56	58.80	59.20	50	7,005	0.71%	大買/
2021/10/27	1	57.70	273	57.69	58.60	-272	7,162	-3.80%	大賣/鉅額交易
2021/10/26	30	57.97	194	58.16	58.10	-164	7,365	-2.23%	大賣/鉅額交易
2021/10/25	107	57.22	62	56.93	57.30	45	7,748	0.58%	大買/
2021/10/22	185	57.10	12	57.11	57.10	173	7,918	2.18%	大買/鉅額交易
2021/10/21	71	56.85	199	56.66	56.60	-128	8,144	-1.57%	大賣/鉅額交易
2021/10/20	74	56.96	287	56.89	57.30	-213	8,352	-2.55%	大賣/鉅額交易
2021/10/19	316	56.71	29	56.72	57.20	287	8,481	3.38%	大買/鉅額交易
2021/10/18	45	55.40	242	55.79	55.50	-197	8,573	-2.30%	大賣/鉅額交易
2021/10/15	361	56.17	1	55.20	56.40	360	8,835	4.07%	大買/鉅額交易
2021/10/14	142	54.50	114	54.20	54.50	28	8,954	0.31%	大買/大賣/
2021/10/13	4	55.18	227	55.01	54.30	-223	9,232	-2.42%	大賣/鉅額交易
2021/10/12	104	55.53	210	55.36	55.60	-106	9,616	-1.10%	大買/大賣/鉅額交易
2021/10/08	71	56.59	80	56.46	56.40	-9	9,632	-0.09%
2021/10/07	48	56.60	149	56.53	56.70	-101	9,690	-1.04%	大賣/鉅額交易
2021/10/06	3	57.27	163	56.26	55.50	-160	9,818	-1.63%	大賣/鉅額交易
2021/10/05	370	55.93	40	56.75	57.20	330	9,815	3.36%	大買/鉅額交易
2021/10/04	340	55.69	61	56.80	55.40	279	9,782	2.85%	大買/鉅額交易
2021/10/01	14	57.89	61	57.41	57.20	-47	9,766	-0.48%
2021/09/30	72	58.98	181	58.95	59.40	-109	9,847	-1.11%	大賣/鉅額交易
2021/09/29	0	0.00	175	59.15	58.40	-175	10,009	-1.75%	大賣/鉅額交易
2021/09/28	75	61.58	160	61.45	61.30	-85	10,163	-0.84%	大賣/
2021/09/27	3	61.80	234	61.71	62.20	-231	10,199	-2.26%	大賣/鉅額交易
2021/09/24	22	62.25	207	62.26	62.40	-185	10,380	-1.78%	大賣/鉅額交易
2021/09/23	46	61.87	147	61.71	61.80	-101	10,407	-0.97%	大賣/鉅額交易
2021/09/22	36	61.39	24	61.87	61.20	12	10,444	0.11%
2021/09/17	54	63.26	317	63.17	63.10	-263	10,536	-2.50%	大賣/鉅額交易
2021/09/16	465	63.75	35	63.53	63.50	430	10,565	4.07%	大買/鉅額交易
2021/09/15	18	64.15	169	63.31	62.80	-151	10,627	-1.42%	大賣/鉅額交易
2021/09/14	132	64.34	25	64.21	64.10	107	10,679	1.00%	大買/鉅額交易
2021/09/13	42	64.57	112	64.70	64.10	-70	10,698	-0.65%	大賣/
2021/09/10	214	65.00	37	64.62	65.30	177	10,720	1.65%	大買/鉅額交易
2021/09/09	420	63.95	73	64.43	64.60	347	10,741	3.23%	大買/鉅額交易
2021/09/08	103	63.15	345.5	64.23	62.80	-242.5	10,706	-2.27%	大買/大賣/鉅額交易
2021/09/07	78	65.26	256	65.88	66.10	-178	10,607	-1.68%	大賣/鉅額交易
2021/09/06	56	66.48	256	66.96	66.20	-200	10,645	-1.88%	大賣/鉅額交易
2021/09/03	859	65.92	12	66.45	67.20	847	10,541	8.04%	大買/鉅額交易
2021/09/02	360	65.61	115	65.19	64.60	245	10,414	2.35%	大買/大賣/鉅額交易
2021/09/01	219	65.33	151	65.05	65.60	68	10,339	0.66%	大買/大賣/
2021/08/31	272	64.25	126	64.33	65.00	146	10,289	1.42%	大買/大賣/鉅額交易
2021/08/30	245	63.99	132	63.90	64.20	113	10,495	1.08%	大買/大賣/鉅額交易
2021/08/27	130	63.25	249	64.14	63.10	-119	10,541	-1.13%	大買/大賣/鉅額交易
2021/08/26	140	62.33	367	61.99	62.40	-227	10,410	-2.18%	大買/大賣/鉅額交易
2021/08/25	12	61.94	507	62.30	62.50	-495	10,348	-4.78%	大賣/鉅額交易
2021/08/24	22	61.50	237	61.30	62.20	-215	10,262	-2.10%	大賣/鉅額交易
2021/08/23	12	61.24	210	61.09	61.60	-198	10,185	-1.94%	大賣/鉅額交易
2021/08/20	812	59.93	76	60.14	60.20	736	10,104	7.28%	大買/鉅額交易
2021/08/19	12	59.96	337	60.27	59.10	-325	10,046	-3.23%	大賣/鉅額交易
2021/08/18	659	60.29	130	61.05	62.10	529	9,937	5.32%	大買/大賣/鉅額交易
2021/08/17	195	60.73	15	60.61	59.20	180	9,851	1.83%	大買/鉅額交易
2021/08/16	558	60.86	169	59.79	60.70	389	9,775	3.98%	大買/大賣/鉅額交易
2021/08/13	88	66.60	14	66.77	65.50	74	9,433	0.78%
2021/08/12	588	68.42	14	68.64	68.60	574	9,282	6.18%	大買/鉅額交易
2021/08/11	180	68.73	293	68.78	67.50	-113	9,218	-1.23%	大買/大賣/鉅額交易
2021/08/10	375	69.02	10	67.84	70.40	365	9,120	4.00%	大買/鉅額交易
2021/08/09	115	70.46	149	70.59	69.90	-34	9,013	-0.38%	大買/大賣/
2021/08/06	237	71.03	65	71.34	71.60	172	8,831	1.95%	大買/鉅額交易
2021/08/05	341	69.53	46	69.67	71.00	295	8,767	3.36%	大買/鉅額交易
2021/08/04	74	68.31	90	69.53	68.10	-16	8,575	-0.19%
2021/08/03	186	65.64	4	65.90	66.00	182	8,370	2.17%	大買/鉅額交易
2021/08/02	134	65.38	76	65.36	65.50	58	8,308	0.70%	大買/
2021/07/30	71	64.22	97	64.51	64.10	-26	8,124	-0.32%
2021/07/29	144	63.47	21	63.47	64.30	123	7,983	1.54%	大買/鉅額交易
2021/07/28	40	61.40	3	61.43	61.40	37	7,627	0.49%
2021/07/27	68	62.29	0	0.00	62.20	68	7,613	0.89%
2021/07/26	154	61.66	54	63.10	63.10	100	7,526	1.33%	大買/
2021/07/23	24	60.81	103	61.37	60.50	-79	7,667	-1.03%	大賣/
2021/07/22	151	60.83	9	61.04	60.90	142	7,936	1.79%	大買/鉅額交易
2021/07/21	4	60.50	209	60.74	60.10	-205	7,914	-2.59%	大賣/鉅額交易
2021/07/20	241	59.72	4	59.48	59.60	237	7,778	3.05%	大買/鉅額交易
2021/07/19	14	59.80	66	59.38	59.20	-52	7,653	-0.68%
2021/07/16	19	58.74	320	59.59	60.50	-301	7,453	-4.04%	大賣/鉅額交易
2021/07/15	17	57.86	17	57.87	58.10	0	7,075	0.00%
2021/07/14	4	56.80	7	57.86	57.20	-3	7,098	-0.04%
2021/07/13	165	58.20	184	57.59	57.40	-19	7,194	-0.26%	大買/大賣/
2021/07/12	49	57.21	26	56.87	56.80	23	7,081	0.32%
2021/07/09	106	56.99	2	56.60	56.50	104	7,110	1.46%	大買/鉅額交易
2021/07/08	4	56.93	1	57.40	57.00	3	7,248	0.04%
2021/07/07	21	57.15	16	57.03	56.90	5	7,335	0.07%
2021/07/06	31	58.58	95	58.70	58.30	-64	7,288	-0.88%
2021/07/05	198	59.25	57	59.56	59.90	141	7,212	1.96%	大買/鉅額交易
2021/07/02	98	56.98	195	56.77	57.10	-97	7,022	-1.38%	大賣/
2021/07/01	252	57.04	24	56.94	57.10	228	7,046	3.24%	大買/鉅額交易
2021/06/30	4	56.00	18	55.80	56.00	-14	6,950	-0.20%
2021/06/29	49	55.81	122	55.66	56.00	-73	6,930	-1.05%	大賣/
2021/06/28	27	55.89	35	55.92	55.90	-8	6,901	-0.12%
2021/06/25	36	55.36	111	55.01	55.00	-75	6,801	-1.10%	大賣/
2021/06/24	33	55.48	40	55.00	55.00	-7	6,793	-0.10%
2021/06/23	178	54.76	28	55.01	54.90	150	6,745	2.22%	大買/鉅額交易
2021/06/22	17	54.18	13	54.12	54.10	4	6,683	0.06%
2021/06/21	8	53.93	3	53.97	53.80	5	6,652	0.08%
2021/06/18	53	54.74	98	54.71	54.60	-45	6,664	-0.68%
2021/06/17	28	54.33	10	54.30	54.60	18	6,660	0.27%
2021/06/16	14	54.14	13	54.49	54.20	1	6,703	0.01%
2021/06/15	278	54.16	20	54.37	54.50	258	6,708	3.85%	大買/鉅額交易
2021/06/11	212	53.52	0	0.00	53.30	212	6,643	3.19%	大買/鉅額交易
2021/06/10	9	53.00	11	52.85	52.80	-2	6,690	-0.03%
2021/06/09	65	53.02	9	52.87	52.80	56	6,688	0.84%
