方土昶 (6265)-美商高盛券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
9.64
漲跌
▼0.02
漲幅
-0.21%
成交量
95張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	3	9.70	0	0.00	9.66	3	346	0.87%
2025/04/22	0	0.00	3	9.80	9.48	-3	345	-0.87%
2025/04/21	0	0.00	6	9.55	9.43	-6	343	-1.75%
2025/04/18	6	9.62	4	9.76	9.57	2	346	0.58%
2025/04/17	11	9.80	7	9.78	9.66	4	343	1.17%
2025/04/16	1	9.20	2	9.78	9.80	-1	339	-0.29%
2025/04/15	6	9.08	6	9.36	9.39	0	329	0.00%
2025/04/14	6	8.63	12	8.71	8.57	-6	324	-1.85%
2025/04/11	15	8.18	11	8.16	8.28	4	319	1.25%
2025/04/09	3	7.88	1	8.15	7.45	2	315	0.63%
2025/03/24	1	10.70	0	0.00	10.65	1	270	0.37%
2025/03/20	1	11.00	0	0.00	11.00	1	266	0.38%
2025/03/04	0	0.00	2	10.20	10.30	-2	138	-1.44%
2024/12/24	1	10.70	0	0.00	10.70	1	186	0.54%
2024/12/20	1	10.70	0	0.00	10.70	1	193	0.52%
2024/12/19	1	10.70	0	0.00	10.70	1	195	0.51%
2024/12/18	1	10.65	0	0.00	10.65	1	198	0.50%
2024/12/17	1	10.65	0	0.00	10.65	1	199	0.50%
2024/12/13	1	11.15	0	0.00	11.15	1	199	0.50%
2024/12/12	1	11.20	0	0.00	11.20	1	202	0.49%
2024/12/11	1	11.35	0	0.00	11.35	1	202	0.49%
2024/12/10	1	11.35	0	0.00	11.35	1	204	0.49%
2024/12/09	1	11.25	0	0.00	11.25	1	218	0.46%
2024/12/06	0	0.00	1	11.20	11.20	-1	224	-0.44%
2024/11/22	1	11.40	0	0.00	11.35	1	265	0.38%
2024/11/19	1	11.45	0	0.00	11.40	1	274	0.36%
2024/11/18	1	11.40	0	0.00	11.35	1	283	0.35%
2024/11/15	1	11.40	0	0.00	11.45	1	287	0.35%
2024/11/14	1	11.40	0	0.00	11.30	1	300	0.33%
2024/11/13	1	11.60	0	0.00	11.55	1	315	0.32%
2024/11/12	1	11.70	0	0.00	11.70	1	324	0.31%
2024/11/06	1	12.30	0	0.00	12.30	1	365	0.27%
2024/11/05	1	12.35	0	0.00	12.30	1	370	0.27%
2024/11/04	0	0.00	23	12.15	12.30	-23	380	-6.05%
2024/11/01	1	12.20	34	12.09	12.15	-33	384	-8.57%
2024/10/30	0	0.00	81	12.34	12.30	-81	387	-20.89%
2024/10/29	1	12.45	39	12.45	12.50	-38	388	-9.78%
2024/10/28	0	0.00	31	12.55	12.55	-31	389	-7.96%
2024/10/25	1	12.70	0	0.00	12.70	1	388	0.26%
2024/10/24	1	12.60	0	0.00	12.80	1	392	0.26%
2024/10/23	1	12.55	0	0.00	12.60	1	388	0.26%
2024/10/22	1	12.35	0	0.00	12.40	1	385	0.26%
2024/10/18	1	12.30	0	0.00	12.35	1	416	0.24%
2024/10/17	2	12.30	0	0.00	12.25	2	424	0.47%
2024/10/15	1	12.15	0	0.00	12.10	1	432	0.23%
2024/10/14	1	12.05	0	0.00	12.05	1	438	0.23%
2024/10/11	1	11.95	0	0.00	11.90	1	453	0.22%
2024/10/09	1	12.20	13	12.05	12.20	-12	541	-2.22%
2024/10/08	1	12.35	0	0.00	12.30	1	585	0.17%
2024/09/30	0	0.00	2	12.50	12.45	-2	717	-0.28%
