良維 (6290)-美商高盛券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
92.7
漲跌
▼1.9
漲幅
-2.01%
成交量
4,997張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	41	93.34	115	93.94	92.70	-74	11,165	-0.66%	大賣/
2024/04/17	78	95.13	303	96.80	94.60	-225	11,110	-2.03%	大賣/鉅額交易
2024/04/16	416	95.48	185	99.61	95.30	231	10,993	2.10%	大買/大賣/鉅額交易
2024/04/15	437	102.03	225	105.35	103.00	212	10,764	1.97%	大買/大賣/鉅額交易
2024/04/12	438	102.38	448	103.80	105.50	-10	10,462	-0.10%	大買/大賣/
2024/04/11	139	99.96	405	98.92	100.00	-266	10,027	-2.65%	大買/大賣/鉅額交易
2024/04/10	152	97.64	122	97.08	96.90	30	9,887	0.30%	大買/大賣/
2024/04/09	41	92.45	223	92.93	91.90	-182	9,666	-1.88%	大賣/鉅額交易
2024/04/08	65	93.28	128	92.93	92.50	-63	9,649	-0.65%	大賣/
2024/04/03	48	90.07	77	90.06	90.30	-29	9,592	-0.30%
2024/04/02	242	90.62	110	90.96	90.30	132	9,599	1.38%	大買/大賣/鉅額交易
2024/04/01	204	91.70	39	91.80	91.90	165	9,578	1.72%	大買/鉅額交易
2024/03/29	86	89.79	25	89.91	90.40	61	9,612	0.63%
2024/03/28	158	90.83	90	90.33	90.20	68	9,614	0.71%	大買/
2024/03/27	553	93.88	178	92.57	92.60	375	9,517	3.94%	大買/大賣/鉅額交易
2024/03/26	255	97.56	154	98.11	90.50	101	9,300	1.09%	大買/大賣/鉅額交易
2024/03/25	263	98.52	234	99.39	100.50	29	8,985	0.32%	大買/大賣/
2024/03/22	125	95.36	79	95.23	95.80	46	8,810	0.52%	大買/
2024/03/21	76	95.75	54	95.34	95.50	22	8,790	0.25%
2024/03/20	12	95.68	93	95.82	93.70	-81	8,748	-0.93%
2024/03/19	124	95.62	290	96.28	95.30	-166	8,778	-1.89%	大買/大賣/鉅額交易
2024/03/18	124	89.01	366	93.10	94.50	-242	8,682	-2.79%	大買/大賣/鉅額交易
2024/03/15	145	88.60	168	89.76	88.20	-23	8,610	-0.27%	大買/大賣/
2024/03/14	81	89.38	189	89.52	90.30	-108	8,660	-1.25%	大賣/鉅額交易
2024/03/13	144	88.19	240	89.01	89.70	-96	8,588	-1.12%	大買/大賣/
2024/03/12	39	90.17	904	89.01	90.70	-865	8,462	-10.22%	大賣/鉅額交易
2024/03/11	159	86.57	346	86.98	86.60	-187	8,207	-2.28%	大買/大賣/鉅額交易
2024/03/08	464	87.90	278	89.14	86.80	186	8,149	2.28%	大買/大賣/鉅額交易
2024/03/07	566	91.40	512	92.11	90.80	54	7,935	0.68%	大買/大賣/
2024/03/06	195	95.55	476	96.38	95.40	-281	7,726	-3.64%	大買/大賣/鉅額交易
2024/03/05	301	93.53	465	94.89	92.80	-164	7,400	-2.22%	大買/大賣/鉅額交易
2024/03/04	923	95.24	305	96.10	93.20	618	7,097	8.71%	大買/大賣/鉅額交易
2024/03/01	261	101.21	792	101.75	101.00	-531	6,708	-7.92%	大買/大賣/鉅額交易
2024/02/29	415	94.85	222	96.87	99.40	193	6,317	3.05%	大買/大賣/鉅額交易
2024/02/27	208	90.32	551	89.85	90.40	-343	5,869	-5.84%	大買/大賣/鉅額交易
2024/02/26	156	90.24	417	89.86	89.00	-261	5,572	-4.68%	大買/大賣/鉅額交易
2024/02/23	676	85.97	781	88.55	88.80	-105	5,168	-2.03%	大買/大賣/鉅額交易
2024/02/22	299	81.76	119	81.59	81.50	180	4,731	3.80%	大買/大賣/鉅額交易
2024/02/21	374	82.94	189	82.46	81.30	185	4,633	3.99%	大買/大賣/鉅額交易
2024/02/20	31	77.73	270	78.70	78.90	-239	4,054	-5.90%	大賣/鉅額交易
2024/02/19	111	76.00	113	76.86	74.90	-2	3,753	-0.05%	大買/大賣/
2024/02/16	138	71.47	97	71.05	70.80	41	3,510	1.17%	大買/
2024/02/15	339	69.87	23	70.22	70.90	316	3,357	9.41%	大買/鉅額交易
2024/02/05	185	66.77	18	66.23	66.70	167	3,386	4.93%	大買/鉅額交易
2024/02/02	127	65.82	9	65.58	65.40	118	3,491	3.38%	大買/鉅額交易
2024/02/01	41	64.79	3	64.80	64.70	38	3,544	1.07%
2024/01/31	62	64.66	0	0.00	64.50	62	3,738	1.66%
2024/01/30	45	64.71	6	64.55	64.50	39	3,956	0.99%
2024/01/29	213	64.99	0	0.00	65.00	213	3,978	5.35%	大買/鉅額交易
2024/01/26	81	65.05	24	64.56	64.30	57	4,007	1.42%
2024/01/25	7	63.57	1	63.60	63.50	6	4,028	0.15%
2024/01/24	31	64.35	2	64.25	63.90	29	4,085	0.71%
2024/01/23	134	64.45	2	64.25	64.20	132	4,218	3.13%	大買/鉅額交易
2024/01/22	200	63.89	18	63.73	63.80	182	4,290	4.24%	大買/鉅額交易
2024/01/19	129	62.98	48	62.98	63.20	81	4,406	1.84%	大買/
2024/01/18	9	61.48	80	61.40	61.90	-71	4,654	-1.53%
2024/01/17	0	0.00	19	61.92	61.80	-19	4,860	-0.39%
2024/01/16	10	62.52	7	62.63	62.70	3	4,888	0.06%
2024/01/15	112	62.81	33	62.69	62.60	79	4,996	1.58%	大買/
2024/01/12	0	0.00	30	62.25	62.00	-30	5,098	-0.59%
2024/01/11	23	62.78	90	62.53	62.90	-67	5,127	-1.31%
2024/01/10	10	61.99	7	62.06	61.80	3	5,158	0.06%
2024/01/09	13	62.05	161	62.93	62.30	-148	5,239	-2.82%	大賣/鉅額交易
2024/01/08	25	64.00	49	63.28	63.20	-24	5,257	-0.46%
2024/01/05	6	63.50	207	63.67	63.30	-201	5,325	-3.77%	大賣/鉅額交易
2024/01/04	196	66.01	134	65.53	65.00	62	5,311	1.17%	大買/大賣/
2024/01/03	75	65.53	3	65.50	65.50	72	5,187	1.39%
2024/01/02	7	65.14	6	65.48	65.50	1	5,241	0.02%
2023/12/29	1	64.90	32	64.73	64.90	-31	5,195	-0.60%
2023/12/28	23	65.38	23	65.16	65.10	0	5,195	0.00%
2023/12/27	14	64.95	5	65.34	64.80	9	5,197	0.17%
2023/12/26	25	65.47	48	65.34	65.30	-23	5,220	-0.44%
2023/12/25	113	64.62	19	64.90	65.10	94	5,170	1.82%	大買/
2023/12/22	35	62.83	0	0.00	62.60	35	5,094	0.69%
2023/12/21	59	63.44	15	63.49	63.20	44	5,092	0.86%
2023/12/20	114	64.19	2	64.30	64.10	112	5,153	2.17%	大買/鉅額交易
2023/12/19	52	63.98	7	64.36	64.00	45	5,148	0.87%
2023/12/18	80	64.73	12	64.60	64.50	68	5,125	1.33%
2023/12/15	302	65.68	13	65.46	65.20	289	5,095	5.67%	大買/鉅額交易
2023/12/14	92	65.98	285	65.78	65.70	-193	5,046	-3.82%	大賣/鉅額交易
2023/12/13	423	64.94	12	65.18	65.20	411	4,892	8.40%	大買/鉅額交易
2023/12/12	58	64.60	162	64.90	63.70	-104	4,786	-2.17%	大賣/鉅額交易
2023/12/11	110	63.87	128	63.61	64.60	-18	4,686	-0.38%	大買/大賣/
2023/12/08	58	62.39	65	61.93	62.30	-7	4,564	-0.15%
2023/12/07	11	62.24	50	61.91	61.70	-39	4,558	-0.86%
2023/12/06	19	61.99	0	0.00	62.00	19	4,555	0.42%
2023/12/05	11	61.96	95	61.90	61.80	-84	4,559	-1.84%
2023/12/04	9	62.87	64	62.46	62.30	-55	4,552	-1.21%
2023/12/01	15	62.36	1	62.30	62.30	14	4,543	0.31%
2023/11/30	4	61.90	46	62.16	61.90	-42	4,537	-0.93%
2023/11/29	1	62.20	39	62.47	62.70	-38	4,519	-0.84%
2023/11/28	24	62.04	37	61.95	61.90	-13	4,517	-0.29%
2023/11/27	6	61.00	25	61.04	60.90	-19	4,509	-0.42%
2023/11/24	49	61.83	167	62.04	61.60	-118	4,476	-2.64%	大賣/鉅額交易
2023/11/22	45	63.10	58	63.09	63.10	-13	4,393	-0.30%
2023/11/21	182	63.05	22	62.96	62.90	160	4,377	3.65%	大買/鉅額交易
2023/11/20	283	62.61	4	62.65	62.40	279	4,337	6.43%	大買/鉅額交易
2023/11/17	115	63.62	22	63.84	63.70	93	4,238	2.19%	大買/
2023/11/16	139	64.26	38	64.50	63.70	101	4,185	2.41%	大買/鉅額交易
2023/11/15	562	65.62	10	65.30	66.00	552	4,057	13.61%	大買/鉅額交易