2021/06/08	46	52.70	7	52.70	52.70	39	6,726	0.58%
2021/06/07	55	52.49	117	52.65	52.50	-62	6,780	-0.91%	大賣/
2021/06/04	696	51.93	38	51.42	52.50	658	6,529	10.08%	大買/鉅額交易
2021/06/03	8	51.00	79	51.74	52.00	-71	6,471	-1.10%
2021/06/02	2	50.50	3	50.70	50.50	-1	6,451	-0.02%
2021/06/01	1	51.10	4	51.00	51.00	-3	6,501	-0.05%
2021/05/31	0	0.00	11	50.30	50.30	-11	6,522	-0.17%
2021/05/28	75	50.00	5	50.10	50.20	70	6,544	1.07%
2021/05/27	1	49.05	0	0.00	49.05	1	6,581	0.02%
2021/05/25	0	0.00	1	49.45	49.45	-1	6,734	-0.01%
2021/05/24	24	48.08	0	0.00	48.65	24	6,795	0.35%
2021/05/21	50	47.99	1	47.85	47.85	49	6,846	0.72%
2021/05/20	85	48.00	0	0.00	47.60	85	6,999	1.21%
2021/05/19	6	47.40	2	48.08	48.45	4	7,102	0.06%
2021/05/18	24	46.97	28	47.79	48.35	-4	7,172	-0.06%
2021/05/17	54	45.20	152	45.41	44.95	-98	7,324	-1.34%	大賣/
2021/05/14	1	48.10	109	48.20	48.10	-108	7,331	-1.47%	大賣/鉅額交易
2021/05/13	18	46.48	18	47.35	47.80	0	7,333	0.00%
2021/05/12	127	47.15	61	47.37	47.15	66	7,325	0.90%	大買/
2021/05/11	0	0.00	60	50.23	49.65	-60	7,256	-0.83%
2021/05/10	2	51.85	56	51.53	51.40	-54	7,265	-0.74%
2021/05/07	6	51.43	378	51.62	51.90	-372	7,393	-5.03%	大賣/鉅額交易
2021/05/06	22	51.50	151	50.76	50.60	-129	7,539	-1.71%	大賣/鉅額交易
2021/05/05	2	52.20	186	51.30	51.20	-184	7,670	-2.40%	大賣/鉅額交易
2021/05/04	10	50.99	112	51.89	52.10	-102	7,998	-1.28%	大賣/鉅額交易
2021/05/03	3	52.70	4	53.60	52.40	-1	8,133	-0.01%
2021/04/29	0	0.00	133	54.90	54.60	-133	8,583	-1.55%	大賣/鉅額交易
2021/04/28	614	54.23	59	55.82	55.80	555	9,138	6.07%	大買/鉅額交易
2021/04/27	25	52.80	10	53.20	53.00	15	9,147	0.16%
2021/04/26	26	52.53	19	52.46	52.90	7	9,166	0.08%
2021/04/23	0	0.00	8	51.20	51.60	-8	9,114	-0.09%
2021/04/22	0	0.00	28	51.14	50.80	-28	9,255	-0.30%
2021/04/21	0	0.00	1	52.20	52.20	-1	9,383	-0.01%
2021/04/20	0	0.00	24	51.62	52.10	-24	9,501	-0.25%
2021/04/19	170	51.96	157	51.88	52.00	13	9,620	0.14%	大買/大賣/
2021/04/16	0	0.00	1	50.10	50.10	-1	9,541	-0.01%
2021/04/15	15	49.95	21	50.15	50.10	-6	9,665	-0.06%
2021/04/14	47	49.51	7	49.79	49.90	40	9,702	0.41%
2021/04/13	21	50.56	0	0.00	50.30	21	9,875	0.21%
2021/04/12	5	52.36	3	51.60	51.60	2	10,141	0.02%
2021/04/09	0	0.00	1	52.70	52.40	-1	10,152	-0.01%
2021/04/08	1	53.20	11	53.30	53.20	-10	10,072	-0.10%
2021/04/07	22	52.90	0	0.00	53.30	22	10,044	0.22%
2021/04/06	50	52.90	0	0.00	53.10	50	10,017	0.50%
2021/04/01	17	52.20	0	0.00	52.20	17	9,931	0.17%
2021/03/30	3	52.30	11	52.27	52.50	-8	10,084	-0.08%
2021/03/29	0	0.00	2	52.20	52.20	-2	10,092	-0.02%
2021/03/26	19	52.16	285	52.17	52.10	-266	10,136	-2.62%	大賣/鉅額交易
2021/03/25	15	52.01	0	0.00	51.90	15	10,177	0.15%
2021/03/24	0	0.00	2.8	52.35	52.10	-2.8	10,204	-0.03%
2021/03/23	42	52.23	1	52.50	52.50	41	10,219	0.40%
2021/03/22	0	0.00	1	53.60	52.60	-1	10,244	-0.01%
2021/03/19	197	52.80	17	52.45	53.10	180	10,233	1.76%	大買/鉅額交易
2021/03/18	88	52.50	2	52.60	52.60	86	10,229	0.84%
2021/03/17	47	52.07	337	52.24	52.10	-290	10,319	-2.81%	大賣/鉅額交易
2021/03/16	10	52.74	4	52.78	52.60	6	10,304	0.06%
2021/03/15	1	52.30	18	52.12	52.30	-17	10,349	-0.16%
2021/03/12	1	52.00	1	52.30	52.00	0	10,422	0.00%
2021/03/11	67	51.56	1	51.40	51.80	66	10,551	0.63%
2021/03/10	62	50.80	22	50.70	50.70	40	10,568	0.38%
2021/03/09	73	50.04	155	49.90	50.50	-82	10,669	-0.77%	大賣/
2021/03/08	2	50.10	16	50.58	50.10	-14	10,732	-0.13%
2021/03/05	8	50.30	1	49.65	50.30	7	10,830	0.06%
2021/03/04	0	0.00	19	50.76	50.20	-19	10,990	-0.17%
2021/03/03	5	50.68	1	50.70	50.80	4	11,040	0.04%
2021/03/02	83	50.65	48	51.09	50.70	35	11,148	0.31%
2021/02/26	162	50.69	1	50.20	50.60	161	11,411	1.41%	大買/鉅額交易
2021/02/25	75	51.36	163	51.23	51.20	-88	11,762	-0.75%	大賣/
2021/02/24	291	52.03	1	51.50	51.30	290	11,867	2.44%	大買/鉅額交易
2021/02/23	42	51.78	1	51.30	51.90	41	11,835	0.35%
2021/02/22	239	51.68	1	51.20	51.90	238	11,850	2.01%	大買/鉅額交易
2021/02/19	197	50.98	1	51.40	51.10	196	11,822	1.66%	大買/鉅額交易
2021/02/18	222	51.61	1	51.50	51.80	221	11,754	1.88%	大買/鉅額交易
2021/02/17	253	51.87	2	51.80	52.00	251	11,727	2.14%	大買/鉅額交易
2021/02/05	142	50.23	0	0.00	50.30	142	11,515	1.23%	大買/鉅額交易
2021/02/04	181	49.68	2	49.55	49.60	179	11,440	1.56%	大買/鉅額交易
2021/02/03	4	49.13	1	49.50	49.15	3	11,480	0.03%
2021/02/02	105	49.35	20	48.75	49.50	85	11,469	0.74%	大買/
2021/02/01	7	47.83	27	47.80	48.25	-20	11,515	-0.17%
2021/01/29	7	49.10	151	49.08	48.65	-144	11,479	-1.25%	大賣/鉅額交易
2021/01/28	2	49.98	102	49.72	50.00	-100	11,335	-0.88%	大賣/
2021/01/27	0	0.00	236	51.27	51.20	-236	11,155	-2.12%	大賣/鉅額交易
2021/01/26	0	0.00	420	52.55	52.50	-420	10,929	-3.84%	大賣/鉅額交易
2021/01/25	1,264	52.55	662	51.83	51.80	602	10,533	5.72%	大買/大賣/鉅額交易
2021/01/22	18	52.50	147	51.65	52.50	-129	10,241	-1.26%	大賣/鉅額交易
2021/01/21	1	51.50	931	50.99	51.50	-930	9,656	-9.63%	大賣/鉅額交易
2021/01/20	256	48.65	298	48.31	48.25	-42	8,712	-0.48%	大買/大賣/
2021/01/19	43	47.87	53	47.59	47.60	-10	8,273	-0.12%
2021/01/18	105	46.01	93	46.23	46.80	12	8,138	0.15%	大買/
2021/01/15	23	47.30	131	47.84	47.25	-108	8,052	-1.34%	大賣/鉅額交易
2021/01/14	129	47.72	16	48.10	48.50	113	7,888	1.43%	大買/鉅額交易
2021/01/13	39	47.19	35	47.13	47.45	4	7,663	0.05%
2021/01/12	18	47.65	150	46.95	46.50	-132	7,496	-1.76%	大賣/鉅額交易
2021/01/11	0	0.00	41	47.01	47.20	-41	7,296	-0.56%
2021/01/08	0	0.00	162	46.38	47.05	-162	7,211	-2.25%	大賣/鉅額交易
2021/01/07	28	46.67	1	47.00	46.60	27	7,045	0.38%
2021/01/06	12	46.73	396	47.32	46.65	-384	6,942	-5.53%	大賣/鉅額交易
2021/01/05	157	46.81	66	47.48	48.25	91	6,586	1.38%	大買/
2021/01/04	143	45.88	8	46.03	46.10	135	6,217	2.17%	大買/鉅額交易
2020/12/31	13	45.53	35	45.47	45.25	-22	6,143	-0.36%
2020/12/30	82	45.64	7	45.60	45.65	75	6,166	1.22%
2020/12/29	24	45.25	52	45.56	45.25	-28	6,233	-0.45%
2020/12/28	37	45.95	0	0.00	45.70	37	6,188	0.60%
2020/12/25	52	46.07	12	45.95	45.90	40	6,182	0.65%
2020/12/24	61	45.49	9	45.70	45.90	52	6,150	0.85%
