倍微 (6270)-美商高盛券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.75
漲跌
▼0.25
漲幅
-1.04%
成交量
135張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	23.79	23.75	-4	1,828	-0.22%
2024/04/17	1	23.85	2	23.88	24.00	-1	1,829	-0.05%
2024/04/16	0	0.00	29	23.45	23.30	-29	1,831	-1.58%
2024/04/11	0	0.00	2	23.78	23.70	-2	1,834	-0.11%
2024/04/08	0	0.00	3	24.05	24.00	-3	1,885	-0.16%
2024/04/02	0	0.00	9	23.82	23.65	-9	1,913	-0.47%
2024/04/01	0	0.00	3	23.72	23.75	-3	1,948	-0.15%
2024/03/29	0	0.00	16	23.82	23.70	-16	2,028	-0.79%
2024/03/28	0	0.00	18	23.99	23.95	-18	2,044	-0.88%
2024/03/27	0	0.00	11	23.99	24.00	-11	2,096	-0.52%
2024/03/26	1	23.90	28	23.92	23.90	-27	2,096	-1.29%
2024/03/25	20	24.08	1	24.10	24.15	19	2,091	0.91%
2024/03/22	10	23.99	5	24.22	23.90	5	2,088	0.24%
2024/03/21	18	24.17	3	24.15	24.20	15	2,084	0.72%
2024/03/20	20	24.20	8	24.35	24.15	12	2,083	0.58%
2024/03/19	10	24.32	1	24.30	24.30	9	2,080	0.43%
2024/03/18	13	24.26	1	24.30	24.25	12	2,079	0.58%
2024/03/15	0	0.00	4	24.64	24.50	-4	2,078	-0.19%
2024/03/14	8	24.62	1	24.70	24.65	7	2,081	0.34%
2024/03/12	1	25.05	0	0.00	25.05	1	2,077	0.05%
2024/03/11	0	0.00	2	24.55	24.50	-2	2,073	-0.10%
2024/03/08	3	24.52	16	24.38	24.25	-13	2,071	-0.63%
2024/03/07	32	25.91	24	25.01	24.80	8	2,057	0.39%
2024/03/06	1	27.60	3	27.55	27.50	-2	2,004	-0.10%
2024/03/05	5	27.78	4	27.84	27.70	1	1,996	0.05%
2024/03/04	6	28.24	3	28.48	27.90	3	1,992	0.15%
2024/03/01	2	28.23	6	28.60	28.55	-4	1,978	-0.20%
2024/02/29	4	28.36	0	0.00	28.50	4	1,971	0.20%
2024/02/27	2	27.65	22	27.71	27.60	-20	1,935	-1.03%
2024/02/26	3	27.35	0	0.00	27.60	3	1,926	0.16%
2024/02/23	1	27.85	15	28.01	27.50	-14	1,926	-0.73%
2024/02/22	2	27.80	8	28.16	28.20	-6	1,938	-0.31%
2024/02/21	6	27.51	12	27.50	27.45	-6	1,997	-0.30%
2024/02/20	7	27.08	11	27.25	27.00	-4	2,012	-0.20%
2024/02/19	5	27.98	13	28.19	27.50	-8	1,996	-0.40%
2024/02/16	3	27.58	7	27.64	27.65	-4	1,970	-0.20%
2024/02/15	0	0.00	3	27.23	27.20	-3	1,954	-0.15%
2024/02/05	3	27.28	1	27.40	26.95	2	1,942	0.10%
2024/02/02	0	0.00	3	27.97	27.70	-3	1,919	-0.16%
2024/02/01	8	28.99	11	29.32	28.70	-3	1,878	-0.16%
2024/01/31	0	0.00	1	29.05	29.80	-1	1,807	-0.06%
2024/01/30	0	0.00	5	27.86	28.00	-5	1,590	-0.31%
2024/01/29	52	27.26	59	28.00	28.25	-7	1,525	-0.46%
2024/01/26	0	0.00	56	29.58	27.50	-56	1,438	-3.89%
2024/01/25	1	26.90	6	28.21	28.75	-5	760	-0.66%
2024/01/24	8	26.11	4	26.10	26.15	4	678	0.59%
2024/01/23	43	26.10	9	25.83	26.00	34	669	5.08%
