宏正 (6277)-美商高盛券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.6
漲跌
▲0.3
漲幅
+0.37%
成交量
86張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	80.40	80.60	-1	109	-0.91%
2024/04/17	4	80.28	2	80.20	80.30	2	109	1.83%
2024/04/15	3	80.73	0.3	80.50	80.60	2.7	106	2.54%
2024/04/12	1	80.90	4	80.80	80.70	-3	105	-2.83%
2024/04/11	1	80.90	0	0.00	80.80	1	105	0.95%
2024/04/10	12	81.70	0	0.00	81.60	12	104	11.45%
2024/04/09	18	81.71	0	0.00	81.80	18	105	17.12%
2024/04/08	0	0.00	7	81.64	81.50	-7	104	-6.68%
2024/04/03	2	82.00	1	81.90	82.00	1	104	0.96%
2024/04/02	1	82.70	0	0.00	82.10	1	104	0.96%
2024/03/29	3	81.53	0	0.00	81.50	3	100	2.99%
2024/03/28	2	81.20	0	0.00	81.40	2	100	1.99%
2024/03/27	2	80.50	0	0.00	80.50	2	96	2.07%
2024/03/26	1	80.40	0	0.00	80.40	1	96	1.04%
2024/03/25	1	80.10	0	0.00	80.10	1	95	1.05%
2024/03/22	1	80.00	3	79.73	80.00	-2	95	-2.09%
2024/03/20	0	0.00	5	79.80	79.70	-5	93	-5.35%
2024/03/19	0	0.00	3	79.80	79.80	-3	92	-3.23%
2024/03/15	0	0.00	16	79.99	80.00	-16	92	-17.21%
2024/03/14	7	79.99	0	0.00	80.00	7	92	7.60%
2024/03/13	0	0.00	1	80.00	80.00	-1	92	-1.08%
2024/03/12	0	0.00	1	79.80	79.80	-1	94	-1.06%
2024/03/11	0	0.00	1	79.60	79.60	-1	97	-1.03%
2024/03/08	0	0.00	7	79.69	79.70	-7	97	-7.15%
2024/03/07	0	0.00	0.3	79.90	80.00	-0.3	98	-0.34%
2024/03/01	15	80.09	0	0.00	80.00	15	97	15.36%
2024/02/27	0	0.00	1	80.20	80.20	-1	95	-1.04%
2024/02/26	0	0.00	6	80.35	80.10	-6	95	-6.28%
2024/02/23	0	0.00	2	79.95	79.90	-2	94	-2.12%
2024/02/22	0	0.00	4	80.20	80.00	-4	94	-4.22%
2024/02/21	1	79.60	1.3	79.90	79.90	-0.3	94	-0.34%
2024/02/20	0	0.00	3	79.87	79.90	-3	95	-3.15%
2024/02/19	0	0.00	3	79.60	79.60	-3	95	-3.15%
2024/02/16	0	0.00	2	79.50	79.50	-2	94	-2.11%
2024/02/15	0	0.00	4	79.05	79.10	-4	92	-4.35%
2024/02/05	9	79.70	3	79.63	79.70	6	87	6.82%
2024/02/02	1	79.90	1	79.90	79.90	0	87	0.00%
2024/02/01	2	79.85	5	79.78	79.80	-3	87	-3.45%
2024/01/31	0	0.00	3	79.60	79.60	-3	84	-3.54%
2024/01/30	0	0.00	1	79.70	79.70	-1	83	-1.19%
2024/01/29	0	0.00	4	79.65	79.60	-4	84	-4.76%
2024/01/26	0	0.00	2	79.70	79.60	-2	82	-2.43%
2024/01/15	1	80.00	0	0.00	80.00	1	79	1.26%
2024/01/11	1	80.00	0	0.00	79.90	1	84	1.18%
2023/12/28	1	80.00	0	0.00	80.00	1	98	1.02%
2023/12/27	0	0.00	5	80.04	80.00	-5	98	-5.09%
2023/12/26	3	80.10	6	80.05	80.20	-3	98	-3.04%
2023/12/25	1	80.00	0	0.00	79.90	1	98	1.01%
2023/12/22	0	0.00	5	80.02	80.00	-5	99	-5.04%
2023/12/21	0	0.00	5	80.12	80.10	-5	98	-5.06%
2023/12/20	1	80.20	7.3	80.26	80.20	-6.3	98	-6.40%
2023/12/19	0	0.00	4	80.20	80.20	-4	98	-4.05%
2023/12/18	0	0.00	2	80.20	80.20	-2	99	-2.01%
2023/12/14	1	80.10	3.6	80.23	80.30	-2.6	100	-2.60%
2023/12/13	1	80.00	2	79.85	80.00	-1	100	-0.99%
2023/12/12	0	0.00	6	79.93	80.10	-6	102	-5.85%
2023/12/11	3	80.10	3	80.00	80.10	0	102	0.00%
2023/12/07	0	0.00	40	79.93	79.90	-40	107	-37.29%
2023/12/06	0	0.00	34	81.14	81.20	-34	106	-31.81%
2023/12/05	0	0.00	53	81.19	81.30	-53	104	-50.96%
2023/11/28	0	0.00	1.3	80.84	80.80	-1.3	107	-1.20%
2023/11/27	1	80.90	1	80.80	80.90	0	106	0.00%
2023/11/24	0	0.00	2	81.10	81.30	-2	107	-1.86%
2023/11/22	0	0.00	2	80.70	81.00	-2	108	-1.85%
2023/11/21	0	0.00	7	80.87	80.50	-7	108	-6.45%
2023/11/20	0	0.00	3	80.50	80.70	-3	107	-2.78%
2023/11/17	2	80.40	11	80.46	80.40	-9	108	-8.32%
2023/11/16	0	0.00	2	80.50	80.70	-2	107	-1.87%
2023/11/15	0	0.00	2	80.45	80.50	-2	107	-1.86%
2023/11/14	0	0.00	2	80.15	80.20	-2	107	-1.87%
2023/11/13	0	0.00	5	79.24	79.60	-5	106	-4.68%
2023/11/10	0	0.00	2	80.05	80.10	-2	106	-1.87%
2023/11/09	2	80.20	2.4	80.25	80.30	-0.4	107	-0.40%
2023/11/08	1	80.40	2	80.50	80.50	-1	112	-0.89%
2023/11/07	2	80.30	0	0.00	80.20	2	115	1.74%
2023/11/06	0	0.00	4	80.15	80.30	-4	118	-3.38%
2023/11/03	0	0.00	1	80.20	80.60	-1	119	-0.84%
2023/11/01	0	0.00	1	79.80	79.80	-1	120	-0.83%
2023/10/31	0	0.00	16	79.53	79.50	-16	121	-13.17%
2023/10/30	0	0.00	9	79.97	79.90	-9	121	-7.39%
2023/10/27	0	0.00	3	80.07	80.10	-3	122	-2.45%
2023/10/26	0	0.00	1	80.10	80.10	-1	124	-0.80%
2023/10/25	0	0.00	3	80.57	80.50	-3	127	-2.36%
2023/10/24	0	0.00	1	79.80	79.80	-1	128	-0.78%
2023/10/23	0	0.00	2	79.75	79.70	-2	136	-1.47%
2023/10/20	0	0.00	12	79.63	79.60	-12	138	-8.65%
2023/10/19	0	0.00	10	80.00	80.00	-10	139	-7.19%
2023/10/18	40	81.24	7	81.00	78.30	33	135	24.31%
2023/10/17	22	81.95	7	81.63	81.60	15	129	11.61%
2023/10/16	5	81.78	0	0.00	81.60	5	131	3.82%
2023/10/13	3	81.97	0	0.00	81.80	3	133	2.24%
2023/10/12	21	82.22	6	82.00	82.40	15	133	11.21%
2023/10/11	21	81.78	1	81.80	82.20	20	134	14.92%
2023/10/06	4	80.93	1	80.90	81.30	3	133	2.25%
2023/09/27	0	0.00	5	80.88	80.80	-5	142	-3.52%
2023/09/26	0	0.00	2	80.80	80.80	-2	142	-1.40%
2023/09/25	0	0.00	4	80.93	80.70	-4	145	-2.76%
2023/09/22	0	0.00	10	80.81	80.70	-10	145	-6.86%
2023/09/21	0	0.00	9	80.62	80.60	-9	147	-6.09%
2023/09/20	0	0.00	6	80.98	80.90	-6	147	-4.07%
2023/09/19	0	0.00	17	81.11	81.00	-17	148	-11.47%
2023/09/18	0	0.00	2	81.00	81.00	-2	150	-1.33%
2023/09/15	0	0.00	12	80.58	80.60	-12	152	-7.89%
2023/09/14	0	0.00	12.5	80.66	80.60	-12.5	153	-8.16%
2023/09/13	0	0.00	34.5	80.39	80.30	-34.5	159	-21.68%
2023/09/12	0	0.00	2	80.60	80.60	-2	160	-1.24%
2023/09/11	0	0.00	27	81.00	80.90	-27	162	-16.62%
2023/09/08	0	0.00	23	81.28	81.30	-23	178	-12.92%
2023/09/07	0	0.00	2	81.20	81.20	-2	191	-1.05%
2023/09/06	0	0.00	19	81.51	81.30	-19	192	-9.87%
2023/09/05	0	0.00	15	81.59	81.50	-15	191	-7.83%
2023/09/04	0	0.00	6	81.73	81.70	-6	190	-3.15%
2023/09/01	1	82.00	4	81.80	81.80	-3	190	-1.57%
2023/08/30	0	0.00	6	81.68	81.70	-6	198	-3.02%
2023/08/29	0	0.00	17	81.57	81.50	-17	203	-8.34%
2023/08/28	0	0.00	7	81.64	81.60	-7	204	-3.42%
2023/08/25	0	0.00	15	81.72	81.50	-15	205	-7.30%
2023/08/24	0	0.00	3	81.73	81.70	-3	206	-1.45%
2023/08/23	0	0.00	12	81.75	81.60	-12	208	-5.76%
2023/08/22	0	0.00	1	82.20	82.10	-1	210	-0.48%
2023/08/18	1	81.70	0	0.00	81.70	1	211	0.47%
2023/08/16	0	0.00	5	81.50	81.20	-5	213	-2.35%
2023/08/15	0	0.00	3	81.70	81.50	-3	215	-1.39%
2023/08/11	0	0.00	6	82.62	82.30	-6	220	-2.72%
2023/08/10	0	0.00	4	83.28	83.00	-4	219	-1.82%
2023/08/09	1	83.80	6	83.73	83.70	-5	218	-2.29%