2020/12/23	11	44.75	1	44.75	44.75	10	6,097	0.16%
2020/12/22	102	45.60	40	45.62	44.70	62	6,102	1.02%	大買/
2020/12/21	36	44.56	103	44.83	45.50	-67	6,046	-1.11%	大賣/
2020/12/18	37	45.16	41	45.00	44.80	-4	5,954	-0.07%
2020/12/17	21	45.45	56	45.30	45.40	-35	5,901	-0.59%
2020/12/16	36	45.40	22	45.56	45.80	14	5,882	0.24%
2020/12/15	6	44.93	91	45.04	44.70	-85	5,803	-1.46%
2020/12/14	36	45.20	1,025	45.10	45.45	-989	5,763	-17.16%	大賣/鉅額交易
2020/12/11	113	45.05	142	45.08	45.05	-29	5,722	-0.51%	大買/大賣/
2020/12/10	47	46.07	89	46.05	45.70	-42	5,615	-0.75%
2020/12/09	183	46.61	1	47.00	46.65	182	5,521	3.30%	大買/鉅額交易
2020/12/08	9	45.82	42	45.83	45.90	-33	5,368	-0.61%
2020/12/07	7	46.45	238	45.64	46.00	-231	5,281	-4.37%	大賣/鉅額交易
2020/12/04	63	45.45	24	45.36	45.45	39	5,122	0.76%
2020/12/03	243	45.48	18	45.36	45.15	225	5,005	4.50%	大買/鉅額交易
2020/12/02	129	45.20	25	45.16	45.15	104	4,911	2.12%	大買/鉅額交易
2020/12/01	4	45.09	14	44.89	45.10	-10	4,885	-0.20%
2020/11/30	163	44.98	57	44.92	45.15	106	4,780	2.22%	大買/鉅額交易
2020/11/27	2	44.50	15	44.43	44.40	-13	4,597	-0.28%
2020/11/26	8	44.21	15	44.09	44.55	-7	4,514	-0.16%
2020/11/25	6	44.12	200	43.79	44.35	-194	4,389	-4.42%	大賣/鉅額交易
2020/11/24	217	44.24	50	44.21	44.30	167	4,075	4.10%	大買/鉅額交易
2020/11/23	94	43.10	93	43.30	43.30	1	3,704	0.03%
2020/11/20	126	41.92	9	42.36	42.40	117	3,549	3.30%	大買/鉅額交易
2020/11/19	9	42.30	62	42.15	42.20	-53	3,505	-1.51%
2020/11/18	25	41.83	175	41.58	42.50	-150	3,469	-4.32%	大賣/鉅額交易
2020/11/17	36	41.51	0	0.00	41.40	36	3,468	1.04%
2020/11/16	113	41.20	7	41.35	41.30	106	3,595	2.95%	大買/鉅額交易
2020/11/13	95	40.59	20	40.60	40.80	75	3,699	2.03%
2020/11/12	64.9	40.82	0	0.00	40.60	64.9	3,850	1.69%
2020/11/11	46	40.78	8	40.87	41.10	38	3,897	0.98%
2020/11/10	123	40.40	0	0.00	40.35	123	3,812	3.23%	大買/鉅額交易
2020/11/09	62	39.96	70	40.61	40.60	-8	3,780	-0.21%
2020/11/06	214	39.17	0	0.00	39.25	214	3,704	5.78%	大買/鉅額交易
2020/11/05	48	38.30	27	38.00	38.40	21	3,671	0.57%
2020/11/04	42	38.02	24	37.91	38.10	18	3,692	0.49%
2020/11/03	15	37.97	0	0.00	37.90	15	3,752	0.40%
2020/11/02	0	0.00	45	37.43	37.30	-45	3,880	-1.16%
2020/10/30	0	0.00	19	38.10	37.70	-19	4,031	-0.47%
2020/10/29	12	38.04	0	0.00	38.30	12	4,051	0.30%
2020/10/28	7	38.65	15	38.75	38.35	-8	4,110	-0.19%
2020/10/27	0	0.00	1	38.50	38.65	-1	4,168	-0.02%
2020/10/23	0	0.00	12	39.08	39.05	-12	4,253	-0.28%
2020/10/22	1	38.75	29	38.73	38.55	-28	4,500	-0.62%
2020/10/21	62	38.82	47	38.96	38.75	15	4,722	0.32%
2020/10/20	25	39.01	3.8	38.94	38.95	21.2	5,001	0.42%
2020/10/19	0	0.00	11	38.65	38.65	-11	5,211	-0.21%
2020/10/16	13	38.71	0	0.00	38.40	13	5,360	0.24%
2020/10/15	110	39.00	0	0.00	38.85	110	5,415	2.03%	大買/鉅額交易
2020/10/14	26	39.20	10	39.13	39.20	16	5,468	0.29%
2020/10/13	57	38.76	0	0.00	38.90	57	5,564	1.02%
2020/10/12	0	0.00	13	38.85	38.85	-13	5,618	-0.23%
2020/10/08	31	39.29	54	39.35	39.30	-23	5,736	-0.40%
2020/10/07	127	39.01	60	38.80	39.30	67	5,971	1.12%	大買/
2020/10/06	179	38.58	11	38.50	38.50	168	6,109	2.75%	大買/鉅額交易
2020/10/05	51	37.93	8	37.98	38.00	43	6,152	0.70%
2020/09/28	0	0.00	0.1	37.65	37.60	-0.1	6,483	0.00%
2020/09/22	0	0.00	1	39.15	38.70	-1	7,057	-0.01%
2020/09/21	1	40.00	0	0.00	39.15	1	7,236	0.01%
2020/09/18	1	40.20	0	0.00	39.80	1	7,473	0.01%
2020/09/17	90	39.97	0	0.00	40.00	90	7,602	1.18%
2020/09/15	0	0.00	10	39.83	40.00	-10	8,011	-0.12%
2020/09/14	0	0.00	2	39.00	39.30	-2	8,027	-0.02%
2020/09/11	0	0.00	1	39.15	38.85	-1	8,070	-0.01%
2020/09/10	0	0.00	2	39.90	39.15	-2	8,076	-0.02%
2020/09/09	0	0.00	1	38.60	39.60	-1	8,076	-0.01%
2020/09/08	0	0.00	2	39.35	38.90	-2	8,056	-0.02%
2020/09/07	0	0.00	2	39.85	39.20	-2	8,087	-0.02%
2020/09/04	0	0.00	2	38.50	39.85	-2	8,172	-0.02%
2020/09/03	0	0.00	2	39.20	38.75	-2	8,117	-0.02%
2020/09/02	0	0.00	1	38.40	39.05	-1	8,129	-0.01%
2020/09/01	0	0.00	2	38.15	38.25	-2	8,157	-0.02%
2020/08/31	0	0.00	2	38.65	38.15	-2	8,196	-0.02%
2020/08/28	8	38.43	85	38.60	38.55	-77	8,244	-0.93%
2020/08/27	0	0.00	2	39.35	38.45	-2	8,380	-0.02%
2020/08/26	0	0.00	1	38.75	39.35	-1	8,773	-0.01%
2020/08/25	9	38.56	11	38.69	38.75	-2	8,874	-0.02%
2020/08/24	8	38.70	9	38.39	38.35	-1	8,879	-0.01%
2020/08/21	22	39.05	1	39.30	38.85	21	8,865	0.24%
2020/08/20	0	0.00	1	41.00	38.80	-1	8,757	-0.01%
2020/08/19	11	41.17	0	0.00	41.20	11	8,651	0.13%
2020/08/18	0	0.00	1	44.35	42.60	-1	8,541	-0.01%
2020/08/17	15	43.67	0	0.00	44.40	15	8,442	0.18%
2020/08/12	16	42.49	1	43.00	42.55	15	8,485	0.18%
2020/08/10	0	0.00	27	44.15	43.85	-27	8,497	-0.32%
2020/08/07	0	0.00	18	44.32	44.40	-18	8,504	-0.21%
2020/08/06	60	44.84	309	44.39	44.25	-249	8,486	-2.93%	大賣/鉅額交易
2020/08/05	0	0.00	1	43.30	44.95	-1	8,407	-0.01%
2020/08/03	0	0.00	122	42.96	42.85	-122	8,356	-1.46%	大賣/鉅額交易
2020/07/31	0	0.00	17	43.69	43.70	-17	8,432	-0.20%
2020/07/30	0	0.00	20	42.37	42.60	-20	8,487	-0.24%
2020/07/29	10	42.25	0	0.00	42.25	10	8,535	0.12%
2020/07/28	23	44.61	91	44.00	42.50	-68	8,563	-0.79%
2020/07/27	1	44.55	0	0.00	42.90	1	8,376	0.01%
2020/07/24	0	0.00	28	46.75	46.40	-28	8,234	-0.34%
2020/07/23	4	46.63	0	0.00	47.65	4	7,997	0.05%
2020/07/22	190	45.97	511	46.02	45.90	-321	7,848	-4.09%	大買/大賣/鉅額交易
2020/07/21	7	45.34	0	0.00	45.15	7	7,748	0.09%
2020/07/17	34	45.49	0	0.00	44.65	34	7,696	0.44%
2020/07/16	0	0.00	377	44.83	44.95	-377	7,642	-4.93%	大賣/鉅額交易
2020/07/15	28	44.63	9	45.10	44.60	19	7,600	0.25%
2020/07/14	0	0.00	14	45.14	45.30	-14	7,529	-0.19%
2020/07/13	53	44.40	0	0.00	44.90	53	7,316	0.72%
2020/07/10	1	44.10	0	0.00	42.70	1	7,179	0.01%
2020/07/09	58	44.09	0	0.00	44.05	58	7,102	0.82%
2020/07/08	97	44.43	0	0.00	44.40	97	7,012	1.38%
2020/07/07	52	43.30	26	43.05	44.00	26	6,913	0.38%
2020/07/06	0	0.00	13	43.79	44.00	-13	6,756	-0.19%
2020/07/03	58	41.77	0	0.00	42.65	58	6,612	0.88%
2020/07/02	53	41.45	0	0.00	41.65	53	6,503	0.81%
2020/07/01	24	41.18	0	0.00	41.05	24	6,419	0.37%