2023/11/14	162	63.57	5	63.52	63.70	157	3,904	4.02%	大買/鉅額交易
2023/11/13	328	63.43	212	63.22	63.00	116	3,859	3.01%	大買/大賣/鉅額交易
2023/11/10	238	67.65	528	67.14	67.30	-290	3,577	-8.11%	大買/大賣/鉅額交易
2023/11/09	42	66.05	205	66.87	66.30	-163	3,361	-4.85%	大賣/鉅額交易
2023/11/08	291	66.95	387	67.52	66.10	-96	3,285	-2.92%	大買/大賣/
2023/11/07	118	67.17	245	67.60	67.50	-127	3,088	-4.11%	大買/大賣/鉅額交易
2023/11/06	62	65.47	109	65.45	65.40	-47	2,877	-1.63%	大賣/
2023/11/03	55	66.10	79	66.13	66.20	-24	2,848	-0.84%
2023/11/02	319	65.69	42	65.35	66.30	277	2,814	9.84%	大買/鉅額交易
2023/11/01	24	62.89	269	62.91	63.30	-245	2,753	-8.90%	大賣/鉅額交易
2023/10/31	242	63.94	90	66.38	63.10	152	2,704	5.62%	大買/鉅額交易
2023/10/30	141	66.93	178	67.02	67.10	-37	2,619	-1.41%	大買/大賣/
2023/10/27	66	67.71	137	67.66	67.00	-71	2,547	-2.79%	大賣/
2023/10/26	305	67.06	254	67.80	66.70	51	2,462	2.07%	大買/大賣/
2023/10/25	434	66.99	30	67.38	67.50	404	2,338	17.27%	大買/鉅額交易
2023/10/24	211	64.73	3	64.83	65.00	208	2,187	9.51%	大買/鉅額交易
2023/10/23	4	65.18	246	65.19	64.40	-242	2,252	-10.75%	大賣/鉅額交易
2023/10/20	6	64.30	171	65.17	66.10	-165	2,173	-7.59%	大賣/鉅額交易
2023/10/19	100	64.34	27	64.34	64.40	73	2,119	3.44%
2023/10/18	194	64.35	18	64.13	63.50	176	2,118	8.31%	大買/鉅額交易
2023/10/17	66	65.61	172	65.44	64.50	-106	2,148	-4.93%	大賣/鉅額交易
2023/10/16	35	65.29	93	64.97	65.20	-58	2,104	-2.76%
2023/10/13	38	64.82	145	64.72	64.90	-107	2,167	-4.94%	大賣/鉅額交易
2023/10/12	9	64.34	48	63.67	64.40	-39	2,325	-1.68%
2023/10/11	97	64.14	81	63.85	63.60	16	2,283	0.70%
2023/10/06	22	63.50	209	63.36	63.40	-187	2,241	-8.34%	大賣/鉅額交易
2023/10/05	57	62.05	4	62.45	62.20	53	2,210	2.40%
2023/10/04	145	61.99	0	0.00	62.40	145	2,233	6.49%	大買/鉅額交易
2023/10/03	14	63.52	17	63.45	62.70	-3	2,268	-0.13%
2023/10/02	25	62.92	50	62.30	63.50	-25	2,296	-1.09%
2023/09/28	5	61.90	35	61.83	61.70	-30	2,423	-1.24%
2023/09/27	73	61.33	25	61.51	61.80	48	2,452	1.96%
2023/09/26	51	61.23	35	61.12	61.30	16	2,492	0.64%
2023/09/25	39	61.26	97	61.42	61.50	-58	2,489	-2.33%
2023/09/22	37	58.34	32	58.18	58.70	5	2,417	0.21%
2023/09/21	2	58.45	14	58.46	58.20	-12	2,418	-0.50%
2023/09/20	30	59.04	0	0.00	58.60	30	2,431	1.23%
2023/09/19	22	59.21	0	0.00	58.50	22	2,494	0.88%
2023/09/18	0	0.00	2	59.00	59.00	-2	2,520	-0.08%
2023/09/15	5	58.68	7	58.93	58.90	-2	2,649	-0.08%
2023/09/14	16	59.25	25	59.23	59.10	-9	2,889	-0.31%
2023/09/13	24	58.38	1	58.50	58.80	23	2,923	0.79%
2023/09/12	43	57.53	10	57.57	57.70	33	2,935	1.12%
2023/09/11	17	57.01	4	56.55	56.30	13	2,954	0.44%
2023/09/08	10	57.00	0	0.00	57.10	10	2,980	0.34%
2023/09/07	5	58.02	11	58.50	58.00	-6	3,029	-0.20%
2023/09/06	113	58.92	0	0.00	58.70	113	3,045	3.71%	大買/鉅額交易
2023/09/05	44	58.54	1	58.60	58.60	43	3,052	1.41%
2023/09/04	10	58.01	6	58.23	58.40	4	3,073	0.13%
2023/09/01	4	57.68	6	57.72	57.70	-2	3,112	-0.06%
2023/08/31	41	57.14	25	57.11	56.90	16	3,240	0.49%
2023/08/30	43	56.81	3	56.97	56.90	40	3,248	1.23%
2023/08/29	10	56.00	11	56.07	56.10	-1	3,256	-0.03%
2023/08/28	12	55.51	58	55.96	55.40	-46	3,268	-1.41%
2023/08/25	20	56.22	15	56.33	56.20	5	3,275	0.15%
2023/08/24	4	56.48	34	56.38	55.60	-30	3,280	-0.91%
2023/08/23	26	56.40	51	56.76	56.80	-25	3,293	-0.76%
2023/08/22	27	54.97	24	55.21	55.80	3	3,302	0.09%
2023/08/21	6	54.73	18	55.04	54.60	-12	3,331	-0.36%
2023/08/18	53	55.64	33	55.45	55.30	20	3,346	0.60%
2023/08/17	18	53.54	38	54.27	54.80	-20	3,340	-0.60%
2023/08/16	50	53.41	17	53.78	53.80	33	3,341	0.99%
2023/08/15	28	53.40	72	53.46	53.30	-44	3,354	-1.31%
2023/08/14	77	53.28	80	54.00	52.80	-3	3,359	-0.09%
2023/08/11	4	56.90	28	56.63	56.30	-24	3,321	-0.72%
2023/08/10	5	57.10	102	57.30	56.80	-97	3,316	-2.92%	大賣/
2023/08/09	86	58.19	106	58.12	58.00	-20	3,307	-0.60%	大賣/
2023/08/08	5	59.04	102	58.67	58.10	-97	3,326	-2.92%	大賣/
2023/08/04	17	58.93	25	58.94	59.20	-8	3,354	-0.24%
2023/08/02	69	59.64	3	60.17	58.80	66	3,383	1.95%
2023/08/01	1	61.90	18	61.51	61.00	-17	3,359	-0.51%
2023/07/31	4	62.45	56	62.90	61.60	-52	3,364	-1.55%
2023/07/28	22	63.80	95	64.37	63.30	-73	3,331	-2.19%
2023/07/27	9	62.70	135	62.70	62.70	-126	3,219	-3.91%	大賣/鉅額交易
2023/07/26	25	63.05	32	62.85	63.60	-7	3,186	-0.22%
2023/07/25	63	61.85	21	61.50	61.80	42	3,119	1.35%
2023/07/24	6	60.87	65	60.85	61.10	-59	3,107	-1.90%
2023/07/21	12	63.46	26	63.59	63.10	-14	3,077	-0.45%
2023/07/20	99	64.16	13	63.35	64.00	86	3,084	2.79%
2023/07/19	466	63.31	2	63.65	62.30	464	3,035	15.28%	大買/鉅額交易
2023/07/18	7	63.87	138	63.66	63.30	-131	3,112	-4.21%	大賣/鉅額交易
2023/07/17	31	64.16	123	63.94	65.30	-92	3,122	-2.95%	大賣/
2023/07/14	44	62.00	80	61.85	61.70	-36	2,916	-1.23%
2023/07/13	37	61.74	8	62.43	61.10	29	2,977	0.97%
2023/07/12	11	62.98	4	62.80	62.50	7	3,030	0.23%
2023/07/11	7	62.51	0	0.00	63.20	7	2,995	0.23%
2023/07/10	1	63.60	5	63.10	62.10	-4	3,021	-0.13%
2023/07/07	9	62.48	31	62.75	63.00	-22	3,031	-0.73%
2023/07/06	5	64.86	44	64.00	64.00	-39	3,037	-1.28%
2023/07/05	0	0.00	40	62.46	62.50	-40	2,990	-1.34%
2023/07/04	0	0.00	73	61.51	62.10	-73	2,974	-2.45%
2023/07/03	26	60.44	21	60.12	60.30	5	2,934	0.17%
2023/06/30	55	59.77	18	59.57	59.80	37	2,976	1.24%
2023/06/29	28	59.80	16	59.65	59.80	12	3,002	0.40%
2023/06/28	11	59.70	20	59.53	59.30	-9	3,038	-0.30%
2023/06/27	92	59.40	23	60.09	59.00	69	3,062	2.25%
2023/06/26	1	61.90	82	62.05	61.90	-81	3,056	-2.65%
2023/06/21	3	63.30	150	63.00	63.30	-147	3,078	-4.77%	大賣/鉅額交易
2023/06/20	0	0.00	360	62.16	63.60	-360	3,020	-11.92%	大賣/鉅額交易
2023/06/19	8	59.16	47	59.91	60.40	-39	3,026	-1.29%
2023/06/16	85	59.05	3	59.03	58.70	82	3,061	2.68%
2023/06/15	87	59.23	8	59.26	59.20	79	3,132	2.52%
2023/06/14	5	59.26	146	58.74	58.70	-141	3,138	-4.49%	大賣/鉅額交易
2023/06/13	27	58.94	6	59.27	59.50	21	3,174	0.66%
2023/06/12	5	57.84	35	57.82	57.60	-30	3,179	-0.94%
2023/06/09	2	58.30	73	58.39	58.30	-71	3,230	-2.20%
2023/06/08	0	0.00	100	58.16	57.80	-100	3,293	-3.04%
2023/06/07	11	58.32	419	58.14	58.20	-408	3,433	-11.88%	大賣/鉅額交易
2023/06/06	35	58.83	511	58.99	58.80	-476	3,632	-13.11%	大賣/鉅額交易