2023/08/08	0	0.00	11	84.30	84.30	-11	216	-5.08%
2023/08/07	3	84.50	0	0.00	84.80	3	217	1.38%
2023/08/04	0	0.00	4	84.40	84.20	-4	218	-1.83%
2023/08/02	0	0.00	10	84.60	84.30	-10	221	-4.52%
2023/07/31	3	85.37	1	85.00	85.00	2	224	0.89%
2023/07/28	0	0.00	9.7	85.39	85.20	-9.7	224	-4.31%
2023/07/27	0	0.00	2	85.65	85.60	-2	224	-0.89%
2023/07/26	1	88.00	1	88.00	87.90	0	225	0.00%
2023/07/25	0	0.00	1	87.40	87.40	-1	220	-0.45%
2023/07/24	1	87.10	1	87.40	87.40	0	218	0.00%
2023/07/21	0	0.00	3	86.50	87.00	-3	217	-1.38%
2023/07/20	0	0.00	2	86.70	86.60	-2	219	-0.91%
2023/07/19	0	0.00	15	86.47	86.30	-15	220	-6.80%
2023/07/18	0	0.00	10	87.23	86.90	-10	222	-4.50%
2023/07/14	1	87.60	1	88.20	87.60	0	228	0.00%
2023/07/13	1	88.00	0	0.00	87.40	1	232	0.43%
2023/07/10	0	0.00	9	85.96	85.80	-9	239	-3.75%
2023/07/07	1	86.80	1	86.80	86.80	0	238	0.00%
2023/07/06	1	88.30	0	0.00	88.30	1	238	0.42%
2023/07/05	1	89.20	0	0.00	89.20	1	239	0.42%
2023/06/29	2	87.40	0	0.00	87.10	2	237	0.84%
2023/06/28	0	0.00	1	87.60	87.60	-1	238	-0.42%
2023/06/26	7	87.69	0	0.00	87.80	7	241	2.90%
2023/06/21	5	88.46	0	0.00	88.40	5	244	2.05%
2023/06/20	3	89.10	0	0.00	88.60	3	246	1.22%
2023/06/19	4	89.90	0	0.00	89.90	4	256	1.56%
2023/06/16	1	89.90	0	0.00	89.90	1	254	0.39%
2023/06/15	2	89.50	0	0.00	89.50	2	265	0.75%
2023/06/14	24	89.82	7	89.44	89.30	17	339	5.01%
2023/06/13	7	87.49	0	0.00	87.80	7	323	2.16%
2023/06/12	25	85.78	0	0.00	86.00	25	311	8.03%
2023/06/09	2	85.30	0	0.00	85.30	2	310	0.64%
2023/06/07	11.2	85.68	1	85.60	85.90	10.2	316	3.22%
2023/06/06	0	0.00	1	85.40	84.80	-1	319	-0.31%
2023/06/05	1	85.80	1	85.80	85.80	0	318	0.00%
2023/06/02	42.5	86.23	1	86.20	86.20	41.5	318	13.05%
2023/06/01	1	85.30	0	0.00	85.30	1	320	0.31%
2023/05/31	3.4	85.70	0	0.00	85.60	3.4	321	1.05%
2023/05/30	2	85.50	0	0.00	85.50	2	323	0.62%
2023/05/29	2	85.30	0	0.00	85.60	2	324	0.62%
2023/05/26	2	84.60	0	0.00	84.60	2	323	0.62%
2023/05/24	0	0.00	5	85.28	85.30	-5	322	-1.55%
2023/05/23	0	0.00	3	84.97	85.00	-3	322	-0.93%
2023/05/22	3	84.97	5	84.94	85.00	-2	322	-0.62%
2023/05/19	0	0.00	56	85.13	84.70	-56	323	-17.32%
2023/05/18	1	86.10	154	86.44	86.00	-153	319	-47.86%	大賣/鉅額交易
2023/05/17	0	0.00	7	85.63	85.60	-7	312	-2.24%
2023/05/16	1	85.30	7	85.13	85.30	-6	312	-1.92%
2023/05/15	0	0.00	6	84.48	85.20	-6	315	-1.90%
2023/05/12	3	84.00	1	84.50	84.80	2	321	0.62%
2023/05/11	0	0.00	6	84.58	84.50	-6	320	-1.87%
2023/05/10	1.5	86.29	9	84.72	85.00	-7.5	320	-2.35%
2023/05/09	0	0.00	9	85.27	84.90	-9	321	-2.80%
2023/05/08	6	85.62	10	85.51	85.40	-4	320	-1.25%
2023/05/05	5	86.08	15	85.74	85.70	-10	317	-3.15%
2023/05/04	6	86.43	5	86.16	86.60	1	316	0.32%
2023/05/03	9	86.34	9	86.42	86.60	0	314	0.00%
2023/05/02	8	86.51	9	86.63	86.60	-1	313	-0.32%
2023/04/28	1	85.30	6	85.75	85.80	-5	311	-1.60%
2023/04/27	4	84.25	3	84.50	84.70	1	308	0.32%
2023/04/26	1	84.00	5	83.74	83.80	-4	307	-1.30%
2023/04/25	14	83.80	8	83.60	83.60	6	306	1.96%
2023/04/24	0	0.00	4	84.85	84.80	-4	303	-1.32%
2023/04/21	6	84.83	20	84.18	84.30	-14	302	-4.63%
2023/04/20	3	85.60	6	85.38	85.20	-3	297	-1.01%
2023/04/19	7	87.10	18	86.82	86.60	-11	295	-3.72%
2023/04/18	11	86.65	9	86.78	86.60	2	288	0.69%
2023/04/17	3	86.33	42	85.99	85.90	-39	282	-13.79%
2023/04/14	10	85.16	15	85.02	85.30	-5	276	-1.81%
2023/04/13	1	84.50	5	84.28	84.20	-4	271	-1.47%
2023/04/12	8	84.95	7	84.77	85.00	1	269	0.37%
2023/04/11	6	85.27	10	85.24	85.10	-4	266	-1.50%
2023/04/10	6	84.42	9	84.26	84.50	-3	261	-1.15%
2023/04/07	5	83.84	4	83.80	84.00	1	257	0.39%
2023/04/06	0	0.00	2	83.50	83.60	-2	255	-0.78%
2023/03/31	0	0.00	1	82.90	82.90	-1	253	-0.39%
2023/03/30	3	82.90	0	0.00	83.10	3	252	1.19%
2023/03/29	9	82.51	11	82.41	82.30	-2	252	-0.79%
2023/03/28	3	83.23	6	83.15	83.00	-3	249	-1.20%
2023/03/27	11	84.03	5	84.00	83.90	6	247	2.43%
2023/03/24	4	84.30	5	83.68	83.50	-1	244	-0.41%
2023/03/23	1	84.90	14	84.38	84.90	-13	238	-5.44%
2023/03/22	9	84.64	21	84.70	85.20	-12	234	-5.11%
2023/03/21	8	82.64	5	82.84	83.00	3	221	1.35%
2023/03/20	17	81.49	2	81.30	81.80	15	217	6.90%
2023/03/17	611	78.72	33	81.62	78.70	578	200	287.97%	大買/鉅額交易
2023/03/16	34	82.14	11	82.10	82.50	23	122	18.73%
2023/03/15	1	82.70	19	82.80	82.70	-18	120	-14.99%
2023/03/14	9	82.31	0	0.00	82.40	9	119	7.55%
2023/03/13	1	82.50	34	82.01	82.50	-33	116	-28.29%
2023/03/10	63	82.28	14	82.33	82.90	49	113	43.18%
2023/03/09	1	82.60	53	83.32	82.60	-52	108	-48.01%
2023/03/08	18	83.92	33	83.76	84.00	-15	103	-14.55%
2023/03/07	1	84.20	16	83.87	84.20	-15	99	-15.07%
2023/03/06	13	83.99	0	0.00	84.00	13	96	13.48%
2023/03/02	3	81.40	1	81.70	82.20	2	84	2.36%
2023/03/01	4	82.05	0	0.00	81.60	4	82	4.87%
2023/02/24	6	81.27	24	81.11	81.50	-18	78	-22.79%
2023/02/23	9	81.28	10	81.26	81.10	-1	77	-1.29%
2023/02/22	8	80.64	5	80.66	81.10	3	75	3.96%
2023/02/21	9	80.84	0	0.00	80.70	9	75	11.99%
2023/02/20	9	81.16	1	80.80	80.90	8	75	10.54%
2023/02/17	1	81.10	0	0.00	80.90	1	75	1.33%
2023/02/16	18	81.28	7	81.14	81.30	11	74	14.68%
2023/02/15	0	0.00	1	80.80	80.70	-1	74	-1.33%
2023/02/13	6	80.87	0	0.00	81.20	6	70	8.48%
2023/02/10	2	79.90	0	0.00	79.70	2	64	3.09%
2023/02/09	0	0.00	5	78.52	78.70	-5	57	-8.66%
2023/02/08	0	0.00	9	78.49	78.70	-9	57	-15.75%
2023/02/07	2	78.10	4	78.03	78.30	-2	55	-3.59%
2023/02/06	1	78.10	4	78.05	78.30	-3	53	-5.65%
2023/02/01	1	77.90	3.7	77.77	77.80	-2.7	47	-5.73%
2023/01/30	1	77.50	0	0.00	77.50	1	45	2.22%
2023/01/17	0	0.00	1	77.50	77.50	-1	43	-2.31%
2023/01/16	0	0.00	2	77.50	77.30	-2	43	-4.63%
2023/01/13	0	0.00	3	77.33	77.30	-3	42	-7.00%
2023/01/11	0	0.00	4.5	77.59	77.70	-4.5	41	-10.76%
2023/01/10	0	0.00	4	77.88	77.60	-4	41	-9.63%
2023/01/09	3	77.83	4	77.80	77.80	-1	40	-2.47%
2023/01/06	0	0.00	1	77.50	77.90	-1	40	-2.49%
2023/01/04	0	0.00	2.3	77.57	77.80	-2.3	41	-5.52%
2023/01/03	0	0.00	1	77.40	77.40	-1	41	-2.40%
2022/12/30	0	0.00	1	77.50	77.50	-1	42	-2.38%
2022/12/28	0	0.00	1.1	77.05	77.30	-1.1	42	-2.56%
2022/12/27	0	0.00	1	77.00	77.40	-1	42	-2.36%
2022/12/23	0	0.00	2	77.00	77.10	-2	42	-4.68%
2022/12/22	0	0.00	1	77.00	77.30	-1	42	-2.35%