2020/06/30	12	40.50	24	40.60	40.60	-12	6,277	-0.19%
2020/06/29	1	39.95	0	0.00	40.75	1	6,115	0.02%
2020/06/24	68	39.90	0.9	39.85	39.95	67.1	5,881	1.14%
2020/06/23	40	39.85	12	39.45	39.80	28	5,784	0.48%
2020/06/19	7	38.15	0	0.00	38.15	7	5,420	0.13%
2020/06/18	25	37.72	0	0.00	38.00	25	5,402	0.46%
2020/06/16	10	37.58	26	37.20	37.65	-16	5,426	-0.29%
2020/06/15	2	37.15	18	37.03	36.80	-16	5,539	-0.29%
2020/06/12	9	36.16	0	0.00	37.00	9	5,582	0.16%
2020/06/11	1	38.10	185	37.38	36.85	-184	5,657	-3.25%	大賣/鉅額交易
2020/06/10	1	38.20	67	37.96	38.10	-66	5,592	-1.18%
2020/06/09	33	38.54	70	38.43	38.30	-37	5,666	-0.65%
2020/06/08	1	38.55	0	0.00	38.35	1	5,734	0.02%
2020/06/05	2	38.20	124.7	38.35	38.30	-122.7	5,734	-2.14%	大賣/鉅額交易
2020/06/04	1	38.55	23	38.15	38.10	-22	5,746	-0.38%
2020/06/03	1	38.90	134	38.46	38.35	-133	5,750	-2.31%	大賣/鉅額交易
2020/06/02	4	39.24	142	39.49	39.05	-138	5,647	-2.44%	大賣/鉅額交易
2020/06/01	11	37.91	9	38.80	38.80	2	5,352	0.04%
2020/05/28	11	38.08	23	37.41	37.30	-12	5,229	-0.23%
2020/05/27	1	38.05	16	37.90	37.70	-15	5,231	-0.29%
2020/05/26	152	37.87	10	37.90	37.90	142	5,239	2.71%	大買/鉅額交易
2020/05/25	0	0.00	18	36.80	37.55	-18	5,179	-0.35%
2020/05/22	1	38.60	466	37.94	37.90	-465	5,135	-9.05%	大賣/鉅額交易
2020/05/20	13	36.97	13	37.75	37.75	0	4,971	0.00%
2020/05/19	1	37.10	11	36.80	36.80	-10	4,916	-0.20%
2020/05/18	14	37.16	34	37.04	36.60	-20	4,908	-0.41%
2020/05/13	8	37.87	7	38.15	38.15	1	4,799	0.02%
2020/05/12	12	38.03	11	37.75	37.75	1	4,773	0.02%
2020/05/11	8	38.33	8	38.15	38.15	0	4,764	0.00%
2020/05/08	42	38.55	1	39.00	37.95	41	4,715	0.87%
2020/05/07	63	38.37	0	0.00	38.20	63	4,648	1.36%
2020/05/06	1	37.45	0	0.00	37.65	1	4,524	0.02%
2020/05/04	22	36.45	119	36.43	36.85	-97	4,396	-2.21%	大賣/
2020/04/30	26	36.55	0	0.00	36.60	26	4,337	0.60%
2020/04/29	13	35.87	0	0.00	36.10	13	4,348	0.30%
2020/04/28	0	0.00	1	36.10	35.75	-1	4,305	-0.02%
2020/04/27	0	0.00	12	35.65	35.65	-12	4,374	-0.27%
2020/04/24	0	0.00	18	34.99	35.25	-18	4,323	-0.42%
2020/04/22	23	33.91	22	34.27	34.40	1	4,335	0.02%
2020/04/21	2	34.60	35	33.96	33.85	-33	4,396	-0.75%
2020/04/20	46	34.56	7	34.66	34.70	39	4,413	0.88%
2020/04/16	12	34.03	19	34.79	34.90	-7	4,361	-0.16%
2020/04/14	13	34.05	1	33.55	34.30	12	4,378	0.27%
2020/04/10	15	33.70	18	33.74	33.70	-3	4,361	-0.07%
2020/04/09	37	33.70	20	33.67	33.65	17	4,384	0.39%
2020/04/08	0	0.00	0.7	33.90	33.80	-0.7	4,343	-0.02%
2020/04/07	0	0.00	1,221	32.60	33.25	-1,221	4,274	-28.57%	大賣/鉅額交易
2020/04/06	0	0.00	176	31.74	31.80	-176	4,221	-4.17%	大賣/鉅額交易
2020/04/01	0	0.00	64	31.04	31.20	-64	4,218	-1.52%
2020/03/31	30	30.95	28	31.24	30.95	2	4,305	0.05%
2020/03/30	0	0.00	4	30.18	30.70	-4	4,281	-0.09%
2020/03/27	23	31.27	13	31.80	30.65	10	4,276	0.23%
2020/03/26	14	31.21	6	31.25	31.00	8	4,231	0.19%
2020/03/25	31	31.32	23	31.52	31.15	8	4,200	0.19%
2020/03/24	0	0.00	1,353	29.92	30.25	-1,353	4,152	-32.58%	大賣/鉅額交易
2020/03/23	0.3	29.40	41	28.86	28.90	-40.7	4,129	-0.98%
2020/03/20	64	29.58	22	29.98	30.05	42	4,141	1.01%
2020/03/19	88	27.59	116	28.48	27.40	-28	4,099	-0.68%	大賣/
2020/03/18	5	31.18	64	31.08	30.20	-59	4,148	-1.42%
2020/03/17	7	31.23	21	31.22	31.05	-14	4,276	-0.33%
2020/03/16	22	33.03	76	32.34	31.85	-54	4,156	-1.30%
2020/03/13	355	31.44	112	31.77	33.20	243	4,103	5.92%	大買/大賣/鉅額交易
2020/03/12	5	33.62	77	34.14	33.55	-72	4,006	-1.80%
2020/03/11	88	35.38	22	35.59	35.45	66	3,984	1.66%
2020/03/10	21	35.30	53	34.82	35.75	-32	4,055	-0.79%
2020/03/09	6	35.40	62.7	35.47	34.85	-56.7	3,986	-1.42%
2020/03/06	76	36.38	133	36.38	36.40	-57	3,923	-1.45%	大賣/
2020/03/05	1	36.00	3	36.00	36.90	-2	3,961	-0.05%
2020/03/04	17	35.00	11	35.19	35.50	6	3,854	0.16%
2020/03/03	0	0.00	55.1	35.11	35.00	-55.1	3,845	-1.43%
2020/03/02	16	33.96	6.5	33.12	34.45	9.5	3,813	0.25%
2020/02/27	2	34.85	27	34.90	34.10	-25	3,779	-0.66%
2020/02/26	1	34.75	30	34.99	34.85	-29	3,750	-0.77%
2020/02/25	3	34.50	2	34.70	35.15	1	3,766	0.03%
2020/02/24	18	34.91	10	34.92	34.90	8	3,758	0.21%
2020/02/21	2	35.35	2	35.78	35.30	0	3,818	0.00%
2020/02/20	222	35.88	11	35.90	35.85	211	3,882	5.44%	大買/鉅額交易
2020/02/19	0	0.00	4	35.90	35.75	-4	3,900	-0.10%
2020/02/18	41	36.03	9	36.01	35.85	32	3,885	0.82%
2020/02/17	64	35.99	3	35.95	36.00	61	3,903	1.56%
2020/02/14	107	36.20	17	35.89	36.35	90	3,908	2.30%	大買/
2020/02/13	124	36.01	19	36.11	35.85	105	3,905	2.69%	大買/鉅額交易
2020/02/12	109	35.89	1	35.50	36.15	108	3,941	2.74%	大買/鉅額交易
2020/02/10	21	34.80	3	34.50	34.80	18	4,074	0.44%
2020/02/07	83	34.92	8	34.87	34.85	75	4,648	1.61%
2020/02/06	1	34.50	24	35.03	35.20	-23	4,704	-0.49%
2020/02/05	0	0.00	9	33.99	34.05	-9	4,728	-0.19%
2020/02/04	199	33.48	0	0.00	33.70	199	4,766	4.18%	大買/鉅額交易
2020/02/03	2	32.65	4	32.61	32.75	-2	4,833	-0.04%
2020/01/31	99	34.39	25	34.41	34.40	74	4,856	1.52%
2020/01/30	23	35.23	1	35.50	34.00	22	5,027	0.44%
2020/01/20	1	37.65	1	37.65	37.45	0	5,180	0.00%
2020/01/17	2	38.05	2	38.05	37.55	0	5,276	0.00%
2020/01/16	23	37.70	1	37.60	37.70	22	5,585	0.39%
2020/01/15	22	37.55	2	37.60	37.55	20	5,947	0.34%
2020/01/14	3	37.30	0	0.00	37.50	3	5,874	0.05%
2020/01/13	14	37.19	1	37.15	37.20	13	5,822	0.22%
2020/01/09	4	36.90	2	36.65	37.00	2	6,008	0.03%
2020/01/08	43	36.09	13	36.20	36.35	30	6,045	0.50%
2020/01/07	0	0.00	2	36.00	36.20	-2	6,036	-0.03%
2020/01/06	130	36.34	78	36.45	35.90	52	6,017	0.86%	大買/
2020/01/03	0	0.00	38	36.87	36.80	-38	6,014	-0.63%
2019/12/31	0	0.00	13	37.12	37.10	-13	5,988	-0.22%
2019/12/30	0	0.00	39	36.99	37.20	-39	6,080	-0.64%
2019/12/27	0	0.00	2.3	37.15	37.15	-2.3	6,069	-0.04%
2019/12/26	0	0.00	2	36.80	37.40	-2	6,030	-0.03%
2019/12/23	1	36.65	15	36.58	36.55	-14	5,999	-0.23%
2019/12/20	0	0.00	1	36.75	36.50	-1	6,026	-0.02%
2019/12/19	0	0.00	1	36.80	36.55	-1	6,083	-0.02%
2019/12/18	15	36.92	0	0.00	36.80	15	6,296	0.24%