2024/09/27	0	0.00	1	12.50	12.50	-1	747	-0.13%
2024/09/26	7	12.65	12	12.45	12.40	-5	755	-0.66%
2024/09/25	6	12.35	0	0.00	12.40	6	757	0.79%
2024/09/24	3	12.30	11	12.29	12.25	-8	761	-1.05%
2024/09/23	0	0.00	25	12.43	12.35	-25	766	-3.26%
2024/09/20	0	0.00	13	12.54	12.60	-13	777	-1.67%
2024/09/18	0	0.00	1	12.40	12.40	-1	799	-0.13%
2024/09/16	0	0.00	1	12.50	12.50	-1	808	-0.12%
2024/09/13	13	12.15	0	0.00	12.20	13	822	1.58%
2024/09/12	0	0.00	22	12.00	12.05	-22	838	-2.62%
2024/09/11	0	0.00	1	11.85	11.90	-1	855	-0.12%
2024/09/10	12	12.00	15	11.89	11.70	-3	881	-0.34%
2024/09/09	0	0.00	4	12.16	12.20	-4	904	-0.44%
2024/09/06	10	12.73	0	0.00	12.65	10	1,001	1.00%
2024/09/05	29	12.86	0	0.00	12.65	29	1,007	2.88%
2024/09/04	20	12.81	0	0.00	12.70	20	1,017	1.97%
2024/09/03	1	13.40	0	0.00	13.40	1	1,024	0.10%
2024/08/30	14	13.90	0	0.00	13.65	14	1,053	1.33%
2024/08/29	15	13.70	0	0.00	13.75	15	1,076	1.39%
2024/08/28	2	13.70	0	0.00	13.60	2	1,094	0.18%
2024/08/26	6	13.50	0	0.00	13.40	6	1,163	0.52%
2024/08/22	1	13.40	0	0.00	13.40	1	1,284	0.08%
2024/08/21	1	13.55	6	13.41	13.50	-5	1,416	-0.35%
2024/08/20	12	13.73	0	0.00	13.60	12	1,427	0.84%
2024/08/19	23	13.61	0	0.00	13.70	23	1,436	1.60%
2024/08/16	35	13.66	0	0.00	13.65	35	1,463	2.39%
2024/08/15	9	13.70	0	0.00	13.55	9	1,478	0.61%
2024/08/14	14	13.40	0	0.00	13.40	14	1,573	0.89%
2024/08/13	0	0.00	33	13.42	13.00	-33	1,626	-2.03%
2024/08/12	16	12.67	19	12.55	12.60	-3	1,619	-0.19%
2024/08/09	0	0.00	5	11.95	11.95	-5	1,634	-0.31%
2024/08/08	1	11.80	0	0.00	11.85	1	1,638	0.06%
2024/08/07	7	11.62	0	0.00	11.85	7	1,642	0.43%
2024/08/06	0	0.00	5	11.00	11.20	-5	1,640	-0.30%
2024/08/05	10	11.35	3	11.40	11.30	7	1,636	0.43%
2024/08/02	3	12.80	0	0.00	12.55	3	1,641	0.18%
2024/08/01	14	12.94	3	12.90	12.95	11	1,656	0.66%
2024/07/26	0	0.00	19	12.54	12.60	-19	1,794	-1.06%
2024/07/23	11	13.05	0	0.00	12.80	11	1,794	0.61%
2024/07/22	19	12.70	0	0.00	12.75	19	1,793	1.06%
2024/07/19	32	13.19	0	0.00	13.05	32	1,782	1.80%
2024/07/18	0	0.00	58	13.60	13.60	-58	1,775	-3.27%
2024/07/16	0	0.00	33	13.70	13.55	-33	1,772	-1.86%
2024/07/15	0	0.00	9	13.72	13.70	-9	1,776	-0.51%
2024/07/12	0	0.00	9	13.79	13.85	-9	1,772	-0.51%
2024/07/11	0	0.00	184	14.13	13.85	-184	1,761	-10.45%	大賣/鉅額交易
2024/07/10	84	15.28	0	0.00	15.35	84	1,689	4.97%
2024/07/09	48	14.35	18	14.31	14.50	30	1,657	1.81%
2024/07/08	19	15.11	0	0.00	15.00	19	1,642	1.16%
2024/07/05	79	14.92	0	0.00	14.75	79	1,605	4.92%
