宏正 (6277)-美商高盛券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
74.8
漲跌
▲0.4
漲幅
+0.54%
成交量
30張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	74.80	0	0.00	74.80	10	45	21.76%
2025/01/21	1	74.50	0	0.00	74.40	1	46	2.15%
2025/01/14	1	74.30	0	0.00	74.30	1	49	2.03%
2025/01/13	0	0.00	1	73.90	74.00	-1	48	-2.06%
2025/01/09	0	0.00	1	75.30	75.20	-1	48	-2.07%
2025/01/06	2	75.40	0	0.00	75.50	2	48	4.11%
2025/01/02	0	0.00	1	75.30	75.20	-1	49	-2.01%
2024/12/31	0	0.00	1	75.60	75.60	-1	50	-1.98%
2024/12/27	3	75.70	0	0.00	76.00	3	50	5.89%
2024/12/26	5	75.98	0	0.00	75.90	5	50	9.96%
2024/12/25	0	0.00	1	75.70	75.70	-1	51	-1.94%
2024/12/24	3	75.90	2	76.05	75.70	1	52	1.91%
2024/12/20	0	0.00	1	75.70	75.60	-1	52	-1.92%
2024/12/19	0	0.00	3	76.00	75.90	-3	51	-5.81%
2024/12/17	1	76.40	2	76.40	76.60	-1	52	-1.91%
2024/12/16	0	0.00	1	76.20	76.30	-1	52	-1.90%
2024/12/13	0	0.00	1	76.60	76.60	-1	52	-1.89%
2024/12/09	2	78.00	1	77.80	77.90	1	52	1.91%
2024/12/04	2	77.50	0	0.00	77.80	2	52	3.78%
2024/12/03	0	0.00	2	77.80	77.80	-2	54	-3.69%
2024/12/02	1	77.80	2	77.85	77.80	-1	54	-1.83%
2024/11/28	0	0.00	2	77.50	77.70	-2	55	-3.63%
2024/11/27	0	0.00	3	78.07	78.00	-3	54	-5.51%
2024/11/26	0	0.00	1	78.20	78.20	-1	54	-1.84%
2024/11/25	2	78.30	1	78.30	78.40	1	55	1.81%
2024/11/22	0	0.00	2	78.00	78.00	-2	55	-3.58%
2024/11/21	0	0.00	1	78.00	78.00	-1	56	-1.78%
2024/11/20	0	0.00	1	77.80	78.10	-1	56	-1.78%
2024/11/18	0	0.00	2	77.70	77.70	-2	56	-3.56%
2024/11/14	0	0.00	1	77.90	77.80	-1	56	-1.77%
2024/11/13	1	78.50	4	78.15	78.10	-3	56	-5.35%
2024/11/12	2	78.60	2	78.70	78.50	0	56	0.00%
2024/11/11	1	79.10	0	0.00	79.10	1	55	1.79%
2024/11/08	2	79.15	0	0.00	79.20	2	56	3.56%
2024/11/07	5	79.42	0	0.00	79.30	5	57	8.73%
2024/11/06	5	79.54	0	0.00	79.40	5	57	8.76%
2024/11/05	2	79.30	0	0.00	79.30	2	57	3.49%
2024/11/04	3	79.80	0	0.00	79.80	3	60	4.97%
2024/11/01	2	80.30	0	0.00	80.00	2	65	3.03%
2024/10/30	5	79.40	0	0.00	79.20	5	64	7.77%
2024/10/29	9	78.89	1	78.80	78.90	8	63	12.50%
2024/10/28	2	79.20	0	0.00	78.80	2	63	3.16%
2024/10/24	1	78.40	0	0.00	78.50	1	64	1.55%
2024/10/23	1	78.90	0	0.00	78.70	1	66	1.49%
2024/10/22	2	78.55	0	0.00	78.90	2	66	3.00%
2024/10/17	2	78.40	0	0.00	78.60	2	70	2.84%
2024/10/16	9	78.31	0.8	77.90	78.50	8.2	70	11.58%
2024/10/08	2	77.70	1	77.60	77.60	1	79	1.25%
2024/10/07	1	78.10	2	77.95	77.90	-1	80	-1.25%
2024/10/04	4	78.13	0	0.00	78.10	4	80	4.97%
2024/09/27	1	78.30	0	0.00	78.60	1	83	1.20%
2024/09/26	1	78.30	0	0.00	78.40	1	82	1.21%
2024/09/25	2	78.45	0	0.00	78.60	2	83	2.40%
2024/09/24	0	0.00	0	78.60	78.50	0	83	-0.01%
2024/09/23	2	78.70	0	0.00	78.70	2	84	2.35%
2024/09/20	9	79.10	0	0.00	79.10	9	85	10.48%
2024/09/19	7	79.00	0	0.00	79.00	7	86	8.06%
2024/09/18	1	78.40	0	0.00	78.40	1	87	1.14%
2024/09/16	1	78.30	0	0.00	78.40	1	88	1.13%
2024/09/13	1	78.30	0	0.00	78.30	1	88	1.13%