2024/01/22	20	25.98	0	0.00	25.60	20	661	3.02%
2024/01/19	9	26.00	3	25.68	25.80	6	641	0.93%
2024/01/18	0	0.00	14	25.60	25.80	-14	637	-2.20%
2024/01/17	15	25.61	0	0.00	25.60	15	630	2.38%
2024/01/16	20	26.00	28	25.94	25.90	-8	624	-1.28%
2024/01/11	0	0.00	1	24.80	24.85	-1	591	-0.17%
2024/01/10	9	24.59	0	0.00	24.70	9	589	1.53%
2024/01/09	13	24.70	1	24.75	24.70	12	586	2.05%
2024/01/08	0	0.00	4	25.39	25.20	-4	578	-0.69%
2024/01/05	3	25.85	1	25.70	25.75	2	574	0.35%
2024/01/03	27	26.23	1	25.95	26.30	26	550	4.72%
2023/10/24	1	21.90	0	0.00	22.95	1	164	0.61%
2023/10/18	3	22.05	0	0.00	22.35	3	175	1.71%
2023/10/12	3	22.00	0	0.00	22.55	3	183	1.64%
2023/10/11	4	21.80	0	0.00	21.95	4	184	2.17%
2023/10/04	1	21.60	0	0.00	21.65	1	189	0.53%
2023/09/21	5	21.60	0	0.00	21.65	5	221	2.26%
2023/09/18	1	21.80	0	0.00	21.75	1	269	0.37%
2023/09/14	1	21.75	0	0.00	21.75	1	272	0.37%
2023/09/08	1	22.20	0	0.00	22.05	1	289	0.34%
2023/09/07	2	22.25	0	0.00	22.20	2	295	0.68%
2023/09/06	20	22.30	0	0.00	22.25	20	306	6.54%
2023/09/05	5	22.30	0	0.00	22.20	5	323	1.54%
2023/09/01	4	22.16	0	0.00	22.25	4	462	0.87%
2023/08/31	0	0.00	7	22.15	22.10	-7	505	-1.39%
2023/08/29	2	21.65	0	0.00	21.65	2	511	0.39%
2023/08/28	0	0.00	4	22.08	21.90	-4	509	-0.78%
2023/08/25	21	22.08	0	0.00	22.05	21	509	4.12%
2023/08/24	0	0.00	10	22.09	22.05	-10	509	-1.96%
2023/08/23	6	22.10	0	0.00	22.10	6	510	1.18%
2023/08/22	1	22.10	16	22.10	22.10	-15	510	-2.94%
2023/08/21	0	0.00	1	22.15	22.10	-1	510	-0.20%
2023/08/18	0	0.00	10	22.16	22.15	-10	511	-1.96%
2023/08/17	9	22.21	0	0.00	22.25	9	511	1.76%
2023/08/16	8	22.25	1	22.30	22.25	7	512	1.36%
2023/08/15	0	0.00	12	22.46	22.35	-12	514	-2.33%
2023/08/14	1	22.65	8	22.65	22.55	-7	511	-1.37%
2023/08/11	1	22.90	0	0.00	22.75	1	513	0.19%
2023/08/10	10	22.71	3	22.72	22.70	7	520	1.35%
2023/08/09	6	22.98	0	0.00	22.95	6	517	1.16%
2023/08/08	1	23.20	0	0.00	23.15	1	518	0.19%
2023/08/07	27	23.25	0	0.00	23.40	27	531	5.08%
2023/08/04	12	23.41	0	0.00	23.40	12	549	2.18%
2023/08/02	2	23.58	15	23.53	23.35	-13	569	-2.28%
2023/08/01	0	0.00	19	24.31	23.85	-19	563	-3.37%
2023/07/31	40	24.03	29	24.28	24.50	11	538	2.04%
2023/07/28	1	23.75	4	23.65	23.60	-3	511	-0.59%
2023/07/27	0	0.00	21	23.87	23.60	-21	509	-4.12%
2023/07/26	5	23.73	18	23.77	23.70	-13	504	-2.57%
2023/07/25	8	23.00	0	0.00	23.00	8	496	1.61%
2023/07/24	7	23.04	0	0.00	22.95	7	493	1.42%
2023/07/21	5	23.10	0	0.00	23.05	5	491	1.02%
