倍微 (6270)-美商高盛券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.00
漲跌
▼0.40
漲幅
-1.71%
成交量
150張
產業
上櫃電子通路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	2	23.30	2	23.70	23.40	0	122	0.00%
2025/04/29	0	0.00	2	23.95	24.00	-2	120	-1.66%
2025/04/28	2	23.40	4	23.18	23.75	-2	118	-1.68%
2025/04/25	4	23.00	0	0.00	22.95	4	117	3.40%
2025/04/24	4	23.60	4	23.10	22.90	0	114	0.00%
2025/04/23	2	22.80	2	22.30	22.60	0	109	0.00%
2025/04/22	0	0.00	4	21.30	21.30	-4	106	-3.77%
2025/04/21	5	22.00	3	22.42	21.80	2	106	1.88%
2025/04/18	1	21.90	0	0.00	22.70	1	107	0.93%
2025/04/17	3	21.63	5	21.58	21.75	-2	102	-1.94%
2025/04/14	0	0.00	3	21.02	20.65	-3	104	-2.87%
2025/04/11	7	20.08	1	19.15	19.90	6	102	5.84%
2025/03/17	1	24.60	0	0.00	24.60	1	88	1.13%
2025/03/13	1	24.10	0	0.00	24.10	1	91	1.09%
2025/03/12	2	24.15	0	0.00	24.15	2	92	2.17%
2025/03/10	1	24.45	0	0.00	24.45	1	91	1.09%
2025/02/07	16	25.04	0	0.00	25.40	16	127	12.56%
2025/02/06	26	24.74	0	0.00	24.60	26	126	20.63%
2025/02/05	19	24.08	0	0.00	24.05	19	126	15.03%
2025/02/04	20	23.76	0	0.00	23.70	20	128	15.63%
2025/01/21	1	24.00	0	0.00	24.00	1	135	0.74%
2025/01/17	9	23.79	0	0.00	23.70	9	144	6.24%
2025/01/16	4	24.03	0	0.00	24.00	4	153	2.60%
2025/01/15	4	24.01	0	0.00	23.95	4	162	2.47%
2025/01/14	1	23.90	0	0.00	23.90	1	181	0.55%
2025/01/09	3	25.17	0	0.00	24.90	3	210	1.43%
2025/01/08	1	24.80	0	0.00	24.80	1	212	0.47%
2025/01/06	4	24.60	0	0.00	24.60	4	217	1.84%
2025/01/02	1	25.25	0	0.00	25.25	1	226	0.44%
2024/12/31	1	25.35	0	0.00	25.35	1	236	0.42%
2024/12/30	2	25.75	0	0.00	25.50	2	238	0.84%
2024/12/26	1	26.10	0	0.00	26.10	1	248	0.40%
2024/12/25	19	26.15	0	0.00	26.30	19	253	7.48%
2024/12/24	3	26.02	0	0.00	26.05	3	254	1.18%
2024/12/23	1	25.85	0	0.00	25.75	1	256	0.39%
2024/12/17	1	26.15	0	0.00	26.15	1	264	0.38%
2024/12/13	1	25.65	0	0.00	25.65	1	273	0.37%
2024/12/12	1	26.50	0	0.00	26.50	1	295	0.34%
2024/12/11	18	26.18	0	0.00	26.65	18	313	5.75%
2024/12/10	1	26.80	0	0.00	26.45	1	310	0.32%
2024/12/09	1	26.45	0	0.00	26.30	1	319	0.31%
2024/12/04	8	26.33	0	0.00	26.55	8	447	1.79%
2024/12/03	9	26.08	0	0.00	26.05	9	455	1.98%
2024/11/29	4	26.21	1	25.80	26.50	3	473	0.63%
2024/11/28	3	26.05	0	0.00	25.95	3	474	0.63%
2024/11/25	6	27.50	0	0.00	27.50	6	476	1.26%
2024/11/22	1	27.45	0	0.00	27.15	1	477	0.21%
2024/11/15	9	27.73	0	0.00	27.25	9	496	1.81%
2024/11/14	0	0.00	16	26.51	26.35	-16	499	-3.20%
2024/11/13	0	0.00	5	27.20	27.10	-5	502	-1.00%
2024/11/12	0	0.00	3	27.23	27.40	-3	506	-0.59%
2024/11/11	0	0.00	7	27.31	27.40	-7	508	-1.38%
2024/11/08	5	28.90	0	0.00	28.35	5	512	0.98%
2024/11/01	5	28.75	0	0.00	28.75	5	569	0.88%