2023/06/05	25	57.27	132	57.23	57.30	-107	3,687	-2.90%	大賣/鉅額交易
2023/06/02	23	56.91	35	57.05	57.20	-12	3,874	-0.31%
2023/06/01	25	56.52	9	56.59	56.40	16	3,981	0.40%
2023/05/31	18	57.03	36	57.03	56.80	-18	4,032	-0.45%
2023/05/30	11	56.88	86	56.82	56.60	-75	4,062	-1.85%
2023/05/29	29	57.21	48	57.46	57.50	-19	4,104	-0.46%
2023/05/26	115	55.79	32	56.16	55.70	83	4,186	1.98%	大買/
2023/05/25	47	56.64	13	56.55	56.40	34	4,317	0.79%
2023/05/24	5	58.00	153	57.81	57.70	-148	4,456	-3.32%	大賣/鉅額交易
2023/05/23	26	58.37	21	58.26	58.40	5	4,643	0.11%
2023/05/22	38	57.96	79	57.92	57.90	-41	5,045	-0.81%
2023/05/19	24	58.25	92	58.15	57.80	-68	5,208	-1.31%
2023/05/18	7	58.81	14	58.78	58.60	-7	5,419	-0.13%
2023/05/17	10	58.51	19	58.43	58.40	-9	5,527	-0.16%
2023/05/16	23	58.36	13	58.43	58.30	10	5,827	0.17%
2023/05/15	58	57.93	20	57.93	57.80	38	6,047	0.63%
2023/05/12	295	58.23	11	58.24	58.60	284	6,068	4.68%	大買/鉅額交易
2023/05/11	130	58.06	36	59.09	57.90	94	6,072	1.55%	大買/
2023/05/10	175	59.85	133	59.92	59.80	42	6,056	0.69%	大買/大賣/
2023/05/09	156	59.50	21	59.76	59.40	135	6,033	2.24%	大買/鉅額交易
2023/05/08	107	61.17	6	60.57	60.60	101	6,001	1.68%	大買/鉅額交易
2023/05/05	76	60.98	22	60.67	60.70	54	5,994	0.90%
2023/05/04	111	60.36	13	60.45	60.60	98	5,989	1.64%	大買/
2023/05/03	67	60.73	4	60.78	60.70	63	6,004	1.05%
2023/05/02	20	61.85	85	62.14	61.50	-65	5,986	-1.09%
2023/04/28	50	61.19	57	61.25	61.00	-7	5,973	-0.12%
2023/04/27	73	60.63	41	60.84	60.60	32	5,942	0.54%
2023/04/26	91	60.13	20	60.26	60.50	71	5,921	1.20%
2023/04/25	243	60.46	109	60.92	60.70	134	5,893	2.27%	大買/大賣/鉅額交易
2023/04/24	20	61.79	302	61.74	61.70	-282	5,841	-4.83%	大賣/鉅額交易
2023/04/21	485	61.36	39	61.77	61.00	446	5,807	7.68%	大買/鉅額交易
2023/04/20	381	64.60	95	66.22	63.80	286	5,688	5.03%	大買/鉅額交易
2023/04/19	37	68.46	52	68.92	68.10	-15	5,554	-0.27%
2023/04/18	118	70.05	350	70.35	69.00	-232	5,520	-4.20%	大買/大賣/鉅額交易
2023/04/17	249	71.97	39	72.05	71.80	210	5,433	3.86%	大買/鉅額交易
2023/04/14	66	70.21	30	70.08	70.50	36	5,329	0.68%
2023/04/13	134	69.36	99	69.51	69.30	35	5,295	0.66%	大買/
2023/04/12	4	71.55	12	71.20	71.40	-8	5,228	-0.15%
2023/04/11	0	0.00	125	70.58	71.00	-125	5,169	-2.42%	大賣/鉅額交易
2023/04/10	129	70.49	111	71.00	71.30	18	5,105	0.35%	大買/大賣/
2023/04/07	70	68.50	108	68.43	68.40	-38	4,979	-0.76%	大賣/
2023/04/06	84	68.20	47	68.24	68.10	37	4,942	0.75%
2023/03/31	56	68.12	14	68.69	68.60	42	4,921	0.85%
2023/03/30	303	67.81	0	0.00	67.70	303	4,866	6.23%	大買/鉅額交易
2023/03/29	25	67.73	39	67.64	67.50	-14	4,835	-0.29%
2023/03/28	96	67.69	23	67.64	68.20	73	4,812	1.52%
2023/03/27	265	69.03	2	68.30	68.20	263	4,786	5.49%	大買/鉅額交易
2023/03/24	244	69.56	16	69.44	69.40	228	4,732	4.82%	大買/鉅額交易
2023/03/23	52	68.97	45	69.29	69.20	7	4,681	0.15%
2023/03/22	39	70.70	136	72.21	69.80	-97	4,616	-2.10%	大賣/
2023/03/21	38	71.72	68	71.42	71.00	-30	4,377	-0.69%
2023/03/20	14	68.33	104	70.27	70.30	-90	4,306	-2.09%	大賣/
2023/03/17	34	67.26	29	67.49	67.60	5	4,251	0.12%
2023/03/16	187	67.09	20	68.67	66.90	167	4,232	3.95%	大買/鉅額交易
2023/03/15	49	70.01	51	69.94	69.90	-2	4,254	-0.05%
2023/03/14	2	69.60	117	69.52	69.20	-115	4,288	-2.68%	大賣/鉅額交易
2023/03/13	154	66.89	117	68.27	68.60	37	4,258	0.87%	大買/大賣/
2023/03/10	171	68.74	38	69.28	69.00	133	4,188	3.18%	大買/鉅額交易
2023/03/09	58	72.40	632	72.71	71.50	-574	4,039	-14.21%	大賣/鉅額交易
2023/03/08	34	71.83	331	73.32	73.90	-297	3,810	-7.79%	大賣/鉅額交易
2023/03/07	23	71.34	377	72.19	72.30	-354	3,645	-9.71%	大賣/鉅額交易
2023/03/06	157	71.79	43	72.73	71.30	114	3,453	3.30%	大買/鉅額交易
2023/03/03	255	72.42	126	72.54	72.00	129	3,347	3.85%	大買/大賣/鉅額交易
2023/03/02	136	73.27	94	73.35	73.20	42	3,299	1.27%	大買/
2023/03/01	259	73.61	52	74.17	74.30	207	3,269	6.33%	大買/鉅額交易
2023/02/24	35	73.84	106	74.25	74.10	-71	3,228	-2.20%	大賣/
2023/02/23	90	75.04	279	75.30	76.00	-189	3,159	-5.98%	大賣/鉅額交易
2023/02/22	76	73.46	147	73.37	73.30	-71	3,022	-2.35%	大賣/
2023/02/21	560	74.13	170	75.24	75.40	390	2,863	13.62%	大買/大賣/鉅額交易
2023/02/20	51	72.75	329	72.60	73.40	-278	2,672	-10.40%	大賣/鉅額交易
2023/02/17	295	69.94	116	69.71	70.30	179	2,289	7.82%	大買/大賣/鉅額交易
2023/02/16	50	69.29	138	69.01	70.30	-88	2,180	-4.04%	大賣/
2023/02/15	128	66.48	83	67.11	67.30	45	1,986	2.27%	大買/
2023/02/14	619	65.70	80	65.61	66.10	539	1,873	28.76%	大買/鉅額交易
2023/02/13	139	62.64	73	62.52	63.80	66	1,588	4.15%	大買/
2023/02/10	21	59.65	8	59.68	59.90	13	1,385	0.94%
2023/02/09	4	59.53	21	59.75	59.60	-17	1,405	-1.21%
2023/02/08	6	59.17	9	59.07	59.40	-3	1,389	-0.22%
2023/02/07	9	58.51	4	58.55	58.70	5	1,388	0.36%
2023/02/06	32	58.11	1	58.20	58.10	31	1,394	2.22%
2023/02/03	57	57.83	46	58.02	58.10	11	1,391	0.79%
2023/02/02	4	57.55	155	57.62	57.40	-151	1,382	-10.92%	大賣/鉅額交易
2023/02/01	59	57.10	52	57.83	58.00	7	1,382	0.51%
2023/01/31	1	55.80	37	56.10	56.60	-36	1,368	-2.63%
2023/01/30	26	55.59	2	55.10	56.00	24	1,401	1.71%
2023/01/17	2	54.65	26	54.92	54.10	-24	1,394	-1.72%
2023/01/16	5	54.26	11	54.34	54.60	-6	1,390	-0.43%
2023/01/13	5	54.12	36	54.12	53.90	-31	1,399	-2.22%
2023/01/12	6	54.40	21	54.18	54.40	-15	1,411	-1.06%
2023/01/11	20	54.49	4	54.50	54.50	16	1,420	1.13%
2023/01/10	18	54.04	2	54.40	54.40	16	1,438	1.11%
2023/01/09	56	53.57	2	53.65	53.50	54	1,458	3.70%
2023/01/06	22	52.79	0	0.00	52.70	22	1,470	1.50%
2023/01/05	4	53.23	18	53.01	52.80	-14	1,520	-0.92%
2023/01/04	3	53.60	2	53.40	53.40	1	1,545	0.06%
2023/01/03	5	53.14	0	0.00	53.30	5	1,580	0.32%
2022/12/30	9	53.22	12	53.07	53.00	-3	1,602	-0.19%
2022/12/29	10	52.20	8	52.39	52.90	2	1,646	0.12%
2022/12/28	10	52.44	15	52.31	52.00	-5	1,716	-0.29%
2022/12/27	13	53.35	18	53.64	53.10	-5	1,799	-0.28%
2022/12/26	2	53.80	14	53.88	53.60	-12	1,862	-0.64%
2022/12/23	5	53.98	21	53.74	54.00	-16	1,922	-0.83%
2022/12/22	3	54.10	25	54.19	54.10	-22	2,012	-1.09%
2022/12/21	3	53.77	13	53.89	53.60	-10	2,173	-0.46%
2022/12/20	68	55.43	61	55.01	53.50	7	2,284	0.31%
2022/12/19	0	0.00	44	55.87	55.50	-44	2,301	-1.91%
2022/12/16	0	0.00	35	55.22	55.30	-35	2,345	-1.49%