2023/07/20	5	23.25	0	0.00	23.25	5	491	1.02%
2023/07/19	0	0.00	2	23.30	23.25	-2	491	-0.41%
2023/07/18	0	0.00	12	23.36	23.25	-12	491	-2.44%
2023/07/17	3	23.17	0	0.00	23.50	3	489	0.61%
2023/07/13	0	0.00	6	23.32	23.30	-6	485	-1.24%
2023/07/12	0	0.00	8	23.27	23.20	-8	486	-1.65%
2023/07/11	0	0.00	1	23.30	23.20	-1	487	-0.21%
2023/07/10	1	23.25	1	23.35	23.25	0	487	0.00%
2023/07/07	5	23.47	5	23.60	23.55	0	486	0.00%
2023/07/06	0	0.00	2	23.90	23.85	-2	481	-0.42%
2023/06/30	0	0.00	4	24.21	24.15	-4	481	-0.83%
2023/06/29	0	0.00	3	24.55	24.20	-3	486	-0.62%
2023/06/28	0	0.00	4	25.28	24.55	-4	494	-0.81%
2023/06/27	0	0.00	16	24.56	24.35	-16	474	-3.37%
2023/06/26	7	23.60	5	23.70	23.65	2	462	0.43%
2023/06/21	1	23.65	2	23.73	23.80	-1	463	-0.22%
2023/06/19	0	0.00	8	24.05	23.90	-8	468	-1.71%
2023/06/15	30	23.74	0	0.00	23.85	30	472	6.35%
2023/06/13	0	0.00	2	24.30	24.30	-2	466	-0.43%
2023/06/12	0	0.00	1	24.20	24.15	-1	462	-0.22%
2023/06/09	2	24.85	0	0.00	24.90	2	453	0.44%
2023/06/08	0	0.00	3	25.57	25.30	-3	438	-0.68%
2023/06/07	0	0.00	51	26.31	26.15	-51	420	-12.12%
2023/06/06	0	0.00	17	24.53	24.90	-17	321	-5.28%
2023/06/05	0	0.00	10	23.07	23.40	-10	279	-3.58%
2023/06/02	0	0.00	6	23.02	23.10	-6	275	-2.18%
2023/06/01	0	0.00	2	23.00	23.00	-2	276	-0.72%
2023/05/31	0	0.00	5	23.00	23.00	-5	277	-1.80%
2023/05/29	0	0.00	12	23.15	23.10	-12	280	-4.27%
2023/05/26	0	0.00	3	23.10	23.05	-3	279	-1.07%
2023/05/24	0	0.00	6	23.15	23.10	-6	280	-2.14%
2023/05/22	5	23.25	11	23.25	23.30	-6	281	-2.13%
2023/05/19	3	23.32	0	0.00	23.25	3	279	1.07%
2023/05/18	0	0.00	1	23.10	23.20	-1	277	-0.36%
2023/05/17	0	0.00	1	23.05	23.10	-1	277	-0.36%
2023/05/16	1	23.15	3	23.10	22.95	-2	274	-0.73%
2023/05/15	2	23.50	1	23.50	23.40	1	267	0.37%
2023/05/12	1	23.70	8	23.46	23.70	-7	265	-2.64%
2023/05/11	0	0.00	12	23.75	23.65	-12	267	-4.48%
2023/05/10	0	0.00	30	23.72	23.55	-30	252	-11.87%
2023/05/09	0	0.00	29	23.15	23.80	-29	231	-12.52%
2023/05/08	0	0.00	2	22.90	22.90	-2	210	-0.95%
2023/05/05	0	0.00	3	22.65	22.70	-3	210	-1.43%
2023/05/04	0	0.00	7	22.68	22.75	-7	211	-3.31%
2023/05/03	0	0.00	4	22.68	22.65	-4	211	-1.89%
2023/04/28	5	22.30	5	22.60	22.60	0	210	0.00%
2023/04/27	5	22.24	0	0.00	22.25	5	209	2.39%
2023/04/26	1	22.30	3	22.35	22.30	-2	209	-0.96%
2023/04/21	0	0.00	1	22.70	22.60	-1	206	-0.48%
2023/04/19	0	0.00	7	23.06	23.00	-7	206	-3.38%
2023/03/30	0	0.00	3	23.20	23.20	-3	176	-1.70%
2023/03/29	6	25.33	0	0.00	25.35	6	168	3.56%