2022/12/21	0	0.00	5.9	77.02	77.40	-5.9	43	-13.50%
2022/12/20	0	0.00	4	76.65	76.80	-4	43	-9.26%
2022/12/16	1	77.00	1	77.00	76.80	0	44	0.00%
2022/12/15	0	0.00	7	77.33	77.30	-7	44	-15.91%
2022/12/14	0.6	77.90	4	77.10	77.30	-3.4	43	-7.76%
2022/12/13	0	0.00	1	76.80	76.80	-1	42	-2.34%
2022/12/12	0	0.00	1	77.10	77.00	-1	41	-2.42%
2022/12/08	1	77.00	6.5	76.90	76.90	-5.5	42	-12.79%
2022/12/07	0.7	78.20	5	76.96	76.80	-4.3	42	-10.23%
2022/12/02	0	0.00	2	77.70	77.70	-2	40	-4.99%
2022/11/30	6.8	78.29	2	77.50	77.50	4.8	39	11.98%
2022/11/28	0	0.00	3	77.03	77.20	-3	39	-7.53%
2022/11/22	0	0.00	4	76.78	77.50	-4	39	-10.09%
2022/11/15	0	0.00	9	78.76	78.90	-9	36	-24.81%
2022/11/11	3	78.73	6	78.63	78.60	-3	34	-8.81%
2022/11/10	0	0.00	2	78.15	78.00	-2	33	-5.92%
2022/10/26	3	76.49	0	0.00	76.00	3	36	8.17%
2022/10/19	0	76.70	0	0.00	76.00	0	47	0.02%
2022/10/12	0.6	83.60	0	0.00	75.70	0.6	48	1.29%
2022/10/05	1	76.31	0	0.00	76.30	1	48	2.14%
2022/10/03	1	76.00	0	0.00	76.00	1	48	2.06%
2022/09/29	0	0.00	1	75.80	75.90	-1	48	-2.06%
2022/09/28	0	0.00	2	76.10	75.80	-2	48	-4.09%
2022/09/27	0	0.00	1	76.60	76.80	-1	47	-2.08%
2022/09/26	0	0.00	5	76.54	76.70	-5	48	-10.32%
2022/09/23	0	0.00	1	77.70	77.80	-1	48	-2.07%
2022/09/22	0	0.00	2	77.95	78.10	-2	48	-4.13%
2022/09/21	0	0.00	11.4	78.17	78.10	-11.4	48	-23.69%
2022/09/20	0	0.00	3	78.37	78.60	-3	47	-6.26%
2022/09/19	0	0.00	1	78.20	78.70	-1	48	-2.07%
2022/09/16	0	0.00	1	78.70	78.70	-1	48	-2.04%
2022/09/14	0.1	79.20	1	78.40	78.40	-0.9	47	-1.81%
2022/09/13	0	0.00	2	78.50	78.40	-2	47	-4.20%
2022/09/12	0	0.00	2	78.25	78.30	-2	48	-4.15%
2022/09/08	0	0.00	1	78.10	77.90	-1	49	-2.04%
2022/09/07	1.9	81.75	2	78.20	77.90	-0.1	49	-0.14%
2022/09/05	0	0.00	2	78.30	78.20	-2	50	-3.96%
2022/09/01	2	77.60	0	0.00	78.00	2	51	3.91%
2022/08/31	0	0.00	5	78.22	78.20	-5	50	-9.90%
2022/08/30	2	77.80	2	78.15	78.10	0	50	0.00%
2022/08/29	0	0.00	2	77.70	77.60	-2	50	-3.94%
2022/08/23	0	0.00	2	78.15	77.40	-2	50	-3.99%
2022/08/22	0	0.00	1	78.30	78.40	-1	49	-2.00%
2022/08/19	0	0.00	2	78.05	78.10	-2	50	-3.99%
2022/08/17	0	0.00	9	77.71	77.50	-9	49	-18.02%
2022/08/12	0	0.00	1	76.70	77.20	-1	50	-2.00%
2022/08/11	0	0.00	1	76.90	76.80	-1	50	-1.99%
2022/08/10	0	0.00	6.5	76.72	76.30	-6.5	51	-12.62%
2022/08/09	0	0.00	3	77.30	77.30	-3	54	-5.51%
2022/08/08	0	0.00	2	77.10	77.30	-2	56	-3.52%
2022/08/05	1	76.60	0	0.00	76.60	1	57	1.73%
2022/08/04	1	74.90	0	0.00	74.90	1	58	1.71%
2022/08/03	2.2	75.73	0	0.00	75.00	2.2	58	3.81%
2022/08/01	1	75.40	0	0.00	75.30	1	59	1.69%
2022/07/29	7	74.76	0	0.00	74.40	7	56	12.39%
2022/07/28	4	77.38	0	0.00	77.30	4	51	7.70%
2022/07/27	2	77.00	1.4	77.23	77.20	0.6	50	1.14%
2022/07/26	3	77.50	0	0.00	77.60	3	48	6.15%
2022/07/22	2	77.50	0	0.00	77.40	2	49	4.08%
2022/07/20	6.7	77.81	6	77.18	77.30	0.7	49	1.51%
2022/07/19	1	76.60	1	76.70	76.80	0	50	0.00%
2022/07/18	0	0.00	1	76.40	76.50	-1	50	-1.98%
2022/07/14	0	0.00	1	77.40	77.10	-1	51	-1.93%
2022/07/12	1	76.10	0	0.00	76.00	1	52	1.91%
2022/07/07	0.5	83.60	0	0.00	76.60	0.5	53	0.92%
2022/07/01	0	0.00	14	76.24	76.00	-14	54	-25.55%
2022/06/30	3	76.77	0	0.00	76.60	3	53	5.56%
2022/06/29	0	0.00	3.5	77.37	77.80	-3.5	54	-6.52%
2022/06/28	0	0.00	1	78.10	77.80	-1	54	-1.82%
2022/06/27	0	0.00	2	78.40	78.20	-2	56	-3.57%
2022/06/24	6	78.33	0	0.00	78.30	6	56	10.68%
2022/06/23	0	0.00	1	77.80	77.70	-1	56	-1.78%
2022/06/20	1	78.00	0	0.00	77.10	1	58	1.72%
2022/06/16	0	0.00	12	77.52	77.30	-12	57	-20.71%
2022/06/15	0	0.00	11	77.87	78.10	-11	59	-18.57%
2022/06/13	0	0.00	8	78.03	78.10	-8	60	-13.29%
2022/06/07	0	0.00	6	78.68	78.60	-6	62	-9.60%
2022/06/06	2	78.50	0	0.00	78.50	2	63	3.15%
2022/05/27	0	0.00	1	78.70	78.70	-1	70	-1.43%
2022/05/18	0	0.00	6	76.78	76.70	-6	77	-7.79%
2022/05/10	0	0.00	1	80.20	80.10	-1	74	-1.34%
2022/05/03	2	80.80	0	0.00	80.90	2	77	2.59%
2022/04/27	5.3	80.86	0	0.00	80.80	5.3	77	6.82%
2022/04/20	0.3	84.50	6	81.95	81.90	-5.7	77	-7.29%
2022/04/14	10	81.59	0	0.00	81.70	10	79	12.63%
2022/04/13	1.4	82.62	0	0.00	81.40	1.4	78	1.81%
2022/04/06	12.9	81.50	0	0.00	81.20	12.9	78	16.41%
2022/03/30	0.7	87.80	0	0.00	81.90	0.7	78	0.91%
2022/03/25	12	81.15	0	0.00	80.80	12	76	15.59%
2022/03/23	1.1	81.25	0	0.00	81.20	1.1	78	1.37%
2022/03/16	0	0.00	14.8	80.63	80.70	-14.8	77	-19.09%
2022/03/02	14	81.27	0	0.00	81.00	14	102	13.65%
2022/02/24	12	81.25	0	0.00	81.00	12	103	11.64%
2022/02/18	0	0.00	1	81.50	81.60	-1	101	-0.98%
2022/02/11	10	81.61	0	0.00	81.40	10	103	9.68%
2022/02/10	0	0.00	8	81.63	81.50	-8	104	-7.66%
2022/02/07	0	0.00	4	81.60	81.50	-4	105	-3.81%
2022/01/26	9	81.89	0	0.00	81.70	9	104	8.60%
2022/01/19	9	81.79	0	0.00	81.50	9	103	8.68%
2022/01/12	9	82.31	0	0.00	82.50	9	104	8.58%
2022/01/05	6	81.90	0	0.00	81.90	6	102	5.86%
2022/01/04	3	81.90	0	0.00	82.00	3	102	2.92%
2021/12/30	3	81.70	0	0.00	81.70	3	103	2.90%
2021/12/29	3	81.87	6	81.60	82.00	-3	103	-2.91%
2021/12/28	3	81.70	0	0.00	81.60	3	102	2.91%
2021/12/27	2	81.70	0	0.00	81.70	2	103	1.94%
2021/12/23	0	0.00	5	81.28	81.30	-5	103	-4.85%
2021/12/22	0	0.00	7	81.13	81.20	-7	103	-6.74%
2021/12/21	0	0.00	3	81.20	81.20	-3	103	-2.90%
2021/12/20	0	0.00	8	80.95	81.00	-8	103	-7.70%
2021/12/17	0	0.00	3	81.13	81.00	-3	103	-2.91%
2021/12/16	0	0.00	17	81.27	81.30	-17	101	-16.77%
2021/12/15	16	81.44	3	81.23	81.30	13	100	12.90%
2021/12/14	0	0.00	5	81.34	81.20	-5	100	-4.96%
2021/12/13	0	0.00	3	81.70	81.60	-3	99	-3.00%
2021/12/10	0	0.00	4	81.90	82.00	-4	99	-4.01%
2021/12/09	0	0.00	7	82.03	82.00	-7	98	-7.10%
2021/12/08	20	82.05	10	81.88	82.10	10	98	10.18%
2021/12/07	0	0.00	7	81.41	81.40	-7	96	-7.28%
2021/12/06	0	0.00	7	81.73	81.80	-7	96	-7.28%
2021/12/03	0	0.00	6	81.45	81.50	-6	95	-6.26%
2021/12/02	0	0.00	4	81.25	81.10	-4	95	-4.18%
2021/12/01	10	80.60	6	81.78	81.90	4	94	4.21%
2021/11/30	154	80.54	26	80.93	80.50	128	93	137.36%	大買/鉅額交易
2021/11/29	1	81.20	9	80.64	81.20	-8	70	-11.40%
2021/11/26	1	81.60	2	81.65	81.60	-1	68	-1.45%
2021/11/25	1	82.00	4	82.00	82.00	-3	66	-4.48%
2021/11/24	0	0.00	3	81.70	82.20	-3	66	-4.49%
2021/11/22	0	0.00	2	82.00	82.00	-2	65	-3.07%
2021/11/19	0	0.00	3	82.00	82.00	-3	64	-4.63%