2024/10/30	2	28.30	0	0.00	28.00	2	580	0.34%
2024/10/29	6	28.20	0	0.00	28.30	6	597	1.00%
2024/10/25	17	29.40	0	0.00	29.45	17	622	2.73%
2024/10/24	6	29.30	0	0.00	29.05	6	646	0.93%
2024/10/23	12	29.83	0	0.00	29.95	12	660	1.82%
2024/10/22	12	29.54	0	0.00	29.70	12	746	1.61%
2024/10/21	9	29.29	0	0.00	29.30	9	772	1.17%
2024/10/18	37	28.90	0	0.00	28.85	37	815	4.54%
2024/10/17	25	28.79	0	0.00	28.55	25	896	2.79%
2024/10/16	7	27.91	0	0.00	27.90	7	987	0.71%
2024/10/15	7	27.87	0	0.00	27.60	7	1,037	0.67%
2024/10/14	3	27.25	0	0.00	27.15	3	1,092	0.27%
2024/10/11	0	0.00	5	27.44	27.00	-5	1,199	-0.42%
2024/10/09	6	27.55	0	0.00	27.30	6	1,509	0.40%
2024/10/08	54	28.00	6	28.00	28.00	48	1,719	2.79%
2024/10/07	35	28.87	0	0.00	28.80	35	1,769	1.98%
2024/10/04	6	28.07	1	27.95	27.75	5	1,797	0.28%
2024/10/01	2	28.40	3	28.65	28.35	-1	1,835	-0.05%
2024/09/30	13	28.42	3	28.00	28.25	10	1,864	0.54%
2024/09/27	0	0.00	2	28.15	28.15	-2	1,888	-0.11%
2024/09/26	3	28.05	4	28.05	28.00	-1	1,918	-0.05%
2024/09/25	4	28.23	4	28.14	28.00	0	1,959	0.00%
2024/09/24	7	28.06	0	0.00	28.10	7	1,968	0.36%
2024/09/23	4	27.96	9	28.00	27.70	-5	1,977	-0.25%
2024/09/20	3	28.33	26	28.34	28.20	-23	1,987	-1.16%
2024/09/19	1	28.30	0	0.00	28.35	1	2,012	0.05%
2024/09/18	5	28.44	3	28.60	28.20	2	2,024	0.10%
2024/09/16	5	28.76	25	28.84	28.60	-20	2,037	-0.98%
2024/09/13	0	0.00	65	29.42	29.00	-65	2,064	-3.15%
2024/09/12	2	28.88	16	28.84	28.85	-14	2,148	-0.65%
2024/09/11	0	0.00	31	28.18	27.80	-31	2,157	-1.44%
2024/09/10	37	28.45	17	28.16	28.10	20	2,188	0.91%
2024/09/09	42	28.56	7	28.29	27.95	35	2,280	1.53%
2024/09/06	8	28.62	104	30.14	28.70	-96	2,432	-3.95%	大賣/
2024/09/05	154	29.02	49	28.54	28.15	105	2,394	4.38%	大買/鉅額交易
2024/09/04	3	26.17	59	26.81	26.60	-56	2,395	-2.34%
2024/09/03	0	0.00	60	28.32	28.25	-60	2,423	-2.48%
2024/09/02	1	27.75	52	27.88	27.90	-51	2,497	-2.04%
2024/08/30	11	27.82	0	0.00	27.70	11	2,771	0.40%
2024/08/29	2	27.33	29	27.30	27.45	-27	3,123	-0.86%
2024/08/28	0	0.00	6	27.90	27.75	-6	3,425	-0.18%
2024/08/27	16	27.90	8	27.90	27.95	8	3,534	0.23%
2024/08/26	13	27.73	11	27.71	27.60	2	3,705	0.05%
2024/08/23	16	27.75	10	27.74	27.80	6	3,815	0.16%
2024/08/22	22	27.78	8	27.80	27.75	14	3,943	0.35%
2024/08/21	18	28.20	14	28.11	28.10	4	4,021	0.10%
2024/08/20	55	28.52	9	28.39	28.50	46	4,044	1.14%
2024/08/19	26	28.16	18	27.84	27.95	8	4,037	0.20%
2024/08/16	41	27.99	40	28.05	27.90	1	4,034	0.02%
2024/08/15	32	27.68	48	27.77	27.65	-16	4,031	-0.40%
2024/08/14	19	27.44	4	27.36	27.45	15	4,025	0.37%
2024/08/13	2	27.20	0	0.00	27.15	2	4,021	0.05%