2022/12/15	14	55.90	44	56.02	55.90	-30	2,422	-1.24%
2022/12/14	5	55.40	49	55.48	55.40	-44	2,462	-1.79%
2022/12/13	11	55.52	42	55.55	55.30	-31	2,530	-1.23%
2022/12/12	34	55.81	18	55.21	56.00	16	2,569	0.62%
2022/12/09	6	55.85	26	55.53	55.50	-20	2,591	-0.77%
2022/12/08	9	56.49	101	56.44	56.20	-92	2,559	-3.59%	大賣/
2022/12/07	43	57.88	418	57.92	56.60	-375	2,553	-14.69%	大賣/鉅額交易
2022/12/06	233	60.03	21	59.33	60.00	212	2,468	8.59%	大買/鉅額交易
2022/12/05	62	58.69	8	58.85	58.80	54	2,392	2.26%
2022/12/02	17	58.09	4	57.85	57.90	13	2,367	0.55%
2022/12/01	30	57.86	22	57.72	57.50	8	2,370	0.34%
2022/11/30	27	57.86	7	57.90	57.90	20	2,382	0.84%
2022/11/29	44	57.56	3	57.83	57.60	41	2,394	1.71%
2022/11/28	14	56.52	59	56.31	56.80	-45	2,379	-1.89%
2022/11/25	29	56.90	7	56.50	56.50	22	2,388	0.92%
2022/11/24	92	57.00	2	56.90	56.70	90	2,387	3.77%
2022/11/23	53	56.85	6	56.40	56.40	47	2,390	1.97%
2022/11/22	7	56.69	59	56.70	56.50	-52	2,417	-2.15%
2022/11/21	149	57.04	6	57.27	57.30	143	2,434	5.87%	大買/鉅額交易
2022/11/18	21	56.63	5	56.30	55.80	16	2,433	0.66%
2022/11/17	51	56.31	14	56.26	56.20	37	2,600	1.42%
2022/11/16	41	56.01	21	55.71	56.00	20	2,691	0.74%
2022/11/15	88	56.01	64	55.42	55.40	24	2,716	0.88%
2022/11/14	116	56.93	408	56.24	56.10	-292	2,794	-10.45%	大買/大賣/鉅額交易
2022/11/11	317	55.77	32	55.46	56.00	285	2,750	10.36%	大買/鉅額交易
2022/11/10	81	55.80	11	55.60	55.60	70	2,738	2.56%
2022/11/09	250	55.68	0	0.00	55.80	250	2,785	8.97%	大買/鉅額交易
2022/11/08	203	55.61	4	55.40	55.40	199	2,866	6.94%	大買/鉅額交易
2022/11/07	90	55.63	143	56.22	55.60	-53	2,889	-1.83%	大賣/
2022/11/04	45	54.61	2	54.70	54.80	43	2,906	1.48%
2022/11/03	33	54.29	56	54.61	54.70	-23	2,997	-0.77%
2022/11/02	30	53.50	40	53.92	54.00	-10	3,097	-0.32%
2022/11/01	69	52.43	13	52.43	52.40	56	3,115	1.80%
2022/10/31	34	51.87	28	52.11	52.20	6	3,145	0.19%
2022/10/28	130	50.95	42	50.96	50.50	88	3,163	2.78%	大買/
2022/10/27	60	49.41	31	50.41	50.80	29	3,186	0.91%
2022/10/26	95	48.79	20	49.38	48.10	75	3,182	2.36%
2022/10/25	8	50.26	38	50.39	50.10	-30	3,150	-0.95%
2022/10/24	5	51.08	12	51.21	51.10	-7	3,163	-0.22%
2022/10/21	3	50.60	35	50.54	50.40	-32	3,182	-1.01%
2022/10/20	2	50.50	68	50.96	51.00	-66	3,183	-2.07%
2022/10/19	5	52.46	98	52.32	52.00	-93	3,180	-2.92%
2022/10/18	2	51.25	150	51.88	52.10	-148	3,177	-4.66%	大賣/鉅額交易
2022/10/17	2	50.55	96	50.49	51.30	-94	3,179	-2.96%
2022/10/14	13	51.36	154	51.71	51.30	-141	3,179	-4.43%	大賣/鉅額交易
2022/10/13	23	51.02	83	52.93	50.20	-60	3,180	-1.89%
2022/10/12	3	53.60	193	54.19	53.70	-190	3,134	-6.06%	大賣/鉅額交易
2022/10/11	2	55.00	182	55.51	54.70	-180	3,121	-5.77%	大賣/鉅額交易
2022/10/07	132	57.26	10	57.35	57.10	122	3,123	3.91%	大買/鉅額交易
2022/10/06	48	56.87	275	56.50	57.10	-227	3,113	-7.29%	大賣/鉅額交易
2022/10/05	198	57.31	55	56.80	57.40	143	3,079	4.64%	大買/鉅額交易
2022/10/04	150	57.09	698	55.74	56.10	-548	3,017	-18.16%	大買/大賣/鉅額交易
2022/10/03	120	56.10	412	57.43	55.80	-292	2,939	-9.93%	大買/大賣/鉅額交易
2022/09/30	94	56.89	63	57.02	58.00	31	2,897	1.07%
2022/09/29	681	56.86	41	56.48	56.60	640	2,849	22.46%	大買/鉅額交易
2022/09/28	192	56.16	387	56.08	54.30	-195	2,772	-7.03%	大買/大賣/鉅額交易
2022/09/27	230	57.98	177	58.75	59.10	53	2,616	2.03%	大買/大賣/
2022/09/26	61	56.84	103	56.82	56.20	-42	2,513	-1.67%	大賣/
2022/09/23	416	58.09	18	58.04	57.70	398	2,494	15.95%	大買/鉅額交易
2022/09/22	267	58.09	38	58.11	58.00	229	2,450	9.34%	大買/鉅額交易
2022/09/21	735	57.44	16	57.25	57.30	719	2,374	30.27%	大買/鉅額交易
2022/09/20	24	56.74	159	57.47	56.60	-135	2,332	-5.79%	大賣/鉅額交易
2022/09/19	9	55.59	118	55.72	56.80	-109	2,285	-4.77%	大賣/鉅額交易
2022/09/16	110	55.59	11	55.85	55.20	99	2,292	4.32%	大買/
2022/09/15	5	55.34	12	55.38	55.00	-7	2,272	-0.31%
2022/09/14	28	54.64	17	54.92	54.90	11	2,332	0.47%
2022/09/13	30	55.44	20	55.54	55.50	10	2,340	0.43%
2022/09/12	25	55.96	63	56.04	55.90	-38	2,358	-1.61%
2022/09/08	1	53.70	115	54.94	55.10	-114	2,357	-4.84%	大賣/鉅額交易
2022/09/07	82	53.69	44	53.91	53.40	38	2,380	1.60%
2022/09/06	13	54.86	63	55.18	54.50	-50	2,385	-2.10%
2022/09/05	19	56.76	54	56.64	56.20	-35	2,393	-1.46%
2022/09/02	20	55.96	44	56.32	56.50	-24	2,438	-0.98%
2022/09/01	12	55.93	9	56.13	55.70	3	2,514	0.12%
2022/08/31	24	56.77	13	56.88	56.90	11	2,601	0.42%
2022/08/30	66	56.73	24	56.57	57.00	42	2,689	1.56%
2022/08/29	108	55.86	8	56.50	56.40	100	2,687	3.72%	大買/
2022/08/26	10	57.99	124	57.78	57.50	-114	2,674	-4.26%	大賣/鉅額交易
2022/08/25	37	58.09	72	58.08	58.00	-35	2,682	-1.30%
2022/08/24	4	58.80	718	58.43	57.80	-714	2,703	-26.41%	大賣/鉅額交易
2022/08/23	92	58.00	61	59.34	59.70	31	2,570	1.21%
2022/08/22	16	57.05	11	57.01	56.60	5	2,540	0.20%
2022/08/19	86	58.17	83	59.16	57.50	3	2,564	0.12%
2022/08/18	19	58.17	15	58.17	58.10	4	2,474	0.16%
2022/08/17	14	57.73	31	58.18	58.20	-17	2,481	-0.69%
2022/08/16	271	58.65	29	58.35	57.80	242	2,509	9.64%	大買/鉅額交易
2022/08/15	462	58.37	20	58.20	58.60	442	2,567	17.22%	大買/鉅額交易
2022/08/12	13	56.15	6	57.22	57.30	7	2,564	0.27%
2022/08/11	29	55.93	124	56.02	55.70	-95	2,688	-3.53%	大賣/
2022/08/10	172	57.28	100	57.26	57.10	72	2,939	2.45%	大買/
2022/08/09	54	57.02	249	57.10	57.80	-195	3,168	-6.16%	大賣/鉅額交易
2022/08/08	2	55.50	4	55.85	56.10	-2	3,072	-0.07%
2022/08/05	207	54.83	4	55.20	55.30	203	3,055	6.64%	大買/鉅額交易
2022/08/04	17	54.15	102	54.20	53.50	-85	3,020	-2.81%	大賣/
2022/08/03	73	54.92	9	54.79	54.90	64	2,989	2.14%
2022/08/02	77	54.09	13	54.15	54.10	64	2,946	2.17%
2022/08/01	12	54.06	17	54.42	54.20	-5	2,950	-0.17%
2022/07/29	11	53.82	13	53.75	54.10	-2	2,941	-0.07%
2022/07/28	14	52.46	16	53.28	53.00	-2	2,923	-0.07%
2022/07/27	50	53.54	0	0.00	53.60	50	2,942	1.70%
2022/07/26	21	53.56	3	54.23	53.10	18	2,939	0.61%
2022/07/25	36	54.36	2	54.20	54.20	34	2,938	1.16%
2022/07/22	25	54.42	23	55.00	54.50	2	2,950	0.07%
2022/07/21	58	53.96	17	53.54	54.30	41	2,947	1.39%
2022/07/20	21	54.09	74	54.16	53.40	-53	2,955	-1.79%
2022/07/19	17	53.99	2	53.90	54.10	15	2,982	0.50%
2022/07/18	3	54.37	19	54.09	54.20	-16	3,005	-0.53%
2022/07/15	41	53.89	42	53.37	54.00	-1	2,998	-0.03%