2023/03/27	1	25.05	0	0.00	25.10	1	146	0.68%
2023/01/10	0	0.00	1	21.95	22.35	-1	61	-1.62%
2023/01/03	0	0.00	1	22.00	21.95	-1	60	-1.65%
2022/12/09	0	0.00	1	22.30	22.25	-1	69	-1.44%
2022/11/11	1	22.85	0	0.00	23.00	1	68	1.46%
2022/10/17	1	21.50	0	0.00	21.70	1	78	1.28%
2022/10/12	1	21.75	0	0.00	21.75	1	79	1.26%
2022/09/07	0	0.00	3	22.28	22.20	-3	82	-3.63%
2022/09/05	1	22.25	0	0.00	22.40	1	85	1.18%
2022/08/17	0	0.00	1	23.00	23.00	-1	90	-1.11%
2022/08/11	1	22.70	1	22.75	22.70	0	89	0.00%
2022/08/04	0	0.00	4	22.10	22.20	-4	97	-4.10%
2022/07/29	0	0.00	3	22.25	22.20	-3	103	-2.90%
2022/07/28	1	22.00	0	0.00	21.95	1	105	0.95%
2022/07/27	0	0.00	1	23.75	23.70	-1	106	-0.94%
2022/07/20	0	0.00	11	23.65	23.60	-11	113	-9.70%
2022/07/14	0	0.00	1	22.60	22.65	-1	122	-0.82%
2022/07/11	0	0.00	1	22.45	22.30	-1	137	-0.73%
2022/07/07	0	0.00	2	22.35	22.40	-2	144	-1.39%
2022/07/05	0	0.00	3	22.35	22.45	-3	165	-1.81%
2022/07/04	0	0.00	5	22.38	22.20	-5	171	-2.92%
2022/07/01	0	0.00	1	22.95	22.75	-1	179	-0.56%
2022/06/30	3	23.50	3	23.60	23.60	0	182	0.00%
2022/06/29	0	0.00	2	23.90	23.90	-2	184	-1.08%
2022/06/27	0	0.00	1	23.85	23.95	-1	190	-0.52%
2022/06/24	0	0.00	1	23.75	23.60	-1	192	-0.52%
2022/06/23	0	0.00	3	23.72	23.60	-3	195	-1.54%
2022/06/22	0	0.00	5	23.59	23.60	-5	196	-2.55%
2022/06/20	0	0.00	1	23.70	23.75	-1	200	-0.50%
2022/06/17	0	0.00	3	24.20	24.05	-3	202	-1.48%
2022/06/16	0	0.00	4	24.45	24.25	-4	213	-1.87%
2022/06/15	0	0.00	2	24.50	24.40	-2	215	-0.93%
2022/06/14	0	0.00	3	24.37	24.45	-3	218	-1.37%
2022/06/13	0	0.00	1	24.20	24.40	-1	220	-0.45%
2022/06/10	2	24.40	1	24.40	24.45	1	222	0.45%
2022/06/09	0	0.00	12	24.63	24.65	-12	230	-5.21%
2022/06/07	0	0.00	1	24.70	24.65	-1	245	-0.41%
2022/06/06	0	0.00	1	24.70	24.60	-1	248	-0.40%
2022/06/01	0	0.00	2	24.60	24.50	-2	256	-0.78%
2022/05/20	4	24.13	1	24.20	24.40	3	276	1.09%
2022/05/16	0	0.00	1	24.30	24.55	-1	277	-0.36%
2022/05/13	0	0.00	1	24.35	24.35	-1	282	-0.35%
2022/05/12	0	0.00	9	24.09	23.95	-9	285	-3.15%
2022/05/11	0	0.00	1	24.60	24.50	-1	282	-0.35%
2022/05/10	0	0.00	3	24.40	24.70	-3	281	-1.06%
2022/05/09	0	0.00	5	24.84	24.65	-5	283	-1.77%
2022/05/06	1	25.30	0	0.00	25.30	1	280	0.36%
2022/05/05	1	25.40	0	0.00	25.35	1	281	0.36%
2022/05/04	3	25.53	0	0.00	25.40	3	280	1.07%
2022/05/03	1	25.20	0	0.00	25.30	1	281	0.35%
2022/04/29	1	25.25	0	0.00	24.90	1	282	0.35%
2022/04/26	1	25.05	0	0.00	25.10	1	284	0.35%
2022/04/25	1	25.10	0	0.00	24.95	1	285	0.35%