2024/08/12	4	27.38	1	27.40	27.30	3	4,021	0.07%
2024/08/09	2	27.13	1	27.70	26.90	1	4,014	0.02%
2024/08/08	9	26.76	6	27.18	26.70	3	4,009	0.07%
2024/08/07	3	26.42	17	26.88	26.95	-14	3,999	-0.35%
2024/08/06	14	24.54	3	25.05	24.60	11	3,987	0.28%
2024/08/05	18	26.13	2	26.98	25.85	16	3,973	0.40%
2024/08/02	9	28.96	5	28.71	28.70	4	3,961	0.10%
2024/08/01	8	29.99	9	29.77	29.80	-1	3,949	-0.03%
2024/07/31	1	29.65	4	30.09	29.50	-3	3,932	-0.08%
2024/07/30	18	29.32	110	29.05	29.50	-92	3,918	-2.35%	大賣/
2024/07/29	42	29.86	128	29.74	29.80	-86	3,900	-2.20%	大賣/
2024/07/26	6	31.58	4	31.71	31.25	2	3,878	0.05%
2024/07/23	160	33.64	16	33.43	32.15	144	3,859	3.73%	大買/鉅額交易
2024/07/22	117	30.85	10	30.87	31.40	107	3,764	2.84%	大買/鉅額交易
2024/07/19	32	33.19	20	34.01	31.90	12	3,731	0.32%
2024/07/18	11	35.15	40	35.71	35.10	-29	3,670	-0.79%
2024/07/17	18	35.20	19	35.64	37.45	-1	3,574	-0.03%
2024/07/16	15	33.35	61	33.41	34.05	-46	3,476	-1.32%
2024/07/15	54	32.83	51	34.04	33.05	3	3,430	0.09%
2024/07/12	53	35.75	128	35.33	35.10	-75	3,370	-2.23%	大賣/
2024/07/11	95	36.53	74	37.19	36.35	21	3,263	0.64%
2024/07/10	166	34.74	206	34.73	35.20	-40	2,956	-1.35%	大買/大賣/
2024/07/09	41	31.85	63	31.10	32.00	-22	2,742	-0.80%
2024/07/08	6	31.62	34	31.61	30.65	-28	2,700	-1.04%
2024/07/05	126	32.49	17	32.27	32.20	109	2,665	4.09%	大買/鉅額交易
2024/07/04	2	32.08	28	32.33	31.70	-26	2,626	-0.99%
2024/07/03	52	32.38	7	32.51	32.20	45	2,593	1.73%
2024/07/02	7	32.33	22	32.31	31.80	-15	2,571	-0.58%
2024/07/01	5	32.01	8	32.01	32.00	-3	2,537	-0.12%
2024/06/28	12	30.92	12	30.90	30.90	0	2,496	0.00%
2024/06/27	0	0.00	3	31.02	30.60	-3	2,488	-0.12%
2024/06/24	0	0.00	26	31.19	30.95	-26	2,445	-1.06%
2024/06/19	0	0.00	12	31.93	32.05	-12	2,394	-0.50%
2024/06/18	0	0.00	5	31.14	30.80	-5	2,291	-0.22%
2024/06/14	46	31.80	60	32.40	31.80	-14	2,234	-0.63%
2024/06/13	0	0.00	12	31.35	33.00	-12	2,135	-0.56%
2024/06/12	11	29.86	0	0.00	30.00	11	1,973	0.56%
2024/06/11	2	31.80	3	29.52	29.20	-1	1,939	-0.05%
2024/06/07	34	31.53	6	31.52	31.25	28	1,900	1.47%
2024/06/06	33	32.64	2	32.70	31.90	31	1,869	1.66%
2024/06/05	0	0.00	35	33.66	34.00	-35	1,781	-1.96%
2024/06/03	10	30.75	0	0.00	31.60	10	1,217	0.82%
2024/05/30	2	28.30	0	0.00	28.05	2	821	0.24%
2024/05/24	19	24.25	34	24.89	25.00	-15	417	-3.59%
2024/05/22	0	0.00	24	23.55	23.55	-24	414	-5.79%
2024/05/21	28	23.63	3	23.77	23.65	25	436	5.73%
2024/05/20	0	0.00	1	23.50	23.50	-1	441	-0.23%
2024/05/17	43	23.45	0	0.00	23.55	43	457	9.39%
2024/05/16	0	0.00	28	23.44	23.30	-28	485	-5.77%
2024/05/15	1	23.70	10	23.50	23.55	-9	498	-1.81%
2024/05/14	3	23.63	0	0.00	23.70	3	508	0.59%