2022/07/14	77	52.85	29	52.97	53.00	48	2,962	1.62%
2022/07/13	144	52.34	0	0.00	52.00	144	2,950	4.88%	大買/鉅額交易
2022/07/12	28	50.92	23	50.59	51.10	5	2,939	0.17%
2022/07/11	20	52.74	7	53.09	52.20	13	2,930	0.44%
2022/07/08	45	52.50	48	53.05	53.00	-3	2,921	-0.10%
2022/07/07	56	51.34	2	51.30	51.60	54	2,901	1.86%
2022/07/06	10	50.82	12	50.71	50.20	-2	2,898	-0.07%
2022/07/05	11	50.34	6	50.63	51.00	5	2,894	0.17%
2022/07/04	0	0.00	10	50.26	50.30	-10	2,887	-0.35%
2022/07/01	26	51.08	46	50.67	50.10	-20	2,885	-0.69%
2022/06/30	15	51.69	7	52.11	51.00	8	2,862	0.28%
2022/06/29	1	52.70	39	52.77	52.70	-38	2,848	-1.33%
2022/06/28	5	53.20	11	53.24	52.70	-6	2,840	-0.21%
2022/06/27	0	0.00	29	53.45	53.50	-29	2,835	-1.02%
2022/06/24	42	52.68	54	52.83	53.20	-12	2,811	-0.43%
2022/06/23	1	51.20	60	51.07	51.20	-59	2,755	-2.14%
2022/06/22	46	51.92	108	51.96	50.70	-62	2,742	-2.26%	大賣/
2022/06/21	41	50.93	19	51.56	51.40	22	2,683	0.82%
2022/06/20	9	50.87	8	50.94	50.30	1	2,674	0.04%
2022/06/17	14	51.44	4	51.58	52.20	10	2,657	0.38%
2022/06/16	18	52.38	4	53.05	52.20	14	2,639	0.53%
2022/06/15	0	0.00	49	53.53	53.20	-49	2,600	-1.88%
2022/06/14	6	52.83	50	53.04	53.80	-44	2,581	-1.70%
2022/06/13	44	53.94	38	54.35	53.50	6	2,543	0.24%
2022/06/10	8	57.48	118	57.51	56.90	-110	2,476	-4.44%	大賣/鉅額交易
2022/06/09	112	57.80	91	58.87	59.00	21	2,386	0.88%	大買/
2022/06/08	20	57.74	54	57.51	57.00	-34	2,281	-1.49%
2022/06/07	15	56.22	9	55.90	56.30	6	2,184	0.27%
2022/06/06	92	56.28	34	56.81	56.10	58	2,170	2.67%
2022/06/02	144	56.97	6	56.90	57.10	138	2,163	6.38%	大買/鉅額交易
2022/06/01	22	56.95	19	57.10	57.10	3	2,135	0.14%
2022/05/31	65	56.82	21	57.28	57.40	44	2,085	2.11%
2022/05/30	14	56.58	58	56.61	56.90	-44	2,063	-2.13%
2022/05/27	37	55.40	25	55.60	55.80	12	2,011	0.60%
2022/05/26	30	53.69	8	53.61	53.50	22	1,955	1.12%
2022/05/25	2	54.20	10	54.16	54.20	-8	1,939	-0.41%
2022/05/24	4	53.90	49	54.10	54.00	-45	1,926	-2.34%
2022/05/23	20	55.09	12	55.76	54.70	8	1,872	0.43%
2022/05/20	10	56.61	57	56.66	56.90	-47	1,767	-2.66%
2022/05/19	50	56.31	871	55.81	57.30	-821	1,681	-48.82%	大賣/鉅額交易
2022/05/18	774	56.22	47	56.26	57.30	727	1,520	47.81%	大買/鉅額交易
2022/05/17	65	55.63	196	53.98	55.80	-131	1,201	-10.90%	大賣/鉅額交易
2022/05/16	144	52.21	11	52.15	52.40	133	870	15.28%	大買/鉅額交易
2022/05/13	47	51.50	6	51.40	51.60	41	846	4.84%
2022/05/12	30	50.67	2	50.55	50.20	28	830	3.37%
2022/05/11	25	50.43	11	50.31	50.80	14	824	1.70%
2022/05/10	12	50.66	10	50.14	50.60	2	820	0.24%
2022/05/09	12	50.79	18	50.68	51.00	-6	818	-0.73%
2022/05/06	25	52.09	0	0.00	52.10	25	798	3.13%
2022/05/05	4	52.70	15	52.61	52.60	-11	795	-1.38%
2022/05/04	8	53.14	60	52.99	52.60	-52	801	-6.49%
2022/05/03	17	52.27	4	52.45	52.70	13	758	1.71%
2022/04/29	3	52.10	4	51.78	51.60	-1	757	-0.13%
2022/04/28	24	53.00	10	52.64	52.00	14	753	1.86%
2022/04/27	31	52.21	2	52.25	52.20	29	733	3.95%
2022/04/26	0	0.00	3	52.40	53.20	-3	712	-0.42%
2022/04/25	0	0.00	2	53.05	52.50	-2	679	-0.29%
2022/04/22	3	52.17	6	52.08	53.00	-3	635	-0.47%
2022/04/21	1	51.60	0	0.00	51.50	1	612	0.16%
2022/04/20	12	50.19	4	50.10	50.70	8	610	1.31%
2022/04/19	0	0.00	30	49.83	49.95	-30	625	-4.80%
2022/04/18	0	0.00	3	49.67	49.60	-3	704	-0.43%
2022/04/15	1	50.00	1	50.10	50.00	0	708	0.00%
2022/04/14	9	50.54	1	50.40	50.80	8	715	1.12%
2022/04/13	2	50.10	41	50.02	50.00	-39	714	-5.46%
2022/04/12	0	0.00	44	49.39	49.50	-44	713	-6.17%
2022/04/11	0	0.00	5	50.36	49.75	-5	716	-0.70%
2022/04/08	1	50.90	5	50.94	50.90	-4	713	-0.56%
2022/04/07	1	50.90	37	51.84	50.80	-36	722	-4.98%
2022/04/06	0	0.00	6	52.13	52.00	-6	716	-0.84%
2022/04/01	12	52.34	7	52.34	52.60	5	722	0.69%
2022/03/31	4	52.68	3	52.73	52.40	1	734	0.14%
2022/03/30	11	52.50	6	52.52	52.50	5	794	0.63%
2022/03/29	15	52.63	1	52.40	52.50	14	792	1.77%
2022/03/28	4	52.08	1	52.00	52.00	3	794	0.38%
2022/03/25	0	0.00	3	52.67	52.60	-3	793	-0.38%
2022/03/24	21	52.86	0	0.00	52.70	21	792	2.65%
2022/03/23	3	52.77	22	52.80	52.70	-19	791	-2.40%
2022/03/22	35	52.53	0	0.00	52.70	35	785	4.45%
2022/03/21	3	52.03	1	51.90	51.90	2	776	0.26%
2022/03/18	1	51.40	3	51.07	51.50	-2	779	-0.26%
2022/03/17	2	50.45	8	50.53	50.90	-6	791	-0.76%
2022/03/16	0	0.00	36	49.76	49.70	-36	801	-4.49%
2022/03/15	0	0.00	2	49.75	49.65	-2	808	-0.25%
2022/03/14	13	50.26	5	50.40	50.30	8	819	0.98%
2022/03/11	5	50.60	1	50.50	50.30	4	825	0.48%
2022/03/10	1	51.00	5	50.76	51.00	-4	835	-0.48%
2022/03/09	1	50.00	4	49.93	49.90	-3	840	-0.36%
2022/03/08	3	50.12	6	50.13	49.70	-3	845	-0.35%
2022/03/07	3	50.77	6	51.07	51.00	-3	836	-0.36%
2022/03/04	10	52.75	9	52.62	52.40	1	830	0.12%
2022/03/03	2	53.75	22	53.31	53.20	-20	840	-2.38%
2022/03/02	10	52.70	4	54.10	53.60	6	833	0.72%
2022/03/01	74	52.58	1	52.40	52.40	73	814	8.97%
2022/02/25	0	0.00	1	51.80	51.50	-1	813	-0.12%
2022/02/24	16	52.01	46	51.60	51.00	-30	822	-3.65%
2022/02/23	4	52.63	0	0.00	52.90	4	825	0.48%
2022/02/22	7	52.33	3	52.30	52.20	4	841	0.48%
2022/02/21	15	53.02	11	53.05	53.00	4	857	0.47%
2022/02/18	20	51.89	4	52.13	52.40	16	863	1.85%
2022/02/17	0	0.00	10	51.65	51.60	-10	902	-1.11%
2022/02/16	1	51.90	13	51.43	51.40	-12	1,070	-1.12%
2022/02/15	3	51.30	4	50.90	50.90	-1	1,175	-0.09%
2022/02/14	12	51.14	1	51.10	51.00	11	1,261	0.87%
2022/02/11	27	51.99	5	52.04	52.20	22	1,464	1.50%
2022/02/10	26	51.71	1	51.60	52.10	25	1,719	1.45%
2022/02/09	6	51.52	3	51.30	51.60	3	1,736	0.17%
2022/02/08	15	50.87	5	51.00	51.20	10	1,766	0.57%
2022/02/07	0	0.00	14	50.15	50.20	-14	1,812	-0.77%
2022/01/26	3	49.50	82	49.67	49.50	-79	1,846	-4.28%
2022/01/25	4	50.20	5	50.18	50.10	-1	1,864	-0.05%
2022/01/24	9	50.42	13	50.35	50.50	-4	1,887	-0.21%
2022/01/21	7	51.63	7	51.43	51.20	0	1,891	0.00%
2022/01/20	18	51.94	38	51.82	51.80	-20	1,908	-1.05%
2022/01/19	18	51.99	0	0.00	51.90	18	1,933	0.93%
2022/01/18	19	52.33	6	52.15	52.00	13	1,945	0.67%
2022/01/14	0	0.00	22	51.63	51.70	-22	1,967	-1.12%
2022/01/13	3	52.03	44	52.08	52.00	-41	1,969	-2.08%
2022/01/12	0	0.00	51	52.35	52.40	-51	1,967	-2.59%