2021/11/18	0	0.00	8	81.89	81.90	-8	64	-12.43%
2021/11/17	0	0.00	2	81.90	81.90	-2	63	-3.15%
2021/11/16	0	0.00	1	81.90	82.00	-1	62	-1.59%
2021/11/15	0	0.00	2	82.05	81.90	-2	63	-3.14%
2021/11/11	2	82.65	10	82.45	82.40	-8	61	-12.98%
2021/11/10	1	82.70	0	0.00	82.70	1	61	1.64%
2021/11/01	2	84.40	0	0.00	84.40	2	60	3.32%
2021/10/29	2	84.40	0	0.00	84.40	2	60	3.31%
2021/10/28	2	84.65	0	0.00	84.60	2	60	3.32%
2021/10/26	2	84.10	0	0.00	84.20	2	60	3.29%
2021/10/25	1	83.10	0	0.00	83.30	1	60	1.66%
2021/10/22	0.7	84.50	0	0.00	83.80	0.7	62	1.10%
2021/10/20	0	0.00	19	82.74	82.80	-19	61	-31.02%
2021/10/15	1	82.80	0	0.00	82.80	1	69	1.45%
2021/10/08	5	83.30	0	0.00	83.40	5	75	6.65%
2021/10/05	0	0.00	1	81.70	82.10	-1	76	-1.30%
2021/09/28	0	0.00	1	82.50	82.40	-1	80	-1.24%
2021/09/17	0	0.00	4	83.00	83.00	-4	84	-4.74%
2021/09/13	0	0.00	1	82.20	82.20	-1	85	-1.17%
2021/08/31	0	0.00	5	82.18	82.20	-5	89	-5.56%
2021/08/30	0	0.00	2	82.00	81.90	-2	89	-2.22%
2021/08/23	1	82.20	0	0.00	82.20	1	92	1.08%
2021/08/19	0	0.00	3	81.97	81.80	-3	94	-3.18%
2021/08/13	0	0.00	1	82.50	82.50	-1	94	-1.06%
2021/08/04	10	84.10	0	0.00	84.20	10	110	9.02%
2021/07/21	0.5	85.70	0	0.00	85.20	0.5	131	0.39%
2021/07/19	13	85.64	0	0.00	85.80	13	129	10.05%
2021/07/12	4	85.75	0	0.00	85.80	4	134	2.97%
2021/07/07	0	0.00	13	85.01	85.10	-13	145	-8.93%
2021/07/06	1	85.00	0	0.00	84.60	1	157	0.64%
2021/07/05	4	84.80	2	84.85	84.80	2	164	1.21%
2021/07/02	9	84.68	4	84.53	84.40	5	167	2.99%
2021/07/01	18	84.77	0	0.00	84.60	18	167	10.73%
2021/06/30	5	84.82	7	84.49	84.80	-2	169	-1.18%
2021/06/29	9	84.88	0	0.00	84.40	9	170	5.27%
2021/06/25	7	84.87	0	0.00	84.50	7	175	3.99%
2021/06/24	2	84.50	0	0.00	84.50	2	177	1.13%
2021/06/23	1	84.60	0	0.00	84.50	1	178	0.56%
2021/06/22	1	84.90	1	84.70	84.50	0	178	0.00%
2021/06/21	9	84.49	0	0.00	84.50	9	180	5.00%
2021/06/18	7	85.66	5	84.10	84.10	2	182	1.10%
2021/06/17	4	85.85	0	0.00	85.80	4	181	2.20%
2021/06/16	12	85.87	0	0.00	85.80	12	184	6.50%
2021/06/15	1	85.80	3	85.90	85.80	-2	187	-1.07%
2021/06/10	4	85.00	0	0.00	85.00	4	195	2.05%
2021/06/08	0	0.00	1	84.30	84.30	-1	201	-0.50%
2021/06/01	2	83.95	0	0.00	83.90	2	216	0.93%
2021/05/25	0	0.00	1	83.00	82.70	-1	227	-0.44%
2021/05/24	0	0.00	1	82.50	82.60	-1	229	-0.44%
2021/05/18	0	0.00	9	82.58	82.80	-9	245	-3.66%
2021/05/17	0	0.00	19	81.94	81.80	-19	249	-7.62%
2021/05/14	0	0.00	8	82.98	83.10	-8	246	-3.24%
2021/05/13	2	82.80	7	81.30	82.80	-5	245	-2.04%
2021/05/12	0	0.00	13	84.18	82.50	-13	242	-5.37%
2021/05/11	0	0.00	10	84.71	84.50	-10	234	-4.26%
2021/05/10	0	0.00	7	85.89	85.80	-7	229	-3.05%
2021/05/07	0	0.00	2	86.45	86.00	-2	229	-0.87%
2021/05/06	0	0.00	7	86.24	86.10	-7	226	-3.09%
2021/05/04	0	0.00	41	86.26	86.10	-41	224	-18.28%
2021/04/27	0	0.00	16	89.01	89.20	-16	216	-7.41%
2021/04/23	0	0.00	11	88.53	88.70	-11	212	-5.17%
2021/04/16	0	0.00	1	89.00	89.70	-1	210	-0.47%
2021/04/15	1	89.00	1	88.90	88.90	0	209	0.00%
2021/04/13	2	90.15	0	0.00	89.50	2	206	0.97%
2021/04/12	1	91.70	0	0.00	91.30	1	200	0.50%
2021/04/09	1	89.10	44	89.44	89.80	-43	189	-22.70%
2021/04/08	1	88.60	0	0.00	88.60	1	181	0.55%
2021/04/06	1	88.90	0	0.00	88.90	1	178	0.56%
2021/03/31	1	88.30	13	88.68	88.70	-12	175	-6.84%
2021/03/30	1	88.00	4	88.10	88.30	-3	170	-1.76%
2021/03/29	1	87.80	0	0.00	87.80	1	170	0.59%
2021/03/26	1	87.90	8	87.86	88.10	-7	170	-4.11%
2021/03/25	0	0.00	1	87.80	87.80	-1	169	-0.59%
2021/03/24	1	87.70	1	88.30	87.70	0	171	0.00%
2021/03/22	0	0.00	1	88.80	88.20	-1	170	-0.59%
2021/03/19	2	88.80	1	88.80	88.80	1	171	0.58%
2021/03/18	0	0.00	3	88.67	88.80	-3	173	-1.73%
2021/03/17	0	0.00	10	88.60	88.50	-10	172	-5.80%
2021/03/16	0	0.00	1	87.60	87.60	-1	166	-0.60%
2021/03/15	1	87.20	1	87.20	87.20	0	167	0.00%
2021/03/12	0	0.00	8	86.99	87.00	-8	165	-4.84%
2021/03/11	0	0.00	24	86.94	87.10	-24	163	-14.68%
2021/03/10	0	0.00	2	87.50	87.50	-2	159	-1.26%
2021/03/09	0	0.00	1	88.40	88.40	-1	155	-0.64%
2021/03/08	0	0.00	22	88.99	89.10	-22	153	-14.33%
2021/03/05	1	88.00	7	88.14	88.00	-6	150	-4.00%
2021/02/23	0	0.00	7	88.69	88.80	-7	141	-4.96%
2021/02/22	0	0.00	11	88.72	88.90	-11	140	-7.84%
2021/02/19	0	0.00	11	86.95	87.40	-11	139	-7.86%
2021/02/17	6	85.28	6	85.32	85.60	0	136	0.00%
2021/02/02	1	83.60	0	0.00	83.30	1	137	0.72%
2021/01/20	0	0.00	13	83.47	83.30	-13	139	-9.35%
2021/01/14	24	85.26	1	85.50	85.50	23	168	13.62%
2021/01/13	14	84.93	0	0.00	84.80	14	167	8.34%
2021/01/12	1	84.90	0	0.00	84.60	1	167	0.60%
2021/01/11	1	85.30	0	0.00	85.40	1	166	0.60%
2021/01/08	2	84.65	0	0.00	84.70	2	165	1.21%
2021/01/07	0	0.00	1	84.30	84.30	-1	165	-0.61%
2021/01/04	2	85.00	0	0.00	85.00	2	165	1.21%
2020/12/30	10	84.51	0	0.00	84.60	10	163	6.13%
2020/12/25	1	84.10	0	0.00	84.10	1	162	0.61%
2020/12/21	1	83.80	0	0.00	83.80	1	171	0.58%
2020/12/18	0	0.00	11	83.90	83.20	-11	173	-6.33%
2020/12/17	0	0.00	24	84.20	84.10	-24	174	-13.72%
2020/12/15	0	0.00	12	84.08	83.90	-12	175	-6.83%
2020/12/14	0	0.00	9	85.02	85.10	-9	174	-5.16%
2020/12/11	0	0.00	9	84.00	83.60	-9	171	-5.24%
2020/12/10	1	84.00	0	0.00	84.00	1	171	0.58%
2020/12/04	0	0.00	1	83.50	83.50	-1	172	-0.58%
2020/12/03	12	83.63	0	0.00	83.50	12	172	6.96%
2020/11/27	0	0.00	1	83.80	83.80	-1	172	-0.58%
2020/11/26	0	0.00	1	83.00	83.20	-1	173	-0.58%
2020/11/25	0	0.00	4	83.03	83.00	-4	174	-2.30%
2020/11/24	0	0.00	15	82.86	82.80	-15	174	-8.59%
2020/11/23	0	0.00	5	83.12	83.20	-5	175	-2.85%
2020/11/20	0	0.00	3	82.97	82.80	-3	177	-1.69%
2020/11/19	0	0.00	1	83.00	83.10	-1	178	-0.56%
2020/11/17	2	85.20	6	85.10	85.00	-4	177	-2.25%
2020/11/16	0	0.00	1	85.50	85.30	-1	179	-0.56%
2020/11/13	0	0.00	1	85.40	85.30	-1	178	-0.56%
2020/11/11	0	0.00	4.2	84.22	84.50	-4.2	181	-2.34%
2020/11/10	0	0.00	8	83.63	83.60	-8	180	-4.43%
2020/11/09	0	0.00	4	83.38	83.30	-4	185	-2.15%
2020/11/06	0	0.00	4	83.03	82.90	-4	200	-2.00%
2020/10/29	0	0.00	18	82.13	82.30	-18	201	-8.92%
2020/10/22	22	79.30	0	0.00	79.30	22	203	10.79%
2020/10/21	5	83.20	0	0.00	83.10	5	191	2.61%
2020/10/19	19	82.97	5	82.80	82.80	14	207	6.73%
2020/10/16	8	82.54	1	82.40	82.70	7	212	3.29%