2024/09/12	1	78.20	0	0.00	78.30	1	90	1.11%
2024/09/11	0	0.00	2	78.30	78.30	-2	90	-2.21%
2024/09/10	0	0.00	1	78.80	78.80	-1	91	-1.09%
2024/09/06	0	0.00	2	78.90	78.90	-2	91	-2.17%
2024/09/05	0	0.00	3	78.80	78.80	-3	93	-3.20%
2024/09/04	0	0.00	3	78.83	78.70	-3	94	-3.17%
2024/09/03	2	79.60	0	0.00	79.90	2	94	2.12%
2024/08/30	1	79.70	0	0.00	79.70	1	97	1.02%
2024/08/29	3	79.60	0	0.00	79.70	3	104	2.88%
2024/08/28	1	79.50	0	0.00	79.50	1	108	0.92%
2024/08/27	3	80.00	0	0.00	80.00	3	110	2.72%
2024/08/26	4	79.18	0	0.00	79.20	4	111	3.58%
2024/08/23	1	79.20	4	78.90	78.90	-3	113	-2.64%
2024/08/21	0	0.00	2.9	78.38	78.90	-2.9	121	-2.37%
2024/08/20	3	78.60	0	0.00	78.50	3	122	2.45%
2024/08/19	1	78.20	0	0.00	78.10	1	130	0.77%
2024/08/15	0	78.50	0	0.00	78.00	0	130	0.04%
2024/08/14	0	0.00	1	78.10	78.00	-1	131	-0.76%
2024/08/13	0	0.00	2	78.40	78.20	-2	131	-1.52%
2024/08/12	0	0.00	2	79.00	78.60	-2	132	-1.51%
2024/08/09	12	78.58	16	78.41	78.20	-4	132	-3.02%
2024/08/08	1	77.80	2	78.10	78.10	-1	131	-0.76%
2024/08/07	0	0.00	2	78.40	78.40	-2	132	-1.51%
2024/08/06	25	77.08	7	77.11	77.60	18	131	13.65%
2024/08/05	0	0.00	11	77.39	77.10	-11	129	-8.53%
2024/08/02	0	0.00	2	79.20	79.20	-2	124	-1.61%
2024/08/01	0	0.00	2	79.70	79.70	-2	123	-1.62%
2024/07/31	0	0.00	6	79.25	79.10	-6	123	-4.85%
2024/07/29	0	0.00	5	78.98	79.00	-5	123	-4.05%
2024/07/26	0	0.00	4	80.38	80.40	-4	121	-3.28%
2024/07/23	1	80.70	0	0.00	80.60	1	121	0.82%
2024/07/22	3	80.03	5	80.16	80.20	-2	120	-1.65%
2024/07/19	0	0.00	6	80.82	80.70	-6	117	-5.11%
2024/07/18	0	0.00	2	81.00	81.00	-2	116	-1.71%
2024/07/17	0	0.00	5	81.20	81.20	-5	116	-4.28%
2024/07/16	0	0.00	5	80.88	81.20	-5	117	-4.27%
2024/07/15	0	0.00	1	80.80	80.80	-1	120	-0.83%
2024/07/12	0	0.00	4	81.08	81.00	-4	120	-3.33%
2024/07/11	3	81.03	1	81.20	81.20	2	120	1.66%
2024/07/10	5	80.44	4	81.10	80.20	1	123	0.81%
2024/07/09	0	0.00	6	81.82	81.90	-6	115	-5.21%
2024/07/08	3	82.13	0	0.00	82.00	3	114	2.62%
2024/07/05	2	82.55	0	0.00	82.50	2	113	1.76%
2024/07/04	4	82.80	0	0.00	82.80	4	113	3.52%
2024/07/03	1	82.80	0	0.00	82.80	1	113	0.88%
2024/07/01	2	83.00	0	0.00	83.00	2	112	1.77%
2024/06/28	4	83.15	2	83.10	83.20	2	112	1.77%
2024/06/27	2	82.95	1	82.90	82.90	1	116	0.86%
2024/06/26	1	83.10	2	83.15	83.10	-1	116	-0.86%
2024/06/25	0	0.00	4	82.85	83.10	-4	119	-3.35%
2024/06/24	0	0.00	1	82.80	82.80	-1	118	-0.84%
2024/06/21	0	0.00	1	82.70	82.70	-1	118	-0.84%
2024/06/20	5	82.74	1	82.60	82.60	4	118	3.38%
2024/06/19	4	82.50	3	82.60	82.50	1	118	0.84%
2024/06/18	0	0.00	1	82.80	82.80	-1	119	-0.84%
2024/06/12	0	0.00	5	82.96	82.90	-5	119	-4.18%
2024/06/11	0	0.00	1	82.70	83.40	-1	118	-0.84%
2024/06/07	0	0.00	3	83.00	82.90	-3	119	-2.50%
2024/06/06	4	83.83	0	0.00	83.70	4	119	3.34%
2024/06/05	2	84.40	0	0.00	83.90	2	119	1.68%
2024/06/04	6	84.65	2	84.40	84.90	4	117	3.39%
2024/06/03	23	83.87	0	0.00	84.10	23	112	20.48%