2022/01/11	132	53.82	74	53.05	52.60	58	1,962	2.96%	大買/
2022/01/10	1	52.30	0	0.00	52.20	1	1,900	0.05%
2022/01/07	5	52.36	0	0.00	52.30	5	1,936	0.26%
2022/01/06	20	52.29	3	52.33	52.10	17	1,933	0.88%
2022/01/05	38	52.49	0	0.00	52.20	38	1,943	1.96%
2022/01/04	18	52.16	0	0.00	52.20	18	1,946	0.92%
2022/01/03	2	52.25	0	0.00	52.30	2	1,943	0.10%
2021/12/30	5	52.90	2	53.25	52.80	3	1,947	0.15%
2021/12/29	1	52.50	0	0.00	52.40	1	1,946	0.05%
2021/12/28	0	0.00	13	52.70	52.30	-13	1,959	-0.66%
2021/12/27	2	52.80	23	52.94	52.80	-21	1,978	-1.06%
2021/12/24	43	53.27	41	53.39	53.40	2	1,988	0.10%
2021/12/23	12	52.38	0	0.00	52.20	12	1,932	0.62%
2021/12/22	34	52.30	0	0.00	52.30	34	1,941	1.75%
2021/12/21	3	51.73	1	51.60	51.60	2	1,946	0.10%
2021/12/17	0	0.00	11	51.35	51.30	-11	1,972	-0.56%
2021/12/16	6	51.85	4	51.90	51.60	2	1,977	0.10%
2021/12/15	2	51.70	0	0.00	51.70	2	1,981	0.10%
2021/12/14	17	51.59	13	51.66	51.40	4	1,984	0.20%
2021/12/13	23	52.83	18	52.85	52.50	5	1,978	0.25%
2021/12/10	33	52.80	3	52.37	53.00	30	1,968	1.52%
2021/12/09	20	52.36	4	52.40	52.20	16	1,968	0.81%
2021/12/08	4	52.03	7	52.09	52.00	-3	1,966	-0.15%
2021/12/07	3	51.47	0	0.00	51.60	3	1,958	0.15%
2021/12/06	0	0.00	2	51.30	51.30	-2	1,962	-0.10%
2021/12/03	2	51.20	0	0.00	51.50	2	1,966	0.10%
2021/12/01	1	51.50	3	51.50	51.70	-2	1,996	-0.10%
2021/11/30	1	52.00	6	51.80	51.80	-5	2,006	-0.25%
2021/11/29	5	51.48	3	51.13	51.40	2	2,040	0.10%
2021/11/26	1	52.10	1	52.20	52.30	0	2,044	0.00%
2021/11/25	0	0.00	1	52.90	52.80	-1	2,041	-0.05%
2021/11/24	1	53.20	3	53.17	53.30	-2	2,065	-0.10%
2021/11/23	2	53.00	3	53.13	53.00	-1	2,172	-0.05%
2021/11/22	1	53.10	3	53.53	53.20	-2	2,177	-0.09%
2021/11/19	3	52.73	0	0.00	52.80	3	2,204	0.14%
2021/11/18	1	53.70	5	53.34	53.10	-4	2,203	-0.18%
2021/11/17	0	0.00	40	53.63	53.60	-40	2,203	-1.81%
2021/11/16	4	53.65	40	53.51	53.20	-36	2,207	-1.63%
2021/11/15	41	53.61	129	54.51	54.10	-88	2,186	-4.02%	大賣/
2021/11/12	63	57.19	45	56.85	57.90	18	2,056	0.88%
2021/11/11	69	57.24	73	57.08	56.70	-4	1,985	-0.20%
2021/11/10	23	57.98	68	57.93	58.50	-45	1,950	-2.31%
2021/11/09	64	56.42	198	56.42	57.10	-134	1,784	-7.51%	大賣/鉅額交易
2021/11/08	5	52.34	8	52.20	52.60	-3	1,559	-0.19%
2021/11/05	4	52.70	3	52.90	52.60	1	1,586	0.06%
2021/11/04	9	53.79	48	53.38	53.20	-39	1,623	-2.40%
2021/11/03	203	55.01	0	0.00	54.60	203	1,641	12.36%	大買/鉅額交易
2021/11/02	5	54.32	27	55.82	54.10	-22	1,653	-1.33%
2021/11/01	9	57.18	84	56.63	56.50	-75	1,718	-4.36%
2021/10/29	39	56.11	14	55.74	56.20	25	1,753	1.43%
2021/10/28	1	55.90	95	56.02	55.70	-94	1,865	-5.04%
2021/10/27	167	55.65	0	0.00	55.90	167	2,148	7.77%	大買/鉅額交易
2021/10/26	2	55.45	27	55.22	54.90	-25	2,232	-1.12%
2021/10/25	105	54.94	4	54.25	55.60	101	2,551	3.96%	大買/鉅額交易
2021/10/22	4	54.23	4	54.15	54.20	0	2,893	0.00%
2021/10/21	24	55.35	19	54.17	54.20	5	3,575	0.14%
2021/10/20	0	0.00	24	54.56	54.80	-24	4,227	-0.57%
2021/10/19	0	0.00	17	55.01	55.00	-17	4,526	-0.38%
2021/10/18	0	0.00	48	54.72	54.70	-48	5,105	-0.94%
2021/10/15	333	54.26	0	0.00	55.40	333	5,501	6.05%	大買/鉅額交易
2021/10/14	28	52.18	28	51.85	52.20	0	5,488	0.00%
2021/10/13	3	53.00	38	52.49	52.30	-35	5,511	-0.64%
2021/10/12	10	53.28	88	53.09	53.20	-78	5,551	-1.41%
2021/10/08	25	53.27	11	53.09	53.00	14	5,576	0.25%
2021/10/07	72	53.28	1	53.30	53.20	71	5,590	1.27%
2021/10/06	20	53.00	47	52.48	52.20	-27	5,634	-0.48%
2021/10/05	1	51.40	33	51.52	52.10	-32	5,676	-0.56%
2021/10/04	5	52.48	42	52.48	52.20	-37	5,679	-0.65%
2021/10/01	26	52.99	45	52.58	51.80	-19	5,676	-0.33%
2021/09/30	8	53.55	4	53.38	53.60	4	5,678	0.07%
2021/09/29	8	53.70	56	53.38	53.30	-48	5,701	-0.84%
2021/09/28	216	54.31	72	54.19	54.50	144	5,745	2.51%	大買/鉅額交易
2021/09/27	37	54.81	73	54.72	54.90	-36	5,774	-0.62%
2021/09/24	76	53.82	21	53.88	53.80	55	5,861	0.94%
2021/09/23	7	53.23	88	53.10	52.90	-81	6,082	-1.33%
2021/09/22	15	53.11	0	0.00	53.00	15	6,254	0.24%
2021/09/17	2	53.95	20	54.03	54.00	-18	6,267	-0.29%
2021/09/16	9	54.19	62	54.20	54.10	-53	6,290	-0.84%
2021/09/15	19	54.26	33	54.08	54.00	-14	6,302	-0.22%
2021/09/14	106	54.82	28	54.71	54.20	78	6,305	1.24%	大買/
2021/09/13	13	55.76	48	55.39	55.10	-35	6,303	-0.56%
2021/09/10	2	55.25	50	55.31	55.50	-48	6,311	-0.76%
2021/09/09	19	54.81	2	55.70	55.70	17	6,317	0.27%
2021/09/08	60	53.77	5	54.08	54.10	55	6,323	0.87%
2021/09/07	27	54.03	10	54.21	53.60	17	6,324	0.27%
2021/09/06	2	56.50	61	56.73	55.10	-59	6,311	-0.93%
2021/09/03	53	57.17	52	56.91	57.20	1	6,312	0.02%
2021/09/02	59	58.43	31	57.60	57.20	28	6,308	0.44%
2021/09/01	36	57.12	4	57.25	57.20	32	6,278	0.51%
2021/08/31	10	56.53	49	56.61	56.40	-39	6,265	-0.62%
2021/08/30	1	57.00	300	56.66	56.70	-299	6,266	-4.77%	大賣/鉅額交易
2021/08/27	1	58.20	216	59.05	57.80	-215	6,250	-3.44%	大賣/鉅額交易
2021/08/26	172	56.58	22	56.34	56.50	150	6,143	2.44%	大買/鉅額交易
2021/08/25	256	55.84	10	56.50	56.60	246	6,141	4.01%	大買/鉅額交易
2021/08/24	103	54.06	62	54.11	54.00	41	6,116	0.67%	大買/
2021/08/23	164	53.80	8	53.31	54.70	156	6,123	2.55%	大買/鉅額交易
2021/08/20	85	52.69	58	52.63	52.10	27	6,108	0.44%
2021/08/19	2	54.75	61	54.97	53.20	-59	6,093	-0.97%
2021/08/18	79	54.71	33	53.40	56.00	46	6,077	0.76%
2021/08/17	46	54.20	64	54.12	53.80	-18	6,067	-0.30%
2021/08/16	34	53.78	56	54.36	53.00	-22	6,050	-0.36%
2021/08/13	19	56.24	27	56.32	55.30	-8	6,031	-0.13%
2021/08/12	9	56.66	15	56.53	56.30	-6	6,009	-0.10%
2021/08/11	9	56.90	40	57.12	56.70	-31	6,012	-0.52%
2021/08/10	53	57.09	8	57.18	56.70	45	6,010	0.75%
2021/08/09	13	58.51	12	58.39	57.50	1	6,000	0.02%
2021/08/06	8	60.20	47	60.23	59.80	-39	5,984	-0.65%
2021/08/05	17	60.68	88	61.57	59.70	-71	6,010	-1.18%
2021/08/04	3	62.60	63	62.73	62.00	-60	6,023	-1.00%
2021/08/03	24	65.06	113	65.04	65.50	-89	6,053	-1.47%	大賣/
2021/07/30	0	0.00	3	69.40	69.40	-3	5,802	-0.05%
2021/07/29	11	78.37	188	78.68	77.10	-177	5,733	-3.09%	大賣/鉅額交易
2021/07/28	68	74.66	72	74.88	77.90	-4	5,494	-0.07%
2021/07/27	113	80.13	19	82.51	77.00	94	5,265	1.79%	大買/
2021/07/26	35	79.90	187	81.04	82.20	-152	4,742	-3.20%	大賣/鉅額交易