2020/10/12	0	0.00	1	83.10	82.00	-1	222	-0.45%
2020/10/08	5	83.30	0	0.00	83.30	5	219	2.28%
2020/10/07	9	83.27	0	0.00	83.30	9	220	4.08%
2020/10/06	9	83.02	1	82.60	82.90	8	222	3.60%
2020/10/05	6	82.38	0	0.00	82.30	6	224	2.67%
2020/09/29	1	83.10	1	83.00	83.00	0	227	0.00%
2020/09/25	0	0.00	13	81.90	81.80	-13	233	-5.57%
2020/09/24	0	0.00	1	82.60	82.10	-1	230	-0.43%
2020/09/22	0	0.00	24	84.03	83.80	-24	222	-10.77%
2020/09/21	0	0.00	12	84.73	84.60	-12	220	-5.44%
2020/09/18	0	0.00	9	84.88	84.80	-9	221	-4.06%
2020/09/17	0	0.00	4	84.85	84.80	-4	221	-1.81%
2020/09/16	0	0.00	11	84.78	84.70	-11	221	-4.97%
2020/09/15	0	0.00	49	85.32	85.20	-49	218	-22.44%
2020/09/14	0	0.00	8	85.49	85.80	-8	217	-3.68%
2020/09/11	0	0.00	6	84.80	84.60	-6	216	-2.77%
2020/09/10	1	84.90	14	84.86	84.80	-13	216	-6.01%
2020/09/09	0	0.00	7	84.97	85.00	-7	216	-3.23%
2020/09/08	0	0.00	2	84.95	85.00	-2	218	-0.92%
2020/09/07	3	85.00	4	84.90	84.90	-1	221	-0.45%
2020/09/04	0	0.00	10	84.69	84.90	-10	231	-4.32%
2020/09/01	0	0.00	3	85.20	85.00	-3	247	-1.21%
2020/08/31	0	0.00	19	84.60	84.50	-19	249	-7.61%
2020/08/28	1	84.70	13	84.48	84.50	-12	252	-4.75%
2020/08/27	0	0.00	82	84.84	84.60	-82	253	-32.35%
2020/08/26	0	0.00	120	84.76	84.70	-120	252	-47.54%	大賣/鉅額交易
2020/08/25	0	0.00	33	84.90	84.90	-33	250	-13.20%
2020/08/21	0	0.00	1	85.40	85.80	-1	251	-0.40%
2020/08/19	6	87.02	12	87.34	86.80	-6	257	-2.33%
2020/08/17	0	0.00	21	87.82	87.80	-21	259	-8.10%
2020/08/14	0	0.00	5	87.38	87.20	-5	259	-1.93%
2020/08/13	4	87.35	18	88.00	87.50	-14	260	-5.37%
2020/08/12	2	87.70	0	0.00	87.60	2	261	0.77%
2020/08/10	1	84.00	1	84.00	83.90	0	250	0.00%
2020/08/06	0	0.00	3	84.13	84.00	-3	252	-1.19%
2020/08/05	1	83.90	3	84.03	84.20	-2	256	-0.78%
2020/08/03	15	83.13	0	0.00	82.90	15	273	5.48%
2020/07/31	0	0.00	2	83.80	83.80	-2	278	-0.72%
2020/07/30	1	83.50	3	83.57	83.60	-2	281	-0.71%
2020/07/29	0	0.00	2	83.20	83.20	-2	282	-0.71%
2020/07/28	3	82.60	0	0.00	82.60	3	283	1.06%
2020/07/27	1	84.70	0	0.00	83.90	1	280	0.36%
2020/07/23	107	91.32	0	0.00	91.00	107	269	39.72%	大買/鉅額交易
2020/07/22	1	90.90	0	0.00	90.80	1	268	0.37%
2020/07/20	11	89.80	0	0.00	89.90	11	283	3.88%
2020/07/16	1	90.50	0	0.00	90.60	1	292	0.34%
2020/07/15	0	0.00	1	89.80	90.50	-1	293	-0.34%
2020/07/14	12	90.02	0	0.00	89.90	12	296	4.05%
2020/07/10	1	90.50	0	0.00	89.50	1	314	0.32%
2020/07/09	1	90.40	0	0.00	90.70	1	313	0.32%
2020/07/08	16	90.07	0	0.00	90.00	16	310	5.15%
2020/07/07	1	91.00	15	90.25	90.00	-14	309	-4.52%
2020/07/06	0	0.00	21	90.28	90.70	-21	309	-6.79%
2020/07/02	1	89.70	11	89.27	89.50	-10	308	-3.24%
2020/07/01	0	0.00	6	89.45	89.40	-6	310	-1.93%
2020/06/30	0	0.00	13	89.05	89.00	-13	310	-4.18%
2020/06/29	1	89.70	19	89.02	89.20	-18	309	-5.81%
2020/06/24	0	0.00	3	90.00	89.90	-3	308	-0.97%
2020/06/23	1	90.40	0	0.00	90.10	1	309	0.32%
2020/06/22	1	90.60	1	90.80	90.20	0	310	0.00%
2020/06/18	46	90.86	0	0.00	91.40	46	315	14.58%
2020/06/17	40	90.69	0	0.00	90.80	40	315	12.67%
2020/06/16	1	90.10	0	0.00	90.10	1	319	0.31%
2020/06/15	0	0.00	10	89.60	88.80	-10	324	-3.09%
2020/06/12	0	0.00	16	89.80	89.60	-16	325	-4.91%
2020/06/11	24	92.77	0	0.00	90.30	24	325	7.38%
2020/06/10	0	0.00	29	91.85	93.60	-29	318	-9.10%
2020/06/08	22	90.96	3	90.90	91.00	19	318	5.97%
2020/06/05	47	90.57	45	90.50	90.50	2	314	0.64%
2020/06/04	37	91.16	15	91.07	91.30	22	311	7.07%
2020/06/03	24	90.87	0	0.00	90.80	24	308	7.77%
2020/06/02	0	0.00	1	90.30	90.70	-1	307	-0.33%
2020/05/29	0	0.00	1	89.60	89.50	-1	304	-0.33%
2020/05/28	30	90.46	0	0.00	89.80	30	302	9.92%
2020/05/26	28	88.62	0	0.00	89.40	28	291	9.61%
2020/05/25	6	87.30	29	87.20	87.30	-23	285	-8.06%
2020/05/22	14	87.76	0	0.00	87.30	14	280	4.98%
2020/05/21	32	89.31	0	0.00	89.50	32	275	11.61%
2020/05/20	3	88.23	0	0.00	88.60	3	272	1.10%
2020/05/19	37	87.69	0	0.00	88.10	37	269	13.74%
2020/05/18	23	87.77	0	0.00	87.20	23	263	8.72%
2020/05/14	4	89.30	0	0.00	89.30	4	257	1.55%
2020/05/08	3	90.30	0	0.00	90.20	3	240	1.25%
2020/05/04	0	0.00	3	91.00	91.00	-3	218	-1.37%
2020/04/30	1	91.60	0	0.00	91.80	1	217	0.46%
2020/04/29	0	0.00	6.5	91.14	91.20	-6.5	214	-3.04%
2020/04/28	4	91.20	14	91.05	91.20	-10	211	-4.73%
2020/04/24	0	0.00	4	90.65	90.00	-4	202	-1.98%
2020/04/23	1	88.00	12	88.48	88.20	-11	185	-5.92%
2020/04/22	1	87.90	6	87.78	88.00	-5	178	-2.80%
2020/04/21	3	86.23	11	86.15	86.00	-8	169	-4.71%
2020/04/20	2	88.30	1	88.30	88.40	1	165	0.60%
2020/04/16	5	86.34	0	0.00	87.50	5	156	3.19%
2020/04/15	42	85.08	13	82.94	85.50	29	147	19.62%
2020/04/14	0	0.00	20	81.17	81.30	-20	136	-14.66%
2020/04/13	0	0.00	5	80.48	80.30	-5	135	-3.70%
2020/04/10	0	0.00	3	80.53	80.60	-3	135	-2.22%
2020/04/09	0	0.00	5	81.00	80.60	-5	135	-3.70%
2020/04/08	0	0.00	28	80.53	81.00	-28	132	-21.07%
2020/04/07	0	0.00	4	81.53	80.50	-4	132	-3.02%
2020/04/06	22	78.94	29	79.09	79.40	-7	130	-5.37%
2020/04/01	0	0.00	6	77.87	78.10	-6	127	-4.71%
2020/03/31	0	0.00	1	78.40	78.30	-1	126	-0.79%
2020/03/27	2	78.75	1	78.50	78.80	1	124	0.80%
2020/03/25	3	78.00	1	77.90	77.40	2	122	1.64%
2020/03/24	3	75.97	1	75.30	75.80	2	118	1.69%
2020/03/23	4	73.83	0	0.00	74.30	4	116	3.45%
2020/03/20	3	74.17	2	75.50	75.50	1	114	0.87%
2020/03/19	4	73.00	4	74.43	71.10	0	110	0.00%
2020/03/18	3	77.37	9	77.96	77.20	-6	104	-5.75%
2020/03/17	0	0.00	3	78.83	78.70	-3	99	-3.00%
2020/03/16	0	0.00	9	79.49	79.00	-9	96	-9.35%
2020/03/13	0	0.00	7	79.33	80.30	-7	92	-7.57%
2020/03/12	0	0.00	1	82.30	81.70	-1	84	-1.19%
2020/03/11	1	84.20	0	0.00	83.70	1	79	1.26%
2020/03/10	0	0.00	1	82.90	83.20	-1	77	-1.28%
2020/03/09	4	84.13	0	0.00	83.60	4	75	5.29%
2020/03/06	3	84.23	51	84.28	84.20	-48	73	-65.26%
2020/03/05	12	84.63	25	84.58	84.50	-13	72	-17.93%
2020/03/04	6	84.10	0	0.00	84.10	6	73	8.14%
2020/03/03	7	84.21	0	0.00	84.20	7	74	9.34%
2020/03/02	13	84.38	1	84.10	84.10	12	75	15.85%
2020/02/27	13	84.59	1	84.70	84.50	12	74	16.13%
2020/02/26	2	84.40	0	0.00	84.50	2	73	2.71%
2020/02/25	6	84.28	1	84.50	84.30	5	73	6.77%
2020/02/24	1	84.50	0	0.00	84.50	1	73	1.35%
2020/02/21	7	85.07	0	0.00	84.90	7	74	9.34%
2020/02/20	9	85.42	0	0.00	85.40	9	76	11.82%