2019/12/17	4	37.19	5	37.35	37.45	-1	6,358	-0.02%
2019/12/16	2	37.18	0	0.00	37.15	2	6,327	0.03%
2019/12/13	2	37.60	259	37.54	37.50	-257	6,318	-4.07%	大賣/鉅額交易
2019/12/12	5	37.04	1.4	37.54	37.60	3.6	6,166	0.06%
2019/12/11	43	36.48	0	0.00	36.35	43	5,980	0.72%
2019/12/10	10	36.58	34	36.64	36.60	-24	6,007	-0.40%
2019/12/09	0	0.00	9.4	36.68	36.55	-9.4	6,021	-0.16%
2019/12/06	31	36.62	24	36.54	36.90	7	6,007	0.12%
2019/12/05	112	36.13	44	35.75	36.70	68	6,005	1.13%	大買/
2019/12/04	21	34.80	8	34.80	34.80	13	6,032	0.22%
2019/12/03	172	34.66	3	34.00	34.80	169	6,140	2.75%	大買/鉅額交易
2019/12/02	2	35.00	27	34.30	34.30	-25	6,203	-0.40%
2019/11/29	30	34.92	2	35.60	34.90	28	6,196	0.45%
2019/11/28	10	35.67	3	35.58	35.60	7	6,237	0.11%
2019/11/27	7	35.64	156	35.73	35.80	-149	6,348	-2.35%	大賣/鉅額交易
2019/11/26	6	35.65	36	35.65	35.55	-30	6,506	-0.46%
2019/11/25	23	35.59	41	35.69	35.55	-18	6,658	-0.27%
2019/11/22	5	35.74	52	35.80	35.55	-47	6,714	-0.70%
2019/11/21	2	35.85	0	0.00	36.00	2	6,706	0.03%
2019/11/20	1	36.80	0	0.00	36.20	1	6,714	0.01%
2019/11/19	2	36.60	55	36.60	37.10	-53	6,691	-0.79%
2019/11/18	33	36.55	0	0.00	36.55	33	6,709	0.49%
2019/11/15	4	36.35	0	0.00	36.20	4	6,733	0.06%
2019/11/14	5	35.90	20	36.14	36.00	-15	6,776	-0.22%
2019/11/13	20	36.15	28	36.38	36.10	-8	6,794	-0.12%
2019/11/12	2	36.00	31	36.26	36.35	-29	6,768	-0.43%
2019/11/11	12	35.80	9	36.21	35.80	3	6,746	0.04%
2019/11/08	17	36.74	27	36.61	36.60	-10	6,683	-0.15%
2019/11/07	0	0.00	88	36.22	36.10	-88	6,634	-1.33%
2019/11/06	69	37.00	158	38.20	37.00	-89	6,504	-1.37%	大賣/
2019/11/05	1	38.00	7	37.45	37.45	-6	5,923	-0.10%
2019/11/04	0	0.00	5	37.95	37.60	-5	5,848	-0.09%
2019/11/01	1	37.10	1	37.55	37.60	0	5,776	0.00%
2019/10/31	0	0.00	38	37.15	37.15	-38	5,719	-0.66%
2019/10/30	2	37.70	1	38.15	38.20	1	5,620	0.02%
2019/10/29	3	38.60	0	0.00	37.80	3	5,507	0.05%
2019/10/28	132	38.60	166	38.09	38.50	-34	5,293	-0.64%	大買/大賣/
2019/10/25	8	37.41	0	0.00	37.20	8	5,021	0.16%
2019/10/24	305	37.50	71	36.85	37.60	234	4,904	4.77%	大買/鉅額交易
2019/10/23	408	36.13	36	36.00	36.50	372	4,606	8.08%	大買/鉅額交易
2019/10/22	7	34.79	4	35.00	34.70	3	4,196	0.07%
2019/10/21	7	34.54	0	0.00	34.45	7	4,175	0.17%
2019/10/18	231	34.70	49.8	34.78	34.70	181.2	4,154	4.36%	大買/鉅額交易
2019/10/17	2	35.15	220	35.28	35.25	-218	4,081	-5.34%	大賣/鉅額交易
2019/10/16	62	34.76	2	34.88	34.95	60	3,909	1.53%
2019/10/15	35	34.02	0	0.00	34.55	35	3,792	0.92%
2019/10/14	24	33.88	20	33.79	33.80	4	3,745	0.11%
2019/10/09	29	33.50	18	33.36	33.40	11	3,786	0.29%
2019/10/08	30	34.30	0	0.00	34.05	30	3,793	0.79%
2019/10/07	2	34.90	166	34.67	34.35	-164	3,798	-4.32%	大賣/鉅額交易
2019/10/04	122	34.83	0	0.00	34.90	122	3,770	3.24%	大買/鉅額交易
2019/10/03	22	33.90	0	0.00	34.55	22	3,653	0.60%
2019/10/02	1	33.80	0	0.00	33.95	1	3,599	0.03%
2019/10/01	1	33.20	0	0.00	34.10	1	3,589	0.03%
2019/09/27	6	33.37	0	0.00	33.10	6	3,563	0.17%
2019/09/26	5	33.85	0	0.00	33.85	5	3,512	0.14%
2019/09/25	21	34.42	80	34.40	34.40	-59	3,488	-1.69%
2019/09/24	1	34.35	24	34.35	34.35	-23	3,468	-0.66%
2019/09/23	2	35.50	129	34.94	34.75	-127	3,387	-3.75%	大賣/鉅額交易
2019/09/19	57	34.04	12	33.96	33.90	45	3,026	1.49%
2019/09/18	1	34.20	0	0.00	33.90	1	3,008	0.03%
2019/09/17	15	34.09	14	34.10	34.10	1	2,979	0.03%
2019/09/16	126	33.98	0	0.00	33.95	126	2,932	4.30%	大買/鉅額交易
2019/09/12	1	34.20	0	0.00	34.05	1	2,906	0.03%
2019/09/11	1	34.15	0	0.00	34.00	1	2,861	0.03%
2019/09/10	2	34.00	8	33.90	33.90	-6	2,819	-0.21%
2019/09/09	19	33.13	20	33.96	33.95	-1	2,785	-0.04%
2019/09/06	2	34.50	45	33.66	33.50	-43	2,685	-1.60%
2019/09/05	31	35.17	0	0.00	35.35	31	2,502	1.24%
2019/09/04	25	34.34	0	0.00	34.80	25	2,382	1.05%
2019/09/03	48	34.03	0	0.00	34.00	48	2,292	2.09%
2019/08/30	157	33.39	1	33.10	33.30	156	2,088	7.47%	大買/鉅額交易
2019/08/29	9	32.55	0	0.00	32.55	9	1,954	0.46%
2019/08/26	0	0.00	1	30.45	30.45	-1	1,522	-0.07%
2019/08/23	35	30.85	0	0.00	30.80	35	1,489	2.35%
2019/08/22	21	30.71	0	0.00	30.90	21	1,452	1.45%
2019/08/21	15	30.61	0	0.00	30.65	15	1,395	1.08%
2019/08/20	1	29.55	0	0.00	29.70	1	1,278	0.08%
2019/08/19	15	29.50	0	0.00	29.55	15	1,216	1.23%
2019/08/16	0	0.00	16	29.20	29.20	-16	1,152	-1.39%
2019/08/15	14	28.10	5	28.25	28.25	9	1,085	0.83%
2019/08/14	1	28.35	0	0.00	28.25	1	1,085	0.09%
2019/08/07	188	28.18	6	27.85	27.85	182	1,032	17.63%	大買/鉅額交易
2019/08/05	1	28.30	14	28.20	28.00	-13	1,008	-1.29%
2019/08/02	1	28.60	0	0.00	28.35	1	1,008	0.10%
2019/08/01	1	29.05	0	0.00	28.90	1	1,008	0.10%
2019/07/31	2	29.20	298	29.11	29.10	-296	1,003	-29.48%	大賣/鉅額交易
2019/07/30	0	0.00	13	29.73	29.10	-13	1,002	-1.30%
2019/07/29	12	29.80	0	0.00	29.80	12	1,004	1.19%
2019/07/26	2	29.90	0	0.00	29.90	2	1,009	0.20%
2019/07/25	5	29.93	1	29.90	29.90	4	1,003	0.40%
2019/07/24	1	29.00	314	29.40	29.45	-313	957	-32.68%	大賣/鉅額交易
2019/07/19	0	0.00	3	28.70	28.75	-3	929	-0.32%
2019/07/18	0	0.00	12	28.67	28.55	-12	936	-1.28%
2019/07/17	1	28.80	7	28.85	28.85	-6	938	-0.64%
2019/07/16	162	28.86	1	28.95	28.80	161	951	16.93%	大買/鉅額交易
2019/07/12	17	31.09	0	0.00	31.25	17	903	1.88%
2019/07/11	1	30.95	0	0.00	30.95	1	949	0.11%
2019/07/10	0	0.00	3	30.70	30.70	-3	942	-0.32%
2019/07/09	2	30.50	0	0.00	30.55	2	947	0.21%
2019/07/08	0	0.00	1	30.70	30.45	-1	949	-0.11%
2019/07/04	6	30.40	0	0.00	30.50	6	956	0.63%
2019/07/03	7	30.25	0	0.00	30.30	7	965	0.72%
2019/07/02	13	30.10	0	0.00	30.10	13	998	1.30%
2019/07/01	0	0.00	2	30.20	30.20	-2	991	-0.20%
2019/06/28	6	29.69	0	0.00	29.70	6	986	0.61%
2019/06/27	17	29.65	0	0.00	29.70	17	998	1.70%
2019/06/25	6	29.27	0	0.00	29.35	6	1,042	0.58%
2019/06/24	2	29.43	0	0.00	29.35	2	1,045	0.19%
2019/06/21	7	29.62	0	0.00	29.50	7	1,057	0.66%
2019/06/20	30	29.54	0	0.00	29.70	30	1,074	2.79%
2019/06/19	26	29.36	4	29.35	29.35	22	1,150	1.91%
2019/06/18	6	29.10	33	29.10	29.20	-27	1,228	-2.20%
2019/06/17	1	29.25	1	29.20	29.10	0	1,257	0.00%