2021/07/23	186	76.48	14	75.26	77.00	172	4,248	4.05%	大買/鉅額交易
2021/07/22	49	76.26	75	74.81	75.80	-26	4,078	-0.64%
2021/07/21	81	70.89	27	69.79	72.20	54	3,686	1.46%
2021/07/20	1	65.70	0	0.00	65.70	1	3,440	0.03%
2021/07/19	0	0.00	7	67.17	67.30	-7	3,460	-0.20%
2021/07/15	32	66.22	2	66.05	66.50	30	3,635	0.83%
2021/07/14	0	0.00	12	66.00	65.20	-12	3,649	-0.33%
2021/07/13	1	65.80	25	67.00	66.00	-24	3,689	-0.65%
2021/07/12	13	66.25	3	66.97	66.80	10	3,677	0.27%
2021/07/09	13	65.58	2	65.60	65.70	11	3,665	0.30%
2021/07/06	4	66.15	2	66.15	65.70	2	4,020	0.05%
2021/07/05	15	66.16	4	65.23	66.70	11	4,182	0.26%
2021/07/02	3	65.70	3	65.30	66.10	0	4,474	0.00%
2021/07/01	21	66.00	31	66.38	65.50	-10	4,712	-0.21%
2021/06/30	4	68.60	242	68.20	68.60	-238	4,968	-4.79%	大賣/鉅額交易
2021/06/29	162	65.36	44	63.71	66.70	118	4,998	2.36%	大買/鉅額交易
2021/06/28	40	61.69	15	61.22	62.30	25	4,850	0.52%
2021/06/25	11	61.98	7	61.30	61.10	4	4,869	0.08%
2021/06/24	19	61.87	2	61.70	61.40	17	4,872	0.35%
2021/06/23	8	61.30	8	61.18	61.40	0	4,939	0.00%
2021/06/22	3	61.30	11	61.07	60.90	-8	4,954	-0.16%
2021/06/21	2	61.10	15	61.69	61.20	-13	4,972	-0.26%
2021/06/18	0	0.00	26	62.49	62.50	-26	5,002	-0.52%
2021/06/17	5	62.00	16	62.11	62.30	-11	5,042	-0.22%
2021/06/16	13	61.98	12	61.87	61.30	1	5,084	0.02%
2021/06/15	5	61.36	16	60.96	61.20	-11	5,132	-0.21%
2021/06/11	1	60.80	67	61.32	61.10	-66	5,302	-1.24%
2021/06/10	5	62.24	4	62.30	62.30	1	5,302	0.02%
2021/06/09	3	61.43	0	0.00	61.60	3	5,322	0.06%
2021/06/08	1	62.00	0	0.00	61.20	1	5,339	0.02%
2021/06/07	33	61.07	0	0.00	61.60	33	5,388	0.61%
2021/06/04	24	60.96	0	0.00	60.70	24	5,398	0.44%
2021/06/03	30	62.14	0	0.00	62.00	30	5,446	0.55%
2021/06/02	29	62.46	0	0.00	62.20	29	5,500	0.53%
2021/06/01	24	63.30	0	0.00	63.50	24	5,566	0.43%
2021/05/28	24	61.38	10	61.40	61.50	14	5,826	0.24%
2021/05/27	16	60.38	2	60.00	60.40	14	6,157	0.23%
2021/05/26	8	60.96	3	60.53	60.90	5	6,201	0.08%
2021/05/25	14	60.63	6	60.47	60.50	8	6,372	0.13%
2021/05/24	12	59.04	14	59.10	60.00	-2	6,384	-0.03%
2021/05/21	76	58.69	15	58.17	59.40	61	6,407	0.95%
2021/05/20	33	57.82	0	0.00	56.80	33	6,428	0.51%
2021/05/19	11	57.04	37	57.06	58.00	-26	6,441	-0.40%
2021/05/18	38	55.29	9	56.02	57.30	29	6,456	0.45%
2021/05/17	2	54.45	21	55.28	52.10	-19	6,433	-0.30%
2021/05/14	8	56.39	116	58.27	56.40	-108	6,384	-1.69%	大賣/鉅額交易
2021/05/13	84	56.35	308	56.95	57.20	-224	6,335	-3.54%	大賣/鉅額交易
2021/05/12	67	58.79	53	59.13	57.60	14	6,266	0.22%
2021/05/11	87	60.95	36	61.29	60.30	51	6,161	0.83%
2021/05/10	43	63.83	73	62.98	62.70	-30	6,081	-0.49%
2021/05/07	26	66.20	5	66.34	67.20	21	5,963	0.35%
2021/05/06	6	64.70	9	63.87	64.50	-3	5,923	-0.05%
2021/05/05	16	65.34	45	64.96	64.10	-29	5,898	-0.49%
2021/05/04	36	64.04	56	64.44	63.60	-20	5,893	-0.34%
2021/05/03	171	68.47	21	69.17	67.60	150	5,840	2.57%	大買/鉅額交易
2021/04/29	4	76.33	0	0.00	74.40	4	5,694	0.07%
2021/04/28	4	75.33	9	75.50	75.80	-5	5,531	-0.09%
2021/04/27	0	0.00	525	75.72	75.60	-525	5,416	-9.69%	大賣/鉅額交易
2021/04/26	18	74.14	55	74.26	74.80	-37	5,235	-0.71%
2021/04/23	91	72.45	6	73.07	73.60	85	5,088	1.67%
2021/04/22	13	72.06	33	73.53	72.00	-20	5,053	-0.40%
2021/04/21	3	74.57	1,026	74.47	74.30	-1,023	4,974	-20.57%	大賣/鉅額交易
2021/04/20	59	72.44	0	0.00	72.50	59	4,812	1.23%
2021/04/19	1	72.20	60	72.59	72.20	-59	4,774	-1.24%
2021/04/16	8	71.90	0	0.00	72.00	8	4,720	0.17%
2021/04/15	0	0.00	24	71.75	72.00	-24	4,691	-0.51%
2021/04/14	61	70.40	25	70.89	72.10	36	4,664	0.77%
2021/04/13	161	71.81	18	71.93	70.80	143	4,585	3.12%	大買/鉅額交易
2021/04/12	60	74.75	55	74.02	73.40	5	4,466	0.11%
2021/04/09	29	73.30	32	75.02	74.80	-3	4,286	-0.07%
2021/04/08	65	74.16	85	74.39	75.70	-20	4,101	-0.49%
2021/04/07	30	71.72	0	0.00	74.10	30	3,757	0.80%
2021/04/06	2	71.40	1,001	71.79	72.70	-999	3,483	-28.68%	大賣/鉅額交易
2021/04/01	86	63.00	121	66.02	67.70	-35	3,128	-1.12%	大賣/
2021/03/31	5	62.76	0	0.00	62.60	5	2,872	0.17%
2021/03/26	9	63.03	60	62.73	63.30	-51	2,788	-1.83%
2021/03/25	65	62.22	2	62.40	62.00	63	2,710	2.32%
2021/03/24	10	62.88	0	0.00	62.40	10	2,688	0.37%
2021/03/23	0	0.00	5	63.50	63.50	-5	2,661	-0.19%
2021/03/22	25	63.90	0	0.00	63.80	25	2,618	0.95%
2021/03/19	0	0.00	3	62.43	62.50	-3	2,574	-0.12%
2021/03/18	0	0.00	1	63.00	63.00	-1	2,522	-0.04%
2021/03/17	2	62.60	7	63.31	63.20	-5	2,487	-0.20%
2021/03/16	3	60.17	0	0.00	61.00	3	2,331	0.13%
2021/03/15	0	0.00	9	60.63	60.10	-9	2,310	-0.39%
2021/03/12	3	59.53	11	59.30	59.70	-8	2,282	-0.35%
2021/03/11	15	59.10	19	59.45	59.50	-4	2,272	-0.18%
2021/03/10	5	57.36	0	0.00	57.20	5	2,225	0.22%
2021/03/09	43	57.30	625	57.02	57.10	-582	2,217	-26.24%	大賣/鉅額交易
2021/03/03	400	62.09	0	0.00	62.70	400	1,958	20.43%	大買/鉅額交易
2021/03/02	1,702	61.62	5	60.24	60.00	1,697	1,768	95.98%	大買/鉅額交易
2021/02/26	5	56.86	0	0.00	56.50	5	1,434	0.35%
2021/02/25	307	56.96	2	57.70	57.60	305	1,390	21.94%	大買/鉅額交易
2021/02/24	200	55.58	0	0.00	55.60	200	1,227	16.29%	大買/鉅額交易
2021/02/23	0	0.00	21	55.48	55.10	-21	1,211	-1.73%
2021/02/22	501	56.30	0	0.00	56.50	501	1,197	41.85%	大買/鉅額交易
2021/02/19	19	55.00	0	0.00	55.20	19	1,192	1.59%
2021/02/18	3	54.80	0	0.00	54.80	3	1,247	0.24%
2021/02/17	4	53.33	0	0.00	53.40	4	1,204	0.33%
2021/02/05	0	0.00	3	51.63	51.50	-3	1,185	-0.25%
2021/02/04	0	0.00	9	51.82	51.80	-9	1,179	-0.76%
2021/02/03	0	0.00	58	51.75	51.50	-58	1,189	-4.88%
2021/02/02	0	0.00	3	51.40	51.30	-3	1,194	-0.25%
2021/01/27	0	0.00	5	52.52	52.20	-5	1,159	-0.43%
2021/01/26	0	0.00	80	53.82	53.20	-80	1,143	-7.00%
2021/01/25	155	52.91	0	0.00	54.30	155	1,058	14.64%	大買/鉅額交易
2021/01/22	36	50.40	0	0.00	50.20	36	982	3.67%
2021/01/21	2	51.20	17	51.23	50.70	-15	962	-1.56%
2021/01/20	14	51.07	36	51.11	50.80	-22	955	-2.30%
2021/01/18	0	0.00	27	51.94	51.50	-27	920	-2.93%
2021/01/15	20	52.75	1	52.40	52.40	19	899	2.11%
2021/01/14	36	53.23	0	0.00	53.20	36	886	4.06%
2021/01/12	14	52.84	16	52.91	52.50	-2	872	-0.23%
2021/01/11	0	0.00	9	53.12	52.80	-9	864	-1.04%
2021/01/08	23	53.40	0	0.00	53.30	23	860	2.67%