2020/02/19	15	85.23	0	0.00	85.50	15	77	19.37%
2020/02/18	8	85.20	0	0.00	85.20	8	76	10.46%
2020/02/17	8	85.13	0	0.00	85.10	8	76	10.41%
2020/02/14	12	85.43	0	0.00	85.40	12	77	15.45%
2020/02/13	3	85.00	1	84.90	85.10	2	79	2.53%
2020/02/12	1	84.90	1	84.50	84.90	0	79	0.00%
2020/02/11	0	0.00	3	85.00	85.00	-3	80	-3.71%
2020/02/10	35	85.01	2	84.50	84.80	33	82	40.10%
2020/02/07	0	0.00	1	84.80	85.50	-1	83	-1.20%
2020/02/05	1	84.60	1	85.20	85.20	0	84	0.00%
2020/02/04	44	84.61	1	84.50	84.60	43	84	50.67%
2020/02/03	0	0.00	4	84.13	84.50	-4	84	-4.75%
2020/01/31	1	83.60	0	0.00	84.00	1	83	1.19%
2020/01/30	23	84.00	3	83.30	83.60	20	84	23.70%
2020/01/20	0	0.00	1	87.00	86.90	-1	81	-1.23%
2020/01/17	0	0.00	1	86.70	86.70	-1	81	-1.23%
2020/01/16	0	0.00	1	86.50	86.70	-1	82	-1.21%
2020/01/15	0	0.00	1	86.00	85.90	-1	82	-1.21%
2020/01/14	0	0.00	7	86.01	86.00	-7	83	-8.37%
2020/01/13	0	0.00	1	86.10	86.20	-1	83	-1.19%
2020/01/10	0	0.00	2	85.50	85.90	-2	86	-2.31%
2020/01/09	0	0.00	6	85.27	85.50	-6	94	-6.35%
2020/01/08	1	85.50	3	85.30	85.30	-2	101	-1.97%
2020/01/06	0	0.00	4	86.28	86.30	-4	103	-3.88%
2020/01/03	0	0.00	3	86.67	86.90	-3	103	-2.90%
2020/01/02	0	0.00	2	86.20	86.70	-2	106	-1.88%
2019/12/30	0	0.00	2	86.80	86.60	-2	105	-1.90%
2019/12/26	0	0.00	1	86.80	86.70	-1	106	-0.94%
2019/12/25	0	0.00	2	86.75	87.00	-2	108	-1.85%
2019/12/24	0	0.00	1	86.60	86.60	-1	109	-0.92%
2019/12/23	1	86.50	0	0.00	86.70	1	109	0.91%
2019/12/20	6	86.50	3	87.17	86.50	3	109	2.74%
2019/12/19	1	87.60	0	0.00	87.50	1	108	0.92%
2019/12/18	4	87.48	0	0.00	87.50	4	108	3.68%
2019/12/17	0	0.00	1	87.40	87.40	-1	107	-0.93%
2019/12/12	0	0.00	8	86.78	86.80	-8	107	-7.47%
2019/12/11	0	0.00	4	86.78	86.80	-4	107	-3.73%
2019/12/10	0	0.00	4	86.68	86.80	-4	107	-3.71%
2019/12/05	0	0.00	10	86.96	87.30	-10	115	-8.65%
2019/11/28	1	87.40	0	0.00	87.40	1	117	0.85%
2019/11/27	4	87.20	0	0.00	87.40	4	116	3.42%
2019/11/26	6	86.85	0	0.00	87.00	6	116	5.16%
2019/11/25	1	86.50	0	0.00	86.50	1	117	0.85%
2019/11/20	2	87.30	0.5	87.50	87.30	1.5	120	1.26%
2019/11/19	0	0.00	1	87.20	87.20	-1	120	-0.83%
2019/11/18	0	0.00	1	86.30	86.90	-1	119	-0.83%
2019/11/15	0	0.00	1	86.20	86.30	-1	123	-0.81%
2019/11/14	0	0.00	1	86.90	86.40	-1	123	-0.81%
2019/11/12	0	0.00	50	86.28	86.80	-50	126	-39.67%
2019/11/11	1	86.40	20	85.80	86.00	-19	124	-15.23%
2019/11/08	0	0.00	1	86.80	86.40	-1	125	-0.80%
2019/11/06	2	87.25	21.8	87.04	87.00	-19.8	125	-15.77%
2019/11/05	21	87.12	1	87.00	86.90	20	125	15.98%
2019/10/30	0	0.00	25	85.92	85.90	-25	129	-19.25%
2019/10/29	1	86.20	0	0.00	86.20	1	128	0.78%
2019/10/25	0	0.00	19	86.86	87.10	-19	134	-14.12%
2019/10/21	0	0.00	3	86.37	86.30	-3	173	-1.73%
2019/10/18	2.7	86.75	14	86.79	86.50	-11.3	178	-6.35%
2019/10/17	0	0.00	2	87.00	87.10	-2	179	-1.11%
2019/10/16	3	87.97	0	0.00	88.40	3	174	1.72%
2019/10/14	7	85.40	0	0.00	85.40	7	168	4.15%
2019/10/08	2	85.00	16	85.19	85.50	-14	173	-8.09%
2019/09/26	1	85.90	0	0.00	85.90	1	177	0.56%
2019/09/24	0	0.00	1	85.40	85.50	-1	180	-0.55%
2019/09/23	0	0.00	1	85.30	85.50	-1	181	-0.55%
2019/09/20	0	0.00	1	85.10	85.60	-1	183	-0.54%
2019/09/19	0	0.00	9	84.29	85.40	-9	183	-4.90%
2019/09/17	0	0.00	1	84.90	84.70	-1	185	-0.54%
2019/09/16	2	85.15	1	84.70	84.70	1	187	0.53%
2019/09/10	0	0.00	46	85.17	85.40	-46	190	-24.11%
2019/09/09	1	85.90	0	0.00	86.80	1	189	0.53%
2019/09/04	0	0.00	1	85.00	85.00	-1	185	-0.54%
2019/09/02	0	0.00	1	84.10	84.10	-1	184	-0.54%
2019/08/30	2	83.60	3	83.47	83.60	-1	184	-0.54%
2019/08/29	0	0.00	1	83.10	83.10	-1	183	-0.54%
2019/08/28	0	0.00	20	83.25	83.20	-20	183	-10.89%
2019/08/27	7	83.50	31	83.27	83.50	-24	183	-13.11%
2019/08/26	0	0.00	4.6	83.18	83.20	-4.6	183	-2.52%
2019/08/23	0	0.00	5	83.90	83.80	-5	181	-2.75%
2019/08/22	10	84.46	7	84.51	84.60	3	181	1.65%
2019/08/21	0	0.00	5	83.86	84.00	-5	180	-2.77%
2019/08/20	4	83.30	17	83.48	83.30	-13	180	-7.19%
2019/08/19	1	85.00	4	84.10	84.10	-3	178	-1.68%
2019/08/16	12	84.05	6	83.93	84.00	6	178	3.37%
2019/08/15	1	83.50	0	0.00	83.50	1	175	0.57%
2019/08/14	4	84.08	4	84.00	83.80	0	177	0.00%
2019/08/13	0	0.00	3	83.83	83.60	-3	177	-1.69%
2019/08/12	0	0.00	1	84.50	84.50	-1	177	-0.56%
2019/08/08	0	0.00	1	85.00	85.00	-1	180	-0.56%
2019/08/06	3	83.10	11	82.49	83.10	-8	183	-4.35%
2019/08/05	1	84.10	5	83.78	83.50	-4	189	-2.11%
2019/08/02	0	0.00	1	84.50	84.10	-1	188	-0.53%
2019/08/01	0	0.00	2	85.20	85.20	-2	188	-1.06%
2019/07/31	0	0.00	9	85.17	85.20	-9	189	-4.75%
2019/07/30	0	0.00	27	85.37	84.80	-27	190	-14.20%
2019/07/29	0	0.00	4	85.90	85.60	-4	196	-2.04%
2019/07/25	29	86.48	0	0.00	87.40	29	191	15.12%
2019/07/24	0	0.00	19	93.81	93.50	-19	177	-10.69%
2019/07/23	0	0.00	4	93.80	94.00	-4	161	-2.47%
2019/07/19	0	0.00	4	92.93	93.10	-4	152	-2.63%
2019/07/18	0	0.00	1	93.60	92.90	-1	150	-0.66%
2019/07/15	0	0.00	5	94.22	94.40	-5	151	-3.30%
2019/07/11	0	0.00	1	93.60	93.70	-1	150	-0.67%
2019/07/10	0	0.00	5	92.60	93.30	-5	149	-3.34%
2019/07/09	0	0.00	60	92.20	92.00	-60	148	-40.42%
2019/07/01	0	0.00	15	92.61	92.60	-15	168	-8.90%
2019/06/27	9	91.71	0	0.00	92.40	9	174	5.16%
2019/06/26	5	91.44	2	91.40	91.20	3	178	1.68%
2019/06/20	0	0.00	42	90.15	89.80	-42	200	-20.95%
2019/06/19	0	0.00	3	89.90	89.70	-3	201	-1.49%
2019/06/14	2	90.10	0	0.00	90.00	2	226	0.88%
2019/06/11	0	0.00	1	90.00	89.80	-1	260	-0.38%
2019/06/06	0	0.00	4	90.23	90.10	-4	286	-1.39%
2019/06/05	0	0.00	3	90.20	90.10	-3	292	-1.03%
2019/06/04	0	0.00	2	90.10	90.10	-2	295	-0.68%
2019/06/03	0	0.00	4	90.03	89.80	-4	296	-1.35%
2019/05/31	0	0.00	3	90.50	90.40	-3	303	-0.99%
2019/05/30	0	0.00	2	90.85	90.70	-2	306	-0.65%
2019/05/29	0	0.00	3	90.30	90.00	-3	313	-0.96%
2019/05/28	0	0.00	1	90.60	90.00	-1	313	-0.32%
2019/05/27	0	0.00	2	90.45	90.50	-2	313	-0.64%
2019/05/24	0	0.00	1	90.60	90.10	-1	316	-0.32%
2019/05/23	0	0.00	3	88.87	88.90	-3	316	-0.95%
2019/05/21	0	0.00	5	89.08	89.60	-5	317	-1.57%
2019/05/20	0	0.00	3	88.27	88.20	-3	316	-0.95%
2019/05/17	0	0.00	7	87.83	87.70	-7	316	-2.21%
2019/05/16	0	0.00	137	88.04	87.60	-137	317	-43.16%	大賣/鉅額交易
2019/05/15	0	0.00	60	89.16	88.80	-60	318	-18.83%