2022/04/22	0	0.00	2	25.75	25.70	-2	282	-0.71%
2022/04/19	14	25.71	0	0.00	25.55	14	285	4.91%
2022/04/15	1	25.30	0	0.00	25.30	1	287	0.35%
2022/04/14	0	0.00	4	25.48	25.40	-4	301	-1.33%
2022/04/13	5	25.68	0	0.00	25.55	5	300	1.66%
2022/04/12	5	25.58	0	0.00	25.55	5	303	1.65%
2022/04/11	11	25.70	0	0.00	25.60	11	305	3.60%
2022/04/08	4	25.45	0	0.00	25.45	4	302	1.32%
2022/04/07	12	25.39	0	0.00	25.05	12	342	3.51%
2022/04/06	3	25.20	0	0.00	25.25	3	376	0.80%
2022/04/01	3	25.22	0	0.00	25.10	3	378	0.79%
2022/03/28	2	24.98	1	24.80	25.10	1	431	0.23%
2022/03/24	7	25.09	0	0.00	25.15	7	437	1.60%
2022/03/23	2	25.13	0	0.00	25.15	2	441	0.45%
2022/03/21	12	25.12	0	0.00	25.00	12	450	2.66%
2022/03/16	0	0.00	2	24.78	24.70	-2	498	-0.40%
2022/03/14	14	25.03	0	0.00	25.10	14	658	2.13%
2022/03/11	36	24.69	0	0.00	24.65	36	717	5.02%
2022/03/10	2	24.48	0	0.00	24.35	2	719	0.28%
2022/03/09	2	23.98	0	0.00	24.15	2	712	0.28%
2022/03/04	2	24.40	0	0.00	24.45	2	707	0.28%
2022/02/24	0	0.00	1	23.70	23.60	-1	719	-0.14%
2022/02/23	2	24.10	0	0.00	24.05	2	719	0.28%
2022/02/17	0	0.00	1	24.40	24.45	-1	736	-0.14%
2022/02/15	5	24.51	0	0.00	24.40	5	737	0.68%
2022/01/26	0	0.00	2	23.23	23.15	-2	762	-0.26%
2022/01/21	0	0.00	3	23.72	23.80	-3	784	-0.38%
2022/01/20	5	24.27	0	0.00	24.30	5	781	0.64%
2022/01/18	1	24.55	0	0.00	24.60	1	778	0.13%
2022/01/17	1	24.45	0	0.00	24.45	1	775	0.13%
2022/01/13	1	24.70	0	0.00	24.65	1	771	0.13%
2022/01/11	18	24.67	0	0.00	24.45	18	766	2.35%
2022/01/10	16	24.03	0	0.00	24.10	16	758	2.11%
2022/01/07	8	23.61	6	24.15	23.60	2	753	0.27%
2022/01/06	0	0.00	2	24.75	24.45	-2	736	-0.27%
2022/01/05	2	24.50	4	24.50	24.40	-2	733	-0.27%
2022/01/04	0	0.00	3	24.60	24.60	-3	726	-0.41%
2022/01/03	0	0.00	3	24.92	24.95	-3	721	-0.42%
2021/12/30	0	0.00	38	25.47	25.25	-38	707	-5.37%
2021/12/29	8	25.44	0	0.00	26.20	8	666	1.20%
2021/12/27	11	24.90	0	0.00	24.95	11	620	1.77%
2021/12/24	1	24.40	0	0.00	24.40	1	612	0.16%
2021/12/23	0	0.00	17	24.70	24.60	-17	608	-2.80%
2021/12/22	24	25.26	0	0.00	25.05	24	595	4.03%
2021/12/20	8	24.37	0	0.00	24.30	8	561	1.42%
2021/12/17	0	0.00	4	24.13	24.20	-4	555	-0.72%
2021/12/16	2	24.35	0	0.00	24.65	2	550	0.36%
2021/12/15	1	24.05	0	0.00	24.00	1	540	0.19%
2021/12/14	0	0.00	1	24.65	24.10	-1	536	-0.19%
2021/12/09	0	0.00	1	25.40	25.50	-1	474	-0.21%
2021/12/07	0	0.00	11	23.54	24.25	-11	310	-3.54%
2021/12/06	2	23.05	0	0.00	23.10	2	244	0.82%
2021/11/30	1	22.65	0	0.00	22.55	1	230	0.43%
2021/11/26	0	0.00	5	22.53	22.45	-5	229	-2.18%