2024/05/31	4	83.15	2.9	82.91	83.10	1.1	107	1.02%
2024/05/30	2	83.00	2	82.95	83.00	0	107	0.00%
2024/05/29	1	83.10	9	82.97	83.10	-8	107	-7.44%
2024/05/28	3	82.83	0	0.00	82.60	3	106	2.82%
2024/05/27	2	82.30	0	0.00	82.40	2	103	1.94%
2024/05/24	2	81.70	0	0.00	81.70	2	100	1.98%
2024/05/20	0	0.00	7	80.27	80.50	-7	94	-7.37%
2024/05/17	3	80.20	5	80.40	80.50	-2	95	-2.10%
2024/05/16	4	80.38	5	80.40	80.50	-1	95	-1.05%
2024/05/15	0	0.00	5	80.18	80.30	-5	98	-5.10%
2024/05/14	0	0.00	7	80.20	80.30	-7	103	-6.74%
2024/05/13	0	0.00	3	80.30	80.40	-3	104	-2.86%
2024/05/10	1	80.10	0	0.00	80.30	1	104	0.96%
2024/05/06	1	80.30	6	80.47	80.50	-5	110	-4.53%
2024/05/03	0	0.00	5	80.30	80.50	-5	109	-4.55%
2024/04/30	13	80.63	1	80.60	80.60	12	109	10.98%
2024/04/29	0	0.00	9	80.37	80.50	-9	109	-8.25%
2024/04/26	0	0.00	1	80.90	80.90	-1	107	-0.93%
2024/04/25	0	0.00	1	80.70	80.70	-1	108	-0.92%
2024/04/24	9	80.93	0	0.00	81.00	9	109	8.24%
2024/04/23	1	80.60	5	80.52	80.70	-4	113	-3.54%
2024/04/22	0	0.00	4	80.40	80.30	-4	113	-3.52%
2024/04/19	0	0.00	3	80.23	79.80	-3	112	-2.66%
2024/04/18	0	0.00	1	80.40	80.60	-1	109	-0.91%
2024/04/17	4	80.28	2	80.20	80.30	2	109	1.83%
2024/04/15	3	80.73	0.3	80.50	80.60	2.7	106	2.54%
2024/04/12	1	80.90	4	80.80	80.70	-3	105	-2.83%
2024/04/11	1	80.90	0	0.00	80.80	1	105	0.95%
2024/04/10	12	81.70	0	0.00	81.60	12	104	11.45%
2024/04/09	18	81.71	0	0.00	81.80	18	105	17.12%
2024/04/08	0	0.00	7	81.64	81.50	-7	104	-6.68%
2024/04/03	2	82.00	1	81.90	82.00	1	104	0.96%
2024/04/02	1	82.70	0	0.00	82.10	1	104	0.96%
2024/03/29	3	81.53	0	0.00	81.50	3	100	2.99%
2024/03/28	2	81.20	0	0.00	81.40	2	100	1.99%
2024/03/27	2	80.50	0	0.00	80.50	2	96	2.07%
2024/03/26	1	80.40	0	0.00	80.40	1	96	1.04%
2024/03/25	1	80.10	0	0.00	80.10	1	95	1.05%
2024/03/22	1	80.00	3	79.73	80.00	-2	95	-2.09%
2024/03/20	0	0.00	5	79.80	79.70	-5	93	-5.35%
2024/03/19	0	0.00	3	79.80	79.80	-3	92	-3.23%
2024/03/15	0	0.00	16	79.99	80.00	-16	92	-17.21%
2024/03/14	7	79.99	0	0.00	80.00	7	92	7.60%
2024/03/13	0	0.00	1	80.00	80.00	-1	92	-1.08%
2024/03/12	0	0.00	1	79.80	79.80	-1	94	-1.06%
2024/03/11	0	0.00	1	79.60	79.60	-1	97	-1.03%
2024/03/08	0	0.00	7	79.69	79.70	-7	97	-7.15%
2024/03/07	0	0.00	0.3	79.90	80.00	-0.3	98	-0.34%
2024/03/01	15	80.09	0	0.00	80.00	15	97	15.36%
2024/02/27	0	0.00	1	80.20	80.20	-1	95	-1.04%
2024/02/26	0	0.00	6	80.35	80.10	-6	95	-6.28%
2024/02/23	0	0.00	2	79.95	79.90	-2	94	-2.12%
2024/02/22	0	0.00	4	80.20	80.00	-4	94	-4.22%
2024/02/21	1	79.60	1.3	79.90	79.90	-0.3	94	-0.34%
2024/02/20	0	0.00	3	79.87	79.90	-3	95	-3.15%
2024/02/19	0	0.00	3	79.60	79.60	-3	95	-3.15%
2024/02/16	0	0.00	2	79.50	79.50	-2	94	-2.11%
2024/02/15	0	0.00	4	79.05	79.10	-4	92	-4.35%
2024/02/05	9	79.70	3	79.63	79.70	6	87	6.82%
2024/02/02	1	79.90	1	79.90	79.90	0	87	0.00%
2024/02/01	2	79.85	5	79.78	79.80	-3	87	-3.45%