2019/05/14	0	0.00	6	87.90	90.20	-6	318	-1.89%
2019/05/13	0	0.00	3	88.80	88.50	-3	316	-0.95%
2019/05/10	0	0.00	1	90.70	90.70	-1	312	-0.32%
2019/05/09	1	90.60	0	0.00	90.60	1	311	0.32%
2019/05/06	1	91.40	3	92.00	91.40	-2	316	-0.63%
2019/05/02	1	93.10	0	0.00	93.10	1	310	0.32%
2019/04/30	0	0.00	3	93.70	93.30	-3	306	-0.98%
2019/04/29	2	93.55	0	0.00	93.00	2	308	0.65%
2019/04/25	1	94.00	1	93.60	93.60	0	312	0.00%
2019/04/24	0	0.00	1	94.00	94.00	-1	317	-0.31%
2019/04/23	0	0.00	4	93.10	93.10	-4	319	-1.25%
2019/04/22	0	0.00	5	93.46	93.10	-5	320	-1.56%
2019/04/19	1	93.90	1	93.80	93.80	0	320	0.00%
2019/04/18	1	94.00	0	0.00	93.90	1	327	0.31%
2019/04/17	1	94.00	2	94.40	94.10	-1	330	-0.30%
2019/04/16	2	93.80	1	94.30	94.30	1	334	0.30%
2019/04/15	1	94.10	0	0.00	94.30	1	360	0.28%
2019/04/12	1	94.70	3	94.23	94.00	-2	368	-0.54%
2019/04/11	1	94.80	1	95.10	94.80	0	377	0.00%
2019/04/10	14	94.88	5	94.78	94.80	9	404	2.22%
2019/04/09	0	0.00	5	95.00	94.90	-5	416	-1.20%
2019/04/08	0	0.00	17	95.42	95.80	-17	412	-4.12%
2019/04/03	4	94.00	29	94.40	94.40	-25	405	-6.16%
2019/04/02	0	0.00	5	94.90	94.70	-5	399	-1.25%
2019/04/01	0	0.00	2	95.35	95.30	-2	393	-0.51%
2019/03/29	0	0.00	4	95.38	95.30	-4	389	-1.03%
2019/03/28	17	95.78	6	94.92	94.90	11	384	2.86%
2019/03/26	2	97.20	0	0.00	97.30	2	366	0.55%
2019/03/25	6	97.35	0	0.00	97.70	6	362	1.65%
2019/03/22	1	98.40	0	0.00	98.50	1	358	0.28%
2019/03/21	3	98.67	0	0.00	98.30	3	356	0.84%
2019/03/20	28	98.06	0	0.00	98.60	28	355	7.88%
2019/03/19	17	98.51	0	0.00	98.10	17	347	4.89%
2019/03/18	7	99.17	1	99.30	99.20	6	330	1.81%
2019/03/15	12	98.48	0	0.00	98.50	12	316	3.79%
2019/03/14	8	96.69	0	0.00	96.70	8	304	2.63%
2019/03/13	2	96.85	2	96.60	96.40	0	299	0.00%
2019/03/12	6	95.65	7	96.06	95.80	-1	279	-0.36%
2019/03/06	0	0.00	16	94.85	94.40	-16	269	-5.93%
2019/03/05	0	0.00	1	94.50	94.50	-1	262	-0.38%
2019/03/04	1	93.70	0	0.00	93.70	1	258	0.39%
2019/02/27	0	0.00	2	93.20	93.00	-2	251	-0.80%
2019/02/25	3	91.77	0	0.00	91.30	3	249	1.20%
2019/02/21	0	0.00	11	92.17	92.00	-11	245	-4.49%
2019/02/20	0	0.00	1	91.70	92.50	-1	244	-0.41%
2019/02/19	0	0.00	1	91.80	91.80	-1	244	-0.41%
2019/02/18	0	0.00	3	91.23	91.40	-3	245	-1.22%
2019/02/15	4	91.05	11	91.06	91.00	-7	245	-2.85%
2019/02/14	1	92.10	2	91.90	92.00	-1	244	-0.41%
2019/02/13	0	0.00	2	93.90	93.10	-2	240	-0.83%
2019/02/11	2	94.00	0	0.00	93.90	2	244	0.82%
2019/01/30	1	93.40	0	0.00	93.40	1	242	0.41%
2019/01/29	0	0.00	3	93.07	92.50	-3	244	-1.23%
2019/01/28	1	93.30	1	93.70	93.60	0	241	0.00%
2019/01/25	0	0.00	1	92.70	93.40	-1	239	-0.42%
2019/01/24	1	92.10	13	92.56	92.50	-12	236	-5.07%
2019/01/23	1	92.20	3	92.00	92.10	-2	233	-0.86%
2019/01/22	3	92.37	3	92.23	92.30	0	231	0.00%
2019/01/21	0	0.00	2	92.85	92.20	-2	231	-0.86%
2019/01/18	1	92.20	0	0.00	92.90	1	232	0.43%
2019/01/17	5	92.12	0	0.00	91.80	5	231	2.16%
2019/01/16	6	93.03	1	93.00	93.00	5	227	2.20%
2019/01/15	5	93.30	0	0.00	93.90	5	224	2.23%
2019/01/14	8	92.85	0	0.00	92.70	8	221	3.60%
2019/01/11	2	93.55	1	94.80	93.30	1	221	0.45%
2019/01/10	6	94.20	0	0.00	94.40	6	219	2.73%
2019/01/09	6	93.02	1	93.00	93.40	5	212	2.36%
2019/01/08	1	93.50	3	93.53	93.50	-2	207	-0.96%
2019/01/07	12	95.09	3	94.40	94.40	9	203	4.43%
2019/01/04	10	90.88	3	91.00	91.00	7	175	3.99%
2019/01/03	18	90.57	6	90.43	90.50	12	172	6.97%
2019/01/02	0	0.00	1	90.00	90.30	-1	160	-0.62%
2018/12/26	2	82.20	0	0.00	82.20	2	124	1.61%
2018/12/24	1	82.10	0	0.00	82.10	1	124	0.80%
2018/12/21	2	81.90	0	0.00	81.90	2	126	1.58%
2018/12/18	2	83.10	0	0.00	83.10	2	125	1.59%
2018/12/14	2	83.90	0	0.00	83.90	2	127	1.57%
2018/12/13	1	84.50	3	84.70	84.60	-2	126	-1.58%
2018/12/12	0	0.00	6	84.22	84.50	-6	126	-4.76%
2018/12/10	0	0.00	17	83.41	83.50	-17	124	-13.63%
2018/12/07	2	83.50	0	0.00	84.50	2	123	1.62%
2018/12/06	1	82.10	0	0.00	82.10	1	121	0.82%
2018/12/04	2	83.30	3	83.33	83.30	-1	121	-0.82%
2018/11/27	0	0.00	5	81.04	81.10	-5	117	-4.25%
2018/11/26	1	81.10	1	81.20	81.20	0	118	0.00%
2018/11/23	0	0.00	17	81.30	81.00	-17	119	-14.28%
2018/11/22	0	0.00	1	81.80	81.80	-1	120	-0.83%
2018/11/21	0	0.00	9	81.54	81.60	-9	122	-7.33%
2018/11/20	0	0.00	2	81.70	81.70	-2	124	-1.60%
2018/11/19	2	81.80	0	0.00	81.80	2	125	1.59%
2018/11/16	2	81.05	2	81.00	81.00	0	127	0.00%
2018/11/15	1	81.00	4	80.63	80.80	-3	132	-2.26%
2018/11/14	2	80.95	4	80.88	80.90	-2	132	-1.51%
2018/11/13	0	0.00	1	81.50	81.50	-1	133	-0.75%
2018/11/09	5	81.06	22	81.17	81.10	-17	133	-12.73%
2018/11/08	3	83.80	1	82.40	82.00	2	133	1.50%
2018/11/06	13	79.33	1	79.80	79.80	12	128	9.36%
2018/11/05	0	0.00	8	77.54	78.40	-8	125	-6.37%
2018/11/02	2	77.75	1	77.50	77.50	1	125	0.80%
2018/11/01	0	0.00	2	77.90	77.30	-2	125	-1.60%
2018/10/30	0	0.00	1	77.00	77.00	-1	126	-0.79%
2018/10/29	1	77.00	4	76.73	77.00	-3	132	-2.26%
2018/10/26	0	0.00	1	77.00	77.10	-1	141	-0.71%
2018/10/25	1	76.90	2	76.90	76.90	-1	141	-0.71%
2018/10/24	1	77.50	0	0.00	77.50	1	143	0.70%
2018/10/22	0	0.00	1	79.60	79.60	-1	143	-0.70%
2018/10/19	0	0.00	5	80.30	80.30	-5	143	-3.49%
2018/10/18	1	76.20	0	0.00	76.20	1	140	0.71%
2018/10/17	1	77.50	2	77.50	77.50	-1	141	-0.71%
2018/10/12	0	0.00	1	75.80	78.80	-1	140	-0.71%
2018/10/11	0	0.00	3	76.37	76.60	-3	138	-2.17%
2018/10/08	1	79.40	0	0.00	79.40	1	131	0.76%
2018/10/05	1	80.20	6	80.30	80.20	-5	129	-3.85%
2018/10/04	1	81.50	0	0.00	81.50	1	126	0.79%
2018/10/01	0	0.00	4	83.60	83.60	-4	130	-3.08%
2018/09/28	17	81.88	0	0.00	81.80	17	131	12.95%
2018/09/21	0	0.00	3	82.40	82.40	-3	136	-2.20%
2018/09/20	22	82.30	0	0.00	82.00	22	135	16.26%
2018/09/19	1	81.50	0	0.00	81.50	1	138	0.72%
2018/09/14	0	0.00	2	81.20	81.00	-2	145	-1.38%
2018/09/13	1	81.60	0	0.00	81.60	1	146	0.68%
2018/09/12	0	0.00	7	81.13	80.90	-7	149	-4.68%
2018/09/11	0	0.00	1	80.50	81.30	-1	152	-0.66%
2018/09/07	1	80.90	0	0.00	80.90	1	155	0.64%
2018/09/06	1	82.70	0	0.00	82.70	1	157	0.64%
2018/09/04	0	0.00	1	83.80	83.80	-1	161	-0.62%
2018/08/31	1	83.30	0	0.00	83.50	1	165	0.60%
2018/08/29	0	0.00	1	83.70	83.70	-1	168	-0.59%
2018/08/28	4	82.85	0	0.00	83.00	4	173	2.30%
2018/08/27	0	0.00	1	81.80	81.80	-1	174	-0.57%