2021/11/24	4	23.16	0	0.00	23.10	4	220	1.81%
2021/11/19	1	22.90	0	0.00	22.75	1	207	0.48%
2021/11/18	5	22.67	0	0.00	22.80	5	193	2.59%
2021/11/11	1	22.50	0	0.00	22.50	1	180	0.55%
2021/11/05	2	22.30	0	0.00	22.30	2	181	1.10%
2021/11/01	0	0.00	4	21.90	21.80	-4	180	-2.22%
2021/10/07	1	20.45	0	0.00	20.40	1	217	0.46%
2021/10/05	1	20.20	0	0.00	20.15	1	225	0.44%
2021/10/04	0	0.00	7	20.14	20.00	-7	229	-3.05%
2021/10/01	0	0.00	1	20.45	20.15	-1	228	-0.44%
2021/09/30	10	21.00	0	0.00	21.20	10	227	4.40%
2021/09/10	1	20.65	0	0.00	20.65	1	250	0.40%
2021/09/09	1	20.45	0	0.00	20.40	1	249	0.40%
2021/08/24	1	20.20	0	0.00	20.15	1	277	0.36%
2021/08/11	1	22.10	0	0.00	21.75	1	304	0.33%
2021/08/10	0	0.00	3	22.25	22.10	-3	304	-0.98%
2021/08/09	0	0.00	14	22.28	22.35	-14	322	-4.34%
2021/08/06	0	0.00	8	22.58	22.50	-8	326	-2.45%
2021/08/05	0	0.00	7	22.65	22.45	-7	333	-2.10%
2021/08/04	0	0.00	29	22.74	22.70	-29	351	-8.26%
2021/08/03	1	22.25	2	22.00	22.70	-1	360	-0.28%
2021/07/30	0	0.00	5	21.18	21.00	-5	353	-1.42%
2021/07/29	0	0.00	6	21.00	21.20	-6	363	-1.65%
2021/07/28	0	0.00	27	20.86	21.00	-27	371	-7.26%
2021/07/27	0	0.00	25	21.25	21.10	-25	397	-6.29%
2021/07/23	0	0.00	17	21.11	21.10	-17	671	-2.53%
2021/07/22	0	0.00	22	21.03	21.05	-22	731	-3.01%
2021/07/21	0	0.00	27	21.06	20.90	-27	817	-3.30%
2021/07/20	0	0.00	26	21.11	21.10	-26	931	-2.79%
2021/07/19	0	0.00	19	21.42	21.40	-19	933	-2.04%
2021/07/16	0	0.00	1	21.50	21.55	-1	945	-0.11%
2021/07/15	1	21.35	0	0.00	21.35	1	952	0.10%
2021/07/14	0	0.00	14	21.23	21.30	-14	956	-1.46%
2021/07/13	1	21.80	18	21.60	21.25	-17	965	-1.76%
2021/07/12	5	21.60	7	21.82	21.60	-2	962	-0.21%
2021/07/09	0	0.00	2	21.85	21.80	-2	961	-0.21%
2021/07/08	2	22.40	1	22.40	22.35	1	977	0.10%
2021/07/07	9	22.49	0	0.00	22.40	9	991	0.91%
2021/07/06	0	0.00	10	22.46	22.40	-10	1,002	-1.00%
2021/07/05	13	22.32	0	0.00	22.45	13	1,009	1.29%
2021/07/02	6	22.17	0	0.00	22.10	6	1,016	0.59%
2021/07/01	7	22.13	10	22.31	22.05	-3	1,042	-0.29%
2021/06/29	1	22.00	6	21.95	21.90	-5	1,042	-0.48%
2021/06/28	12	22.10	0	0.00	22.00	12	1,052	1.14%
2021/06/25	6	21.87	0	0.00	21.80	6	1,062	0.56%
2021/06/24	12	21.91	0	0.00	21.95	12	1,066	1.12%
2021/06/23	10	21.72	0	0.00	21.70	10	1,069	0.93%
2021/06/17	18	21.83	0	0.00	21.80	18	1,089	1.65%
2021/06/15	21	21.87	0	0.00	21.85	21	1,116	1.88%
2021/06/11	2	21.85	0	0.00	21.75	2	1,131	0.18%
2021/06/10	9	21.87	0	0.00	21.85	9	1,143	0.79%