2019/06/14	5	29.22	3	29.20	29.20	2	1,274	0.16%
2019/06/13	2	29.05	0	0.00	29.15	2	1,313	0.15%
2019/06/12	12	29.10	1	29.30	29.30	11	1,357	0.81%
2019/06/11	8	29.30	1	29.20	29.25	7	1,373	0.51%
2019/06/10	1	28.90	2	28.95	28.95	-1	1,378	-0.07%
2019/06/06	0	0.00	4	28.54	28.50	-4	1,394	-0.29%
2019/06/05	0	0.00	1	28.65	28.55	-1	1,397	-0.07%
2019/06/04	2	28.58	0	0.00	28.70	2	1,406	0.14%
2019/06/03	5	28.49	0	0.00	28.55	5	1,425	0.35%
2019/05/31	10	28.57	0	0.00	28.65	10	1,445	0.69%
2019/05/30	4	28.20	0	0.00	28.45	4	1,451	0.28%
2019/05/29	2	27.95	0	0.00	28.05	2	1,464	0.14%
2019/05/28	24	27.70	7	28.71	27.70	17	1,476	1.15%
2019/05/27	15	28.70	80	28.74	28.70	-65	1,588	-4.09%
2019/05/24	0	0.00	6	28.48	28.65	-6	1,622	-0.37%
2019/05/23	0	0.00	16	28.48	28.40	-16	1,628	-0.98%
2019/05/22	0	0.00	10	28.70	28.75	-10	1,638	-0.61%
2019/05/21	0	0.00	13	28.30	28.55	-13	1,648	-0.79%
2019/05/20	0	0.00	53	28.32	28.30	-53	1,647	-3.22%
2019/05/17	0	0.00	31	28.57	28.40	-31	1,653	-1.87%
2019/05/16	0	0.00	14	28.94	28.80	-14	1,646	-0.85%
2019/05/15	0	0.00	9	29.05	29.20	-9	1,656	-0.54%
2019/05/13	0	0.00	12	29.30	28.85	-12	1,667	-0.72%
2019/05/10	7	29.75	12	29.50	29.40	-5	1,666	-0.30%
2019/05/09	0	0.00	15	30.01	29.40	-15	1,663	-0.90%
2019/05/07	15	30.54	0	0.00	30.35	15	1,659	0.90%
2019/05/03	0	0.00	97	31.19	31.35	-97	1,646	-5.89%
2019/04/29	2	30.65	12	30.95	30.70	-10	1,641	-0.61%
2019/04/26	0	0.00	7	31.20	31.05	-7	1,632	-0.43%
2019/04/25	4	31.25	0	0.00	31.30	4	1,641	0.24%
2019/04/23	0	0.00	4	31.45	31.50	-4	1,650	-0.24%
2019/04/22	17	31.79	0	0.00	31.85	17	1,644	1.03%
2019/04/19	1	31.25	0	0.00	31.30	1	1,633	0.06%
2019/04/17	0	0.00	38	32.03	31.80	-38	1,633	-2.33%
2019/04/16	23	31.10	8	31.19	31.15	15	1,533	0.98%
2019/04/15	0	0.00	11	30.81	30.80	-11	1,514	-0.73%
2019/04/12	0	0.00	6	30.58	30.55	-6	1,511	-0.40%
2019/04/11	0	0.00	13	30.69	30.60	-13	1,504	-0.86%
2019/04/10	9	30.90	71	30.89	31.00	-62	1,490	-4.16%
2019/04/09	7	30.85	10	30.94	30.90	-3	1,482	-0.20%
2019/04/08	0	0.00	18	30.89	30.95	-18	1,469	-1.22%
2019/04/03	3	30.30	6	30.34	30.35	-3	1,434	-0.21%
2019/04/02	2	30.25	7	30.34	30.35	-5	1,441	-0.35%
2019/04/01	0	0.00	2	30.23	30.05	-2	1,427	-0.14%
2019/03/29	0	0.00	23	29.79	30.10	-23	1,411	-1.63%
2019/03/28	2	30.20	119	30.09	29.90	-117	1,393	-8.39%	大賣/鉅額交易
2019/03/27	2	30.50	0	0.00	30.50	2	1,376	0.15%
2019/03/26	0	0.00	3	30.50	30.40	-3	1,377	-0.22%
2019/03/25	0	0.00	4	30.44	30.50	-4	1,366	-0.29%
2019/03/22	0	0.00	14	31.09	31.10	-14	1,349	-1.04%
2019/03/21	66	30.76	16	30.78	30.85	50	1,268	3.94%
2019/03/20	14	29.95	3	29.73	30.10	11	1,183	0.93%
2019/03/19	1	29.80	47	29.64	29.55	-46	1,159	-3.97%
2019/03/18	44	29.74	3	29.50	29.75	41	1,155	3.55%
2019/03/15	30	29.20	21	29.65	29.20	9	1,125	0.80%
2019/03/14	0	0.00	15	29.23	29.40	-15	1,086	-1.38%
2019/03/13	0	0.00	9	28.94	28.95	-9	1,097	-0.82%
2019/03/12	7	29.05	11	28.90	29.05	-4	1,106	-0.36%
2019/03/11	0	0.00	12	28.70	28.80	-12	1,102	-1.09%
2019/03/08	4	28.79	63	28.93	28.95	-59	1,131	-5.22%
2019/03/07	6	28.95	25	28.95	28.95	-19	1,126	-1.69%
2019/03/06	3	29.32	31	29.33	29.25	-28	1,121	-2.50%
2019/03/05	7	29.55	8	29.50	29.55	-1	1,121	-0.09%
2019/03/04	14	29.75	0	0.00	29.75	14	1,128	1.24%
2019/02/27	0	0.00	4	30.10	30.00	-4	1,123	-0.36%
2019/02/26	0	0.00	4	30.20	30.25	-4	1,100	-0.36%
2019/02/25	2	29.15	74	29.66	29.95	-72	985	-7.31%
2019/02/22	0	0.00	2	29.03	29.00	-2	962	-0.21%
2019/02/21	0	0.00	15	29.21	29.25	-15	971	-1.54%
2019/02/20	1	28.95	0	0.00	29.00	1	971	0.10%
2019/02/19	4	28.95	41	28.98	28.95	-37	970	-3.81%
2019/02/18	7	28.94	16	28.94	28.90	-9	968	-0.93%
2019/02/15	1	28.75	0	0.00	28.75	1	991	0.10%
2019/02/14	190	28.94	0	0.00	28.80	190	1,001	18.97%	大買/鉅額交易
2019/02/13	11	28.70	12	28.80	28.55	-1	991	-0.10%
2019/02/11	11	28.57	0	0.00	28.50	11	1,022	1.08%
2019/01/30	7	28.26	14	28.38	28.25	-7	1,016	-0.69%
2019/01/29	153	28.31	0	0.00	28.40	153	1,032	14.82%	大買/鉅額交易
2019/01/28	46	28.52	0	0.00	28.50	46	1,035	4.44%
2019/01/25	16	28.32	0	0.00	28.35	16	1,042	1.53%
2019/01/24	9	27.85	33	27.83	27.75	-24	1,065	-2.25%
2019/01/23	8	27.83	0	0.00	27.80	8	1,070	0.75%
2019/01/22	8	28.09	0	0.00	28.00	8	1,069	0.75%
2019/01/21	9	28.37	0	0.00	28.25	9	1,072	0.84%
2019/01/18	22	28.19	0	0.00	28.15	22	1,084	2.03%
2019/01/17	11	28.25	0	0.00	28.15	11	1,109	0.99%
2019/01/16	73	27.77	0	0.00	27.85	73	1,110	6.57%
2019/01/15	6	27.40	0	0.00	27.35	6	1,118	0.54%
2019/01/14	7	27.31	1	27.40	27.40	6	1,117	0.54%
2019/01/11	14	27.39	18	27.38	27.40	-4	1,132	-0.35%
2019/01/10	0	0.00	9	27.34	27.35	-9	1,139	-0.79%
2019/01/09	22	27.34	10	27.45	27.45	12	1,151	1.04%
2019/01/08	0	0.00	11	26.77	26.80	-11	1,143	-0.96%
2019/01/07	0	0.00	17	26.76	26.80	-17	1,156	-1.47%
2019/01/04	0	0.00	23	26.35	26.45	-23	1,192	-1.93%
2019/01/03	1	26.80	4	26.93	26.75	-3	1,259	-0.24%
2019/01/02	5	26.90	5	27.02	26.85	0	1,282	0.00%
2018/12/28	5	26.97	9	26.97	27.05	-4	1,298	-0.31%
2018/12/27	0	0.00	3	27.15	27.10	-3	1,332	-0.23%
2018/12/26	0	0.00	3	27.05	26.75	-3	1,369	-0.22%
2018/12/25	9	27.00	1	27.05	27.05	8	1,377	0.58%
2018/12/24	2	27.55	0	0.00	27.75	2	1,377	0.15%
2018/12/21	6	27.38	0	0.00	27.35	6	1,400	0.43%
2018/12/19	0	0.00	1	28.15	28.15	-1	1,407	-0.07%
2018/12/18	0	0.00	1	28.15	28.15	-1	1,419	-0.07%
2018/12/17	4	28.41	0	0.00	28.30	4	1,431	0.28%
2018/12/14	4	28.53	0	0.00	28.40	4	1,450	0.28%
2018/12/13	1	28.85	1	28.60	28.60	0	1,484	0.00%
2018/12/11	1	28.10	8	28.18	28.40	-7	1,549	-0.45%
2018/12/10	12	28.55	0	0.00	28.45	12	1,562	0.77%
2018/12/07	109	28.97	0	0.00	28.95	109	1,591	6.85%	大買/鉅額交易
2018/12/06	20	29.11	0	0.00	28.60	20	1,694	1.18%
2018/12/05	3	30.18	0	0.00	29.95	3	1,686	0.18%
2018/12/04	3	31.00	98	30.86	30.80	-95	1,712	-5.55%
2018/12/03	16	30.53	0	0.00	30.85	16	1,741	0.92%
2018/11/30	4	29.89	46	29.75	29.75	-42	1,726	-2.43%