2018/08/24	0	0.00	2	80.85	80.80	-2	172	-1.16%
2018/08/23	0	0.00	0.5	80.00	79.80	-0.5	173	-0.30%
2018/08/21	0	0.00	3	80.60	80.60	-3	170	-1.76%
2018/08/20	0	0.00	1	81.90	80.80	-1	170	-0.59%
2018/08/16	1	81.20	0	0.00	81.20	1	171	0.58%
2018/08/15	4	81.93	17	82.12	81.90	-13	170	-7.65%
2018/08/14	0	0.00	1	82.70	83.00	-1	170	-0.59%
2018/08/13	1	82.70	3	83.00	82.70	-2	171	-1.16%
2018/08/09	1	84.40	0	0.00	84.40	1	174	0.57%
2018/08/08	1	84.10	1	84.60	84.10	0	181	0.00%
2018/08/07	0	0.00	1	84.00	84.10	-1	184	-0.54%
2018/08/06	0	0.00	2	84.60	84.30	-2	191	-1.04%
2018/08/03	1	84.60	0	0.00	84.60	1	194	0.51%
2018/08/02	0	0.00	10	89.86	89.80	-10	190	-5.24%
2018/08/01	0	0.00	24	89.50	90.00	-24	183	-13.06%
2018/07/30	0	0.00	6	89.32	89.10	-6	190	-3.15%
2018/07/27	0	0.00	2	89.70	89.70	-2	196	-1.02%
2018/07/26	0	0.00	5	88.42	88.50	-5	198	-2.52%
2018/07/23	1	88.60	0	0.00	88.60	1	207	0.48%
2018/07/20	2	88.70	0	0.00	88.60	2	220	0.91%
2018/07/19	1	88.90	0	0.00	88.80	1	224	0.44%
2018/07/18	1	88.70	0	0.00	88.90	1	236	0.42%
2018/07/17	2	88.75	0	0.00	88.80	2	242	0.82%
2018/07/13	0	0.00	2	89.10	89.10	-2	249	-0.80%
2018/07/12	34	88.35	1	88.70	88.70	33	256	12.85%
2018/07/11	0	0.00	1	88.00	88.00	-1	261	-0.38%
2018/07/10	0	0.00	6	87.82	87.90	-6	264	-2.27%
2018/07/09	0	0.00	1	88.00	88.00	-1	275	-0.36%
2018/07/06	22	86.68	0	0.00	87.20	22	279	7.86%
2018/07/04	1	85.80	0	0.00	85.80	1	296	0.34%
2018/07/03	13	86.29	0	0.00	86.30	13	298	4.35%
2018/07/02	1	87.70	1	87.70	87.70	0	300	0.00%
2018/06/28	45	89.14	0	0.00	88.00	45	304	14.77%
2018/06/27	15	89.50	2	89.70	89.70	13	310	4.19%
2018/06/26	0	0.00	25	88.58	88.40	-25	318	-7.85%
2018/06/20	1	91.20	0	0.00	91.20	1	353	0.28%
2018/06/15	0	0.00	1	90.70	90.70	-1	360	-0.28%
2018/06/14	0	0.00	1	90.20	90.20	-1	361	-0.28%
2018/06/13	8	90.91	1	90.10	90.10	7	362	1.93%
2018/06/12	0	0.00	2	90.50	90.50	-2	369	-0.54%
2018/06/11	0	0.00	5	90.40	90.40	-5	371	-1.35%
2018/06/08	0	0.00	2	90.45	90.40	-2	380	-0.53%
2018/06/07	0	0.00	6	91.00	90.50	-6	380	-1.58%
2018/06/06	0	0.00	10	90.76	91.00	-10	380	-2.63%
2018/06/04	15	92.85	2	92.60	92.60	13	374	3.47%
2018/05/31	1	92.30	2	91.30	91.30	-1	378	-0.26%
2018/05/30	2	90.45	2	91.10	91.10	0	376	0.00%
2018/05/29	0	0.00	3	90.70	90.70	-3	373	-0.80%
2018/05/28	0	0.00	2	92.30	92.10	-2	373	-0.54%
2018/05/25	3	91.70	3	92.50	92.50	0	373	0.00%
2018/05/24	0	0.00	3	92.23	92.20	-3	373	-0.80%
2018/05/23	0	0.00	4	92.85	92.80	-4	376	-1.06%
2018/05/22	0	0.00	3	92.83	92.90	-3	375	-0.80%
2018/05/21	0	0.00	4	92.80	92.70	-4	375	-1.07%
2018/05/18	0	0.00	3	92.30	92.30	-3	377	-0.80%
2018/05/17	0	0.00	4	92.83	92.90	-4	378	-1.06%
2018/05/16	5	92.72	2	92.10	92.10	3	375	0.80%
2018/05/15	5	95.00	1	94.30	94.30	4	374	1.07%
2018/05/14	3	94.27	2	94.30	94.30	1	379	0.26%
2018/05/10	1	96.00	0	0.00	98.20	1	372	0.27%
2018/05/08	8	96.06	0	0.00	96.10	8	384	2.08%
2018/05/07	17	95.88	0	0.00	96.00	17	382	4.44%
2018/05/04	3	99.63	0	0.00	98.00	3	380	0.79%
2018/05/03	1	98.80	0	0.00	98.60	1	375	0.27%
2018/04/30	2	98.20	2	97.70	98.20	0	369	0.00%
2018/04/27	3	99.40	0	0.00	99.40	3	367	0.82%
2018/04/26	4	99.40	0	0.00	99.40	4	368	1.09%
2018/04/25	1	99.00	0	0.00	99.90	1	356	0.28%
2018/04/24	7	99.21	8	99.50	99.70	-1	361	-0.28%
2018/04/23	5	99.36	0	0.00	100.50	5	358	1.39%
2018/04/20	5	99.26	0	0.00	99.80	5	352	1.42%
2018/04/18	5	99.50	0	0.00	99.60	5	345	1.45%
2018/04/17	10	98.63	0	0.00	98.50	10	338	2.96%
2018/04/16	1	97.60	0	0.00	97.60	1	333	0.30%
2018/04/13	45	99.00	0	0.00	97.20	45	333	13.49%
2018/04/12	2	97.70	0	0.00	97.60	2	321	0.62%
2018/04/11	18	96.29	3	96.33	97.10	15	316	4.74%
2018/04/10	65	94.36	2	94.10	94.10	63	305	20.61%
2018/04/09	0	0.00	2	95.80	95.80	-2	302	-0.66%
2018/04/03	14	95.24	7	95.06	95.00	7	300	2.33%
2018/04/02	1	94.50	6	94.52	94.30	-5	296	-1.69%
2018/03/30	0	0.00	3	96.53	96.20	-3	292	-1.03%
2018/03/29	12	94.73	6	95.12	94.90	6	284	2.11%
2018/03/28	58	95.31	5	94.68	94.50	53	276	19.15%
2018/03/27	4	93.73	10	94.05	94.00	-6	268	-2.23%
2018/03/26	15	92.77	4	93.65	94.30	11	259	4.24%
2018/03/23	3	89.67	2	89.80	90.50	1	241	0.41%
2018/03/22	2	90.85	4	90.40	90.40	-2	239	-0.84%
2018/03/21	14	90.16	6	90.13	90.10	8	234	3.41%
2018/03/20	2	88.00	6	89.35	89.70	-4	230	-1.73%
2018/03/19	3	88.80	3	88.73	88.50	0	231	0.00%
2018/03/16	11	90.00	0	0.00	89.70	11	237	4.64%
2018/03/15	9	89.58	1	89.90	89.90	8	231	3.46%
2018/03/14	17	89.57	2	89.50	89.50	15	228	6.56%
2018/03/13	9	87.69	1	87.90	87.90	8	219	3.65%
2018/03/12	6	88.05	1	88.00	88.00	5	219	2.28%
2018/03/09	6	87.73	0	0.00	87.50	6	216	2.77%
2018/03/08	4	87.60	0	0.00	87.50	4	216	1.85%
2018/03/07	5	87.02	3	87.03	86.70	2	213	0.94%
2018/03/06	11	86.26	0	0.00	86.20	11	211	5.21%
2018/03/05	3	86.90	0	0.00	86.50	3	209	1.43%
2018/03/02	2	87.50	0	0.00	87.50	2	208	0.96%
2018/03/01	5	87.86	0	0.00	88.20	5	208	2.40%
2018/02/27	1	87.70	4	87.70	87.70	-3	206	-1.45%
2018/02/23	10	87.62	0	0.00	87.60	10	205	4.88%
2018/02/22	1	86.40	0	0.00	86.40	1	203	0.49%
2018/02/08	1	84.40	0	0.00	84.40	1	195	0.51%
2018/02/07	0	0.00	14	84.15	84.40	-14	195	-7.17%
2018/02/06	37	83.37	0	0.00	83.30	37	190	19.40%
2018/02/02	4	88.00	0	0.00	88.00	4	182	2.20%
2018/02/01	1	88.00	0	0.00	88.00	1	181	0.55%
2018/01/31	5	87.44	3	88.00	88.00	2	170	1.17%
2018/01/30	5	87.08	0	0.00	86.80	5	167	2.98%
2018/01/29	5	87.68	0	0.00	87.50	5	166	3.00%
2018/01/26	2	86.60	0	0.00	86.60	2	162	1.23%
2018/01/24	1	85.30	0	0.00	85.30	1	158	0.63%
2018/01/19	3	86.53	0	0.00	86.40	3	171	1.75%
2018/01/18	29	86.83	0	0.00	86.60	29	171	16.86%
2018/01/17	4	85.45	0	0.00	85.70	4	183	2.17%
2018/01/16	2	83.80	1	84.00	84.00	1	177	0.56%
2018/01/15	5	83.48	1	83.50	83.50	4	177	2.26%
2018/01/12	2	84.15	0	0.00	83.90	2	184	1.09%
2018/01/11	2	84.15	0	0.00	84.00	2	183	1.09%
2018/01/10	3	84.40	0	0.00	84.40	3	183	1.63%
2018/01/09	3	83.87	4	83.93	84.00	-1	184	-0.54%
2018/01/08	6	83.45	3	83.57	83.40	3	179	1.67%
2018/01/05	0	0.00	3	83.40	83.40	-3	178	-1.68%
2018/01/04	2	83.20	3	82.97	83.00	-1	178	-0.56%
2018/01/03	2	84.00	0	0.00	83.90	2	174	1.14%
2018/01/02	1	84.20	0	0.00	84.20	1	173	0.58%