2021/06/09	15	21.90	0	0.00	21.80	15	1,147	1.31%
2021/06/08	4	21.70	0	0.00	21.95	4	1,153	0.35%
2021/06/07	56	21.84	13	21.41	21.80	43	1,192	3.61%
2021/06/04	15	21.60	0	0.00	21.65	15	1,189	1.26%
2021/06/03	37	21.60	0	0.00	21.75	37	1,209	3.06%
2021/06/02	14	21.51	11	21.55	21.55	3	1,218	0.25%
2021/06/01	41	21.55	0	0.00	21.60	41	1,225	3.35%
2021/05/25	9	20.30	0	0.00	20.30	9	1,596	0.56%
2021/05/24	10	20.11	0	0.00	20.10	10	1,657	0.60%
2021/05/20	0	0.00	2	19.70	20.10	-2	1,663	-0.12%
2021/05/17	0	0.00	14	19.06	18.50	-14	1,656	-0.85%
2021/05/14	0	0.00	3	20.30	19.90	-3	1,636	-0.18%
2021/05/13	13	19.97	10	19.35	19.95	3	1,628	0.18%
2021/05/12	0	0.00	5	20.16	20.30	-5	1,616	-0.31%
2021/05/11	0	0.00	1	21.70	21.10	-1	1,593	-0.06%
2021/05/10	0	0.00	1	22.30	22.30	-1	1,571	-0.06%
2021/05/07	13	22.52	0	0.00	22.60	13	1,568	0.83%
2021/05/06	6	22.06	8	22.00	21.95	-2	1,555	-0.13%
2021/05/05	6	21.97	15	22.10	22.00	-9	1,544	-0.58%
2021/05/04	0	0.00	2	21.98	21.95	-2	1,536	-0.13%
2021/04/09	1	22.20	0	0.00	22.25	1	973	0.10%
2021/03/09	0	0.00	1	20.70	20.90	-1	979	-0.10%
2021/02/18	1	19.75	0	0.00	19.90	1	475	0.21%
2021/02/17	2	19.58	0	0.00	19.65	2	470	0.43%
2021/01/21	0	0.00	1	19.00	18.80	-1	465	-0.21%
2021/01/12	0	0.00	1	20.30	20.15	-1	426	-0.23%
2021/01/06	0	0.00	1	20.30	20.40	-1	399	-0.25%
2020/08/26	0	0.00	2	18.40	18.55	-2	1,136	-0.18%
2020/08/24	2	18.30	0	0.00	18.55	2	1,149	0.17%
2020/08/18	0	0.00	1	19.20	19.10	-1	1,175	-0.09%
2020/08/14	1	19.25	0	0.00	19.20	1	1,210	0.08%
2020/06/08	15	19.85	0	0.00	19.55	15	997	1.50%
2020/06/05	0	0.00	15	19.95	19.70	-15	970	-1.54%
2019/11/04	0	0.00	4	15.38	15.35	-4	679	-0.59%
2019/11/01	3	15.35	0	0.00	15.35	3	677	0.44%
2019/10/22	1	15.35	0	0.00	15.30	1	633	0.16%
2019/10/15	1	15.40	0	0.00	15.35	1	620	0.16%
2019/10/14	0	0.00	1	15.60	15.35	-1	616	-0.16%
2019/10/09	0	0.00	1	14.80	15.25	-1	605	-0.17%
2019/10/02	1	14.45	0	0.00	14.55	1	582	0.17%
2018/08/03	0	0.00	11	13.00	13.10	-11	479	-2.30%
2018/08/02	0	0.00	6	12.75	12.75	-6	480	-1.25%
2018/07/30	0	0.00	3	13.05	13.05	-3	493	-0.61%
2018/07/26	6	13.07	3	13.15	13.15	3	500	0.60%
2018/07/25	6	12.88	9	12.94	12.95	-3	507	-0.59%
2018/07/24	5	12.88	0	0.00	12.80	5	515	0.97%
2018/07/23	6	12.78	0	0.00	12.90	6	521	1.15%
2018/07/20	4	12.90	2	12.95	12.95	2	525	0.38%
2018/07/17	0	0.00	1	13.20	13.20	-1	558	-0.18%
2018/07/16	1	13.20	0	0.00	13.20	1	563	0.18%
2018/07/11	4	14.10	3	14.05	14.05	1	643	0.16%
2018/07/10	3	14.15	0	0.00	14.05	3	657	0.46%