2018/11/29	6	29.88	0	0.00	29.70	6	1,784	0.34%
2018/11/28	5	29.21	2	29.25	29.50	3	1,791	0.17%
2018/11/27	5	28.71	0	0.00	29.15	5	1,834	0.27%
2018/11/26	1	28.45	85	28.56	28.40	-84	1,840	-4.56%
2018/11/23	0	0.00	43	28.47	28.40	-43	1,858	-2.31%
2018/11/22	0	0.00	84	28.80	28.70	-84	1,867	-4.50%
2018/11/21	0	0.00	53	28.71	29.00	-53	1,869	-2.83%
2018/11/20	0	0.00	218	28.77	28.60	-218	1,865	-11.68%	大賣/鉅額交易
2018/11/19	1	29.20	1	29.20	29.20	0	1,858	0.00%
2018/11/16	3	29.08	0	0.00	29.05	3	1,852	0.16%
2018/11/15	1	28.95	2	28.95	28.80	-1	1,848	-0.05%
2018/11/14	1	29.00	2	29.00	28.75	-1	1,853	-0.05%
2018/11/13	0	0.00	18	28.63	28.85	-18	1,840	-0.98%
2018/11/12	9	28.90	8	29.02	29.10	1	1,847	0.05%
2018/11/09	2	28.80	9	28.97	28.85	-7	1,888	-0.37%
2018/11/08	0	0.00	8	29.28	29.20	-8	1,945	-0.41%
2018/11/07	0	0.00	5	28.97	28.95	-5	1,921	-0.26%
2018/11/06	2	29.05	5	29.09	28.80	-3	1,975	-0.15%
2018/11/05	6	28.75	5	28.51	28.75	1	1,983	0.05%
2018/11/02	7	28.55	18	28.81	28.55	-11	2,054	-0.54%
2018/11/01	11	28.76	18	28.76	28.70	-7	2,091	-0.33%
2018/10/31	8	27.72	21	27.62	27.70	-13	2,081	-0.62%
2018/10/30	0	0.00	4	26.86	27.10	-4	2,078	-0.19%
2018/10/29	0	0.00	8	26.82	26.90	-8	2,085	-0.38%
2018/10/26	0	0.00	6	26.90	26.55	-6	2,107	-0.28%
2018/10/25	0	0.00	3	27.27	26.60	-3	2,117	-0.14%
2018/10/24	3	28.20	2	28.23	28.45	1	2,120	0.05%
2018/10/23	18	28.20	2	28.90	28.20	16	2,131	0.75%
2018/10/22	5	29.15	3	28.72	29.15	2	2,124	0.09%
2018/10/19	16	28.59	2	28.85	28.60	14	2,135	0.66%
2018/10/18	0	0.00	3	29.37	29.10	-3	2,121	-0.14%
2018/10/17	9	29.65	13	29.84	29.65	-4	2,120	-0.19%
2018/10/16	10	29.55	3	30.15	29.55	7	2,122	0.33%
2018/10/15	0	0.00	5	29.60	29.85	-5	2,136	-0.23%
2018/10/12	135	28.98	3	28.05	29.50	132	2,131	6.19%	大買/鉅額交易
2018/10/11	8	28.74	617	28.70	28.45	-609	2,124	-28.67%	大賣/鉅額交易
2018/10/09	3	31.75	41	31.60	31.60	-38	2,061	-1.84%
2018/10/08	2	32.03	15	31.94	32.05	-13	2,074	-0.63%
2018/10/05	2	32.80	0	0.00	32.25	2	2,118	0.09%
2018/10/04	2	33.08	7	32.84	32.80	-5	2,099	-0.24%
2018/10/03	11	33.60	6	33.76	33.60	5	2,101	0.24%
2018/10/02	44	34.11	3	34.30	34.00	41	2,119	1.93%
2018/10/01	20	33.83	1	33.90	34.10	19	2,189	0.87%
2018/09/28	10	33.88	0	0.00	33.80	10	2,247	0.45%
2018/09/27	22	33.87	0	0.00	33.80	22	2,270	0.97%
2018/09/26	13	34.04	0	0.00	34.05	13	2,302	0.56%
2018/09/25	16	33.95	0	0.00	33.95	16	2,342	0.68%
2018/09/21	20	34.23	2	34.40	34.25	18	2,355	0.76%
2018/09/20	399	34.08	42	33.95	33.95	357	2,386	14.96%	大買/鉅額交易
2018/09/19	1	33.80	21	34.13	34.15	-20	2,381	-0.84%
2018/09/18	66	33.98	1	33.20	33.80	65	2,375	2.74%
2018/09/17	2	33.00	2	33.15	33.20	0	2,356	0.00%
2018/09/14	40	32.99	21	33.13	33.20	19	2,383	0.80%
2018/09/13	11	31.97	4	32.23	32.50	7	2,417	0.29%
2018/09/12	31	32.14	119	32.14	32.00	-88	2,442	-3.60%	大賣/
2018/09/11	5	33.93	1	33.90	33.90	4	2,417	0.17%
2018/09/10	4	34.43	12	33.65	33.65	-8	2,482	-0.32%
2018/09/07	15	34.53	250	34.74	34.45	-235	2,530	-9.29%	大賣/鉅額交易
2018/09/06	3	35.40	2	35.30	35.20	1	2,579	0.04%
2018/09/05	1	35.50	3	35.58	35.50	-2	2,737	-0.07%
2018/09/04	2	35.40	1	35.45	35.35	1	3,137	0.03%
2018/09/03	26	35.07	2	35.20	35.05	24	3,577	0.67%
2018/08/31	1	34.30	2	34.30	34.85	-1	3,590	-0.03%
2018/08/30	19	34.46	0	0.00	34.45	19	3,617	0.53%
2018/08/29	13	34.31	1	34.45	34.30	12	3,684	0.33%
2018/08/28	8	34.42	1	34.55	34.40	7	3,902	0.18%
2018/08/27	0	0.00	2	34.00	34.35	-2	3,914	-0.05%
2018/08/24	1	33.80	3	33.88	33.80	-2	3,941	-0.05%
2018/08/23	10	34.20	4	34.24	34.20	6	4,010	0.15%
2018/08/22	0	0.00	5	34.21	34.10	-5	4,069	-0.12%
2018/08/21	1	33.90	60	34.23	34.35	-59	4,164	-1.42%
2018/08/20	0	0.00	9	34.12	33.90	-9	4,241	-0.21%
2018/08/17	2	34.53	1	35.30	34.35	1	4,363	0.02%
2018/08/16	5	33.72	86	34.17	34.75	-81	4,372	-1.85%
2018/08/15	2	34.63	0	0.00	33.90	2	4,345	0.05%
2018/08/14	3	35.30	13	35.07	35.05	-10	4,298	-0.23%
2018/08/13	20	35.20	134	35.42	35.25	-114	4,291	-2.66%	大賣/鉅額交易
2018/08/10	29	36.61	29	36.48	36.40	0	4,279	0.00%
2018/08/09	3	36.55	27	36.55	36.55	-24	4,277	-0.56%
2018/08/08	44	36.34	79	36.19	36.20	-35	4,235	-0.83%
2018/08/07	19	35.51	40	35.62	35.35	-21	4,240	-0.50%
2018/08/06	3	35.97	144	35.89	35.80	-141	4,258	-3.31%	大賣/鉅額交易
2018/08/03	4	35.89	2	36.15	36.15	2	4,309	0.05%
2018/08/02	6	36.03	0	0.00	35.50	6	4,380	0.14%
2018/08/01	21	36.73	15	36.45	36.45	6	4,428	0.14%
2018/07/31	21	36.07	37	36.51	36.70	-16	4,484	-0.36%
2018/07/30	5	36.25	31	36.04	35.85	-26	4,670	-0.56%
2018/07/27	4	36.10	0	0.00	36.00	4	4,784	0.08%
2018/07/26	6	35.56	26	35.87	35.90	-20	4,783	-0.42%
2018/07/25	8	35.48	6	35.38	35.35	2	4,781	0.04%
2018/07/24	29	35.36	6	35.29	35.40	23	4,802	0.48%
2018/07/23	106	35.29	30	35.23	35.15	76	4,816	1.58%	大買/
2018/07/20	188	35.68	37	35.61	35.70	151	4,830	3.13%	大買/鉅額交易
2018/07/19	5	35.65	19	35.54	35.30	-14	4,826	-0.29%
2018/07/18	6	36.18	19	35.83	35.50	-13	4,885	-0.27%
2018/07/17	6	36.08	31	36.00	35.95	-25	4,877	-0.51%
2018/07/16	6	35.99	23	36.04	36.10	-17	4,885	-0.35%
2018/07/13	60	35.87	2	36.00	35.90	58	4,917	1.18%
2018/07/12	61	35.21	159	35.22	35.20	-98	4,894	-2.00%	大賣/
2018/07/11	101	35.24	452	35.21	35.05	-351	4,917	-7.14%	大買/大賣/鉅額交易
2018/07/10	8	35.87	2	35.90	35.50	6	4,904	0.12%
2018/07/09	29	35.62	273	35.86	35.60	-244	4,895	-4.98%	大賣/鉅額交易
2018/07/06	65	36.91	268	36.90	36.95	-203	4,837	-4.20%	大賣/鉅額交易
2018/07/05	2	37.60	19	36.84	36.80	-17	4,802	-0.35%
2018/07/04	5	37.48	0	0.00	37.10	5	4,814	0.10%
2018/07/03	51	37.36	142	36.95	36.50	-91	4,818	-1.89%	大賣/
2018/07/02	1	38.10	70	37.78	37.50	-69	4,794	-1.44%
2018/06/29	11	37.50	94	37.83	37.95	-83	4,797	-1.73%
2018/06/28	33	36.83	103	36.82	36.70	-70	4,776	-1.47%	大賣/
2018/06/27	9	37.12	165	37.21	36.85	-156	4,780	-3.26%	大賣/鉅額交易
2018/06/26	48	37.24	79	37.49	37.10	-31	4,784	-0.65%
2018/06/25	6	38.14	47	38.06	37.90	-41	4,782	-0.86%
2018/06/22	43	37.77	109	37.60	38.10	-66	4,788	-1.38%	大賣/