2024/07/04	43	14.38	0	0.00	14.20	43	1,567	2.74%
2024/07/03	37	14.20	0	0.00	14.25	37	1,553	2.38%
2024/07/02	6	14.10	0	0.00	13.70	6	1,548	0.39%
2024/07/01	9	13.95	0	0.00	14.00	9	1,542	0.58%
2024/06/28	11	13.87	0	0.00	13.95	11	1,543	0.71%
2024/06/27	0	0.00	22	13.60	13.60	-22	1,540	-1.43%
2024/06/26	20	13.98	0	0.00	13.70	20	1,539	1.30%
2024/06/25	18	13.68	51	13.60	13.60	-33	1,534	-2.15%
2024/06/24	0	0.00	14	14.30	14.00	-14	1,531	-0.91%
2024/06/21	42	14.65	0	0.00	14.40	42	1,535	2.74%
2024/06/20	68	14.38	0	0.00	14.40	68	1,532	4.44%
2024/06/19	0	0.00	66	14.15	14.10	-66	1,522	-4.34%
2024/06/18	44	14.62	0	0.00	14.55	44	1,512	2.91%
2024/06/17	69	14.62	0	0.00	14.45	69	1,503	4.59%
2024/06/14	5	14.41	21	14.65	14.15	-16	1,486	-1.08%
2024/06/13	26	14.98	13	15.09	14.55	13	1,461	0.89%
2024/06/12	36	14.00	3	14.05	14.05	33	1,375	2.40%
2024/06/11	30	13.87	0	0.00	13.90	30	1,390	2.16%
2024/06/07	2	14.15	37	14.06	14.15	-35	1,405	-2.49%
2024/06/06	19	13.84	4	13.91	13.75	15	1,409	1.06%
2024/06/05	0	0.00	33	14.15	14.10	-33	1,412	-2.34%
2024/06/04	0	0.00	71	14.62	14.15	-71	1,440	-4.93%
2024/06/03	59	14.30	0	0.00	14.40	59	1,466	4.02%
2024/05/31	47	14.43	53	14.44	14.20	-6	1,469	-0.41%
2024/05/30	69	14.15	4	14.30	14.05	65	1,462	4.45%
2024/05/29	9	14.52	8	14.69	14.40	1	1,486	0.07%
2024/05/28	6	14.43	45	14.29	14.55	-39	1,490	-2.62%
2024/05/27	11	13.81	56	13.44	14.60	-45	1,443	-3.12%
2024/05/24	14	13.14	4	13.20	13.30	10	1,378	0.73%
2024/05/23	43	13.07	6	13.07	13.00	37	1,451	2.55%
2024/05/22	9	13.53	26	13.51	13.25	-17	1,543	-1.10%
2024/05/21	57	13.55	1	13.50	13.55	56	1,548	3.62%
2024/05/20	83	13.73	269	13.65	13.30	-186	1,587	-11.72%	大賣/鉅額交易
2024/05/17	39	13.21	24	13.25	13.90	15	1,554	0.97%
2024/05/16	13	12.73	29	12.77	12.65	-16	1,585	-1.01%
2024/05/15	38	12.40	25	12.62	12.50	13	1,689	0.77%
2024/05/14	34	12.21	0	0.00	12.15	34	1,784	1.91%
2024/05/13	14	12.00	0	0.00	12.10	14	1,945	0.72%
2024/05/10	12	11.93	0	0.00	11.90	12	2,191	0.55%
2024/05/09	25	12.03	16	12.13	11.90	9	2,726	0.33%
2024/05/08	17	12.23	16	12.15	12.15	1	2,792	0.04%
2024/05/07	78	12.16	7	11.99	12.00	71	2,901	2.45%
2024/05/06	57	12.01	239	12.22	11.95	-182	2,963	-6.14%	大賣/鉅額交易
2024/05/02	51	11.19	0	0.00	11.35	51	3,278	1.56%
2024/04/30	1	11.15	0	0.00	11.10	1	3,411	0.03%
2024/04/29	22	11.27	0	0.00	11.20	22	3,417	0.64%
2024/04/26	4	11.15	0	0.00	11.10	4	3,415	0.12%
2024/04/25	29	11.03	2	11.10	11.10	27	3,414	0.79%