2018/07/09	7	14.09	2	14.05	14.05	5	741	0.67%
2018/07/06	11	14.00	2	14.05	14.05	9	867	1.04%
2018/07/05	4	14.00	0	0.00	13.95	4	882	0.45%
2018/07/04	12	14.21	0	0.00	14.20	12	904	1.33%
2018/07/03	23	14.47	0	0.00	14.10	23	919	2.50%
2018/07/02	13	14.12	0	0.00	14.05	13	921	1.41%
2018/06/29	14	14.28	0	0.00	14.20	14	956	1.46%
2018/06/28	6	14.00	0	0.00	14.00	6	974	0.62%
2018/06/27	4	13.99	0	0.00	13.95	4	1,089	0.37%
2018/06/25	10	14.06	0	0.00	14.05	10	1,182	0.85%
2018/06/22	24	14.29	0	0.00	14.20	24	1,242	1.93%
2018/06/21	23	14.61	3	14.55	14.55	20	1,326	1.51%
2018/06/20	5	14.31	4	14.58	14.60	1	1,420	0.07%
2018/06/19	8	14.39	4	14.35	14.35	4	1,630	0.25%
2018/06/15	20	14.60	0	0.00	14.55	20	1,730	1.16%
2018/06/14	7	14.65	0	0.00	14.60	7	1,741	0.40%
2018/06/13	0	0.00	2	15.10	14.80	-2	1,815	-0.11%
2018/06/12	54	14.81	0	0.00	14.65	54	1,792	3.01%
2018/06/11	14	14.75	0	0.00	14.70	14	1,783	0.78%
2018/06/08	4	14.65	6	14.76	14.65	-2	1,774	-0.11%
2018/06/06	2	14.50	0	0.00	14.50	2	1,738	0.12%
2018/06/05	1	14.20	0	0.00	14.20	1	1,740	0.06%
2018/06/04	4	14.40	0	0.00	14.40	4	1,787	0.22%
2018/06/01	6	14.40	5	14.71	14.40	1	1,780	0.06%
2018/05/31	7	14.20	0	0.00	14.20	7	1,760	0.40%
2018/05/30	7	14.05	0	0.00	14.05	7	1,749	0.40%
2018/05/28	3	14.05	0	0.00	14.05	3	1,731	0.17%
2018/05/17	0	0.00	13	13.89	14.20	-13	1,686	-0.77%
2018/05/16	0	0.00	3	12.95	12.95	-3	1,647	-0.18%
2018/05/15	0	0.00	3	13.15	13.15	-3	1,644	-0.18%
2018/05/11	0	0.00	1	13.75	13.40	-1	1,656	-0.06%
2018/05/10	0	0.00	2	13.80	13.70	-2	1,653	-0.12%
2018/05/09	16	13.55	0	0.00	13.55	16	1,652	0.97%
2018/05/04	0	0.00	27	13.62	13.55	-27	1,640	-1.65%
2018/05/03	0	0.00	34	13.63	13.60	-34	1,639	-2.07%
2018/04/27	0	0.00	3	13.40	13.40	-3	1,623	-0.18%
2018/04/23	0	0.00	1	14.10	13.80	-1	1,672	-0.06%
2018/04/20	3	14.10	1	14.15	14.10	2	1,663	0.12%
2018/04/19	0	0.00	13	14.35	14.30	-13	1,659	-0.78%
2018/04/18	0	0.00	30	14.48	14.20	-30	1,633	-1.84%
2018/04/17	0	0.00	60	14.95	14.30	-60	1,617	-3.71%
2018/04/16	0	0.00	2	15.15	15.15	-2	1,578	-0.13%
2018/04/13	0	0.00	149	15.55	15.10	-149	1,561	-9.54%	大賣/鉅額交易
2018/03/26	61	15.04	0	0.00	15.00	61	963	6.33%
2018/01/18	0	0.00	2	12.75	12.75	-2	554	-0.36%
2018/01/17	0	0.00	3	12.30	12.30	-3	525	-0.57%
2018/01/16	0	0.00	1	12.20	12.20	-1	524	-0.19%
2018/01/12	0	0.00	3	12.25	12.25	-3	523	-0.57%
2018/01/11	5	12.25	0	0.00	12.25	5	533	0.94%
2018/01/10	0	0.00	3	12.35	12.35	-3	546	-0.55%
2018/01/09	6	12.35	0	0.00	12.35	6	585	1.02%