2018/06/21	107	38.16	24	38.10	38.10	83	4,799	1.73%	大買/
2018/06/20	8	38.19	76	37.65	37.80	-68	4,844	-1.40%
2018/06/19	54	38.84	51	38.61	38.60	3	4,928	0.06%
2018/06/15	63	39.68	1	41.50	39.65	62	5,021	1.23%
2018/06/14	31	40.85	2	41.00	40.90	29	4,953	0.59%
2018/06/13	0	0.00	2	41.03	41.00	-2	4,897	-0.04%
2018/06/12	1	42.40	38	40.83	40.40	-37	4,784	-0.77%
2018/06/11	321	41.19	4	41.25	41.25	317	4,394	7.21%	大買/鉅額交易
2018/06/08	50	37.68	2	37.53	37.50	48	4,014	1.20%
2018/06/07	47	37.29	0	0.00	37.25	47	4,022	1.17%
2018/06/06	38	37.45	147	37.49	37.45	-109	4,136	-2.63%	大賣/鉅額交易
2018/06/05	52	37.23	39	37.25	37.05	13	4,153	0.31%
2018/06/04	53	36.61	0	0.00	36.60	53	4,009	1.32%
2018/06/01	1	36.70	5	36.96	36.70	-4	4,075	-0.10%
2018/05/31	49	36.83	120	37.16	37.40	-71	4,169	-1.70%	大賣/
2018/05/30	58	36.34	21	36.75	36.75	37	4,129	0.90%
2018/05/29	82	37.38	61	37.08	36.90	21	4,121	0.51%
2018/05/28	25	37.27	111	37.11	37.10	-86	4,113	-2.09%	大賣/
2018/05/25	90	36.93	61	37.58	37.60	29	4,110	0.71%
2018/05/24	26	36.20	8	36.25	36.30	18	4,200	0.43%
2018/05/23	84	36.10	172	36.00	35.95	-88	4,280	-2.06%	大賣/
2018/05/22	61	36.34	1	36.60	36.10	60	4,290	1.40%
2018/05/21	19	36.42	0	0.00	36.45	19	4,338	0.44%
2018/05/18	17	36.24	0	0.00	36.10	17	4,390	0.39%
2018/05/17	2	36.20	64	36.23	36.40	-62	4,463	-1.39%
2018/05/16	10	36.10	18	36.31	36.05	-8	4,494	-0.18%
2018/05/15	64	36.90	46	36.70	36.55	18	4,590	0.39%
2018/05/14	69	36.98	42	36.99	37.00	27	4,744	0.57%
2018/05/11	28	37.00	0	0.00	37.00	28	4,875	0.57%
2018/05/10	42	37.21	0	0.00	37.20	42	5,010	0.84%
2018/05/09	33	37.00	75	37.17	37.00	-42	5,290	-0.79%
2018/05/08	25	36.75	90	37.02	36.75	-65	5,270	-1.23%
2018/05/07	0	0.00	132	36.75	37.60	-132	5,277	-2.50%	大賣/鉅額交易
2018/05/04	0	0.00	86	34.95	35.70	-86	5,201	-1.65%
2018/05/03	9	34.03	31	34.16	34.00	-22	5,156	-0.43%
2018/05/02	0	0.00	23	34.60	34.50	-23	5,205	-0.44%
2018/04/30	2	34.55	40	34.71	34.55	-38	5,241	-0.72%
2018/04/27	0	0.00	102	34.53	34.85	-102	5,297	-1.93%	大賣/鉅額交易
2018/04/26	0	0.00	113	34.48	33.80	-113	5,515	-2.05%	大賣/鉅額交易
2018/04/25	0	0.00	40	34.52	34.45	-40	5,664	-0.71%
2018/04/24	43	34.91	93	35.12	34.75	-50	5,727	-0.87%
2018/04/23	0	0.00	31	36.71	36.55	-31	5,719	-0.54%
2018/04/20	0	0.00	24	36.99	37.00	-24	5,777	-0.42%
2018/04/19	41	37.30	0	0.00	37.30	41	5,987	0.68%
2018/04/18	0	0.00	59	36.38	36.40	-59	6,067	-0.97%
2018/04/17	0	0.00	57	36.46	36.30	-57	6,099	-0.93%
2018/04/16	5	37.00	104	37.19	37.00	-99	6,152	-1.61%	大賣/
2018/04/13	14	37.15	31	37.15	37.15	-17	6,278	-0.27%
2018/04/12	63	37.20	16	37.19	37.20	47	6,506	0.72%
2018/04/11	73	37.15	48	37.21	37.15	25	6,673	0.37%
2018/04/10	0	0.00	15	37.44	37.25	-15	6,841	-0.22%
2018/04/09	0	0.00	12	36.78	37.10	-12	7,079	-0.17%
2018/04/03	10	36.75	71	36.59	36.75	-61	7,122	-0.86%
2018/04/02	18	36.68	0	0.00	36.65	18	7,256	0.25%
2018/03/30	28	36.51	0	0.00	36.50	28	7,313	0.38%
2018/03/29	47	36.57	222	36.67	36.50	-175	7,513	-2.33%	大賣/鉅額交易
2018/03/28	321	37.05	11	37.12	36.80	310	8,077	3.84%	大買/鉅額交易
2018/03/27	54	37.30	67	37.45	37.25	-13	8,123	-0.16%
2018/03/26	58	37.06	31	37.12	37.05	27	8,120	0.33%
2018/03/23	0	0.00	12	37.15	36.85	-12	8,170	-0.15%
2018/03/22	8	38.90	123	38.60	38.10	-115	8,182	-1.41%	大賣/鉅額交易
2018/03/21	9	38.05	302	38.25	38.80	-293	8,104	-3.62%	大賣/鉅額交易
2018/03/20	16	37.50	0	0.00	37.50	16	7,971	0.20%
2018/03/19	19	37.66	0	0.00	37.65	19	7,994	0.24%
2018/03/16	66	37.50	8	38.11	37.50	58	8,001	0.72%
2018/03/15	45	38.15	62	38.23	38.15	-17	8,026	-0.21%
2018/03/14	85	38.12	0	0.00	38.05	85	8,103	1.05%
2018/03/13	74	37.98	21	37.81	37.90	53	8,235	0.64%
2018/03/12	110	38.20	0	0.00	37.65	110	8,212	1.34%	大買/鉅額交易
2018/03/09	114	37.46	66	37.42	37.50	48	8,187	0.59%	大買/
2018/03/08	72	37.56	0	0.00	37.60	72	8,242	0.87%
2018/03/07	53	37.34	156.6	37.19	37.00	-103.6	8,240	-1.26%	大賣/鉅額交易
2018/03/06	63	37.42	0	0.00	37.50	63	8,285	0.76%
2018/03/05	60	36.92	0	0.00	36.60	60	8,430	0.71%
2018/03/02	2	36.80	76	37.00	37.00	-74	8,575	-0.86%
2018/03/01	101	37.35	0	0.00	37.45	101	8,599	1.17%	大買/鉅額交易
2018/02/27	49	36.98	23	36.55	36.55	26	8,566	0.30%
2018/02/26	123	37.51	0	0.00	37.20	123	8,516	1.44%	大買/鉅額交易
2018/02/23	108	36.45	6	36.28	36.95	102	8,348	1.22%	大買/鉅額交易
2018/02/22	59	35.81	0	0.00	35.75	59	8,360	0.71%
2018/02/21	111	35.93	26	35.96	36.00	85	8,425	1.01%	大買/
2018/02/12	44	34.78	3	35.00	34.55	41	8,486	0.48%
2018/02/09	145.5	34.51	2	34.60	34.90	143.5	8,485	1.69%	大買/鉅額交易
2018/02/08	72.5	35.54	0	0.00	35.30	72.5	8,447	0.86%
2018/02/07	359	36.26	73	36.32	35.60	286	8,469	3.38%	大買/鉅額交易
2018/02/06	236	35.48	11	35.40	35.05	225	8,389	2.68%	大買/鉅額交易
2018/02/05	18	37.45	74	37.15	38.00	-56	8,319	-0.67%
2018/02/02	1	38.20	34	38.20	38.20	-33	8,176	-0.40%
2018/02/01	21	37.28	10	37.85	37.85	11	8,059	0.14%
2018/01/31	8	36.10	0	0.00	36.35	8	7,821	0.10%
2018/01/30	0	0.00	23	36.00	36.00	-23	7,885	-0.29%
2018/01/29	0	0.00	1	36.80	36.80	-1	7,843	-0.01%
2018/01/26	0	0.00	28	36.73	36.75	-28	7,745	-0.36%
2018/01/25	0	0.00	27	36.31	36.30	-27	7,773	-0.35%
2018/01/24	1	36.40	0	0.00	36.40	1	7,716	0.01%
2018/01/22	57	36.50	3	36.60	36.50	54	7,596	0.71%
2018/01/19	40	36.10	0	0.00	36.25	40	7,354	0.54%
2018/01/18	21	35.94	0	0.00	35.55	21	7,177	0.29%
2018/01/17	43	36.16	0	0.00	36.10	43	7,099	0.61%
2018/01/16	94	36.14	0	0.00	36.05	94	7,055	1.33%
2018/01/15	4	36.13	0	0.00	36.20	4	6,974	0.06%
2018/01/12	1	35.30	53	35.85	35.85	-52	6,763	-0.77%
2018/01/11	104	35.07	39	35.02	35.20	65	6,616	0.98%	大買/
2018/01/10	35	35.04	40	35.12	35.00	-5	6,551	-0.08%
2018/01/09	179	34.84	39	34.71	35.00	140	6,503	2.15%	大買/鉅額交易
2018/01/08	0	0.00	36	35.38	34.65	-36	6,354	-0.57%
2018/01/05	0	0.00	34	34.93	35.20	-34	6,109	-0.56%
2018/01/04	1	34.85	39	34.33	34.85	-38	5,920	-0.64%
2018/01/03	27	34.02	82	33.89	34.05	-55	5,727	-0.96%