2021/01/07	28	52.98	30	52.78	53.20	-2	851	-0.23%
2021/01/06	32	53.82	16	53.48	52.70	16	842	1.90%
2021/01/05	69	52.67	2	53.10	52.90	67	811	8.26%
2021/01/04	30	52.14	0	0.00	52.50	30	810	3.70%
2020/12/31	21	52.14	0	0.00	52.10	21	809	2.60%
2020/12/30	21	52.11	0	0.00	52.30	21	812	2.58%
2020/12/24	7	52.70	0	0.00	52.60	7	805	0.87%
2020/12/22	0	0.00	4	52.48	52.30	-4	822	-0.49%
2020/12/21	3	51.60	2	51.95	51.90	1	824	0.12%
2020/12/17	4	52.10	1	52.10	52.10	3	860	0.35%
2020/12/15	0	0.00	1	52.20	51.60	-1	882	-0.11%
2020/12/14	0	0.00	1	53.10	52.30	-1	895	-0.11%
2020/12/11	0	0.00	26	52.77	52.00	-26	919	-2.83%
2020/12/10	2	54.00	1	53.80	53.20	1	948	0.11%
2020/12/04	1	55.00	2	54.75	54.60	-1	1,103	-0.09%
2020/12/03	12	55.90	1	55.70	54.80	11	1,114	0.99%
2020/12/02	1	54.70	0	0.00	55.30	1	1,103	0.09%
2020/12/01	4	54.00	22	54.47	54.00	-18	1,101	-1.63%
2020/11/30	0	0.00	19	55.10	54.70	-19	1,102	-1.72%
2020/11/26	14	55.46	0	0.00	55.90	14	1,093	1.28%
2020/11/25	0	0.00	19	54.68	54.70	-19	1,087	-1.75%
2020/11/24	2	54.75	7	55.07	54.30	-5	1,089	-0.46%
2020/11/23	0	0.00	8	54.90	54.70	-8	1,095	-0.73%
2020/11/19	0	0.00	24	54.99	55.00	-24	1,135	-2.11%
2020/11/18	0	0.00	12	56.20	56.00	-12	1,115	-1.08%
2020/11/17	12	55.23	1	56.10	56.30	11	1,087	1.01%
2020/11/16	36	52.90	1	52.90	52.80	35	1,047	3.34%
2020/11/13	21	52.67	0	0.00	52.80	21	1,108	1.89%
2020/11/12	24	52.65	0	0.00	52.60	24	1,144	2.10%
2020/11/11	4	52.53	1	52.70	52.50	3	1,179	0.25%
2020/11/10	15	53.50	0	0.00	53.00	15	1,184	1.27%
2020/11/03	0	0.00	1	51.30	51.70	-1	1,235	-0.08%
2020/11/02	0	0.00	1	50.90	50.90	-1	1,260	-0.08%
2020/10/28	0	0.00	1	52.70	52.40	-1	1,436	-0.07%
2020/10/22	0	0.00	6	52.43	52.30	-6	1,606	-0.37%
2020/10/21	0	0.00	5	52.74	52.70	-5	1,621	-0.31%
2020/10/20	0	0.00	16	52.73	52.50	-16	1,637	-0.98%
2020/10/19	0	0.00	13	52.68	52.70	-13	1,643	-0.79%
2020/10/16	0	0.00	31	52.93	52.50	-31	1,657	-1.87%
2020/10/15	1	52.90	7	52.96	53.50	-6	1,674	-0.36%
2020/10/14	0	0.00	11	52.78	52.70	-11	1,707	-0.64%
2020/10/13	1	53.00	1	52.90	52.90	0	1,727	0.00%
2020/10/12	0	0.00	30	52.84	52.50	-30	1,749	-1.71%
2020/09/30	0	0.00	31	52.88	53.50	-31	1,814	-1.71%
2020/09/29	0	0.00	17	52.79	52.90	-17	1,852	-0.92%
2020/09/28	0	0.00	1	52.70	52.70	-1	1,916	-0.05%
2020/09/25	0	0.00	68	52.36	52.00	-68	1,947	-3.49%
2020/09/23	1	55.80	0	0.00	54.70	1	1,958	0.05%
2020/09/21	1	57.40	18	57.33	56.90	-17	1,954	-0.87%
2020/09/10	3	56.17	0	0.00	56.70	3	1,863	0.16%
2020/09/09	11	55.70	0	0.00	55.80	11	1,839	0.60%
2020/09/02	0	0.00	2	54.45	54.40	-2	1,995	-0.10%
2020/08/24	0	0.00	10	54.09	54.50	-10	2,192	-0.46%
2020/08/21	0	0.00	10	54.07	54.30	-10	2,205	-0.45%
2020/08/20	0	0.00	4	53.38	53.30	-4	2,204	-0.18%
2020/08/13	0	0.00	1	52.20	52.20	-1	2,146	-0.05%
2020/08/11	1	54.90	0	0.00	53.80	1	2,172	0.05%
2020/08/07	0	0.00	4	56.20	56.20	-4	2,219	-0.18%
2020/08/04	0	0.00	14	56.40	56.10	-14	2,274	-0.62%
2020/08/03	64	56.01	0	0.00	56.70	64	2,301	2.78%
2020/07/30	0	0.00	43	52.30	53.00	-43	2,355	-1.83%
2020/07/28	1	56.80	20	55.80	55.10	-19	2,271	-0.84%
2020/07/22	1	59.50	0	0.00	59.10	1	2,406	0.04%
2020/07/16	1	59.20	0	0.00	59.80	1	2,574	0.04%
2020/06/05	10	64.96	76	65.16	64.70	-66	3,003	-2.20%
2020/06/04	0	0.00	71	64.48	64.50	-71	2,977	-2.38%
2020/06/03	0	0.00	1	62.20	62.20	-1	2,899	-0.03%
2020/06/02	2	62.95	0	0.00	62.50	2	2,934	0.07%
2020/06/01	30	62.22	0	0.00	62.50	30	2,988	1.00%
2020/05/26	0	0.00	1	61.80	61.80	-1	3,013	-0.03%
2020/05/25	0	0.00	9	61.90	61.80	-9	3,003	-0.30%
2020/04/30	34	62.84	0	0.00	62.90	34	2,565	1.33%
2020/04/29	20	62.23	0	0.00	62.20	20	2,546	0.79%
2020/04/28	61	60.64	0	0.00	62.10	61	2,525	2.42%
2020/04/23	0	0.00	33	59.02	58.30	-33	2,465	-1.34%
2020/04/22	0	0.00	83	59.69	58.80	-83	2,438	-3.40%
2020/04/21	0	0.00	19	57.43	57.70	-19	2,300	-0.83%
2020/04/20	0	0.00	1	57.30	57.30	-1	2,269	-0.04%
2020/04/17	0	0.00	25	54.60	55.00	-25	2,212	-1.13%
2020/04/16	1	54.10	0	0.00	54.10	1	2,190	0.05%
2020/04/15	0	0.00	4	55.08	54.40	-4	2,208	-0.18%
2020/04/14	0	0.00	5	53.88	53.60	-5	2,189	-0.23%
2020/04/09	0	0.00	8	53.95	53.60	-8	2,180	-0.37%
2020/03/31	0	0.00	44	51.22	50.70	-44	2,004	-2.20%
2020/03/30	0	0.00	32	49.31	49.25	-32	1,939	-1.65%
2020/03/27	0	0.00	32	49.09	49.30	-32	1,909	-1.68%
2020/03/20	13	41.07	105	40.58	41.45	-92	1,862	-4.94%	大賣/
2020/03/19	4	39.25	49	38.46	37.70	-45	1,847	-2.44%
2020/03/18	0	0.00	60	42.34	41.85	-60	1,916	-3.13%
2020/03/11	2	56.10	30	57.65	56.10	-28	1,924	-1.46%
2020/03/10	2	56.00	0	0.00	57.80	2	1,911	0.10%
2020/03/06	0	0.00	301	63.02	63.40	-301	1,886	-15.95%	大賣/鉅額交易
2020/03/05	1	63.60	142	62.28	63.60	-141	1,863	-7.57%	大賣/鉅額交易
2020/03/04	25	60.16	70	60.45	60.00	-45	1,804	-2.49%
2020/03/03	1	62.00	139	62.54	61.80	-138	1,802	-7.66%	大賣/鉅額交易
2020/02/25	8	62.15	0	0.00	62.50	8	1,814	0.44%
2020/02/24	16	61.95	1	61.80	61.90	15	1,819	0.82%
2020/02/21	23	61.94	0	0.00	61.80	23	1,870	1.23%
2020/02/20	0	0.00	1	62.00	61.40	-1	1,878	-0.05%
2020/02/19	1	62.10	0	0.00	61.70	1	1,892	0.05%
2020/02/18	0	0.00	27	61.76	61.70	-27	1,918	-1.41%
2020/02/17	159	61.56	0	0.00	61.70	159	1,935	8.21%	大買/鉅額交易
2020/02/14	92	60.85	1	60.20	61.30	91	1,963	4.63%
2020/02/13	100	60.88	2	60.60	60.00	98	1,979	4.95%
2020/02/12	171	60.27	1	60.00	60.70	170	2,076	8.19%	大買/鉅額交易
2020/02/11	3	59.50	0	0.00	59.70	3	2,157	0.14%
2020/02/10	5	58.50	0	0.00	58.50	5	2,203	0.23%
2020/02/07	0	0.00	12	59.23	58.60	-12	2,237	-0.54%
2020/02/06	0	0.00	2	60.50	60.50	-2	2,279	-0.09%
2020/02/05	0	0.00	26	59.50	59.00	-26	2,350	-1.11%
2020/02/03	0	0.00	1	56.00	56.70	-1	2,443	-0.04%
2020/01/31	1	60.00	7	59.50	59.50	-6	2,506	-0.24%
2020/01/30	0	0.00	1	61.60	60.00	-1	2,614	-0.04%
2020/01/17	0	0.00	3	66.63	66.60	-3	2,768	-0.11%
2020/01/16	75	66.74	0	0.00	66.60	75	2,919	2.57%
2020/01/15	68	66.52	6	66.37	66.20	62	2,967	2.09%
2020/01/14	66	66.43	9	66.80	66.80	57	3,025	1.88%
2020/01/10	38	63.39	0	0.00	63.20	38	3,585	1.06%
2020/01/09	2	64.80	0	0.00	63.60	2	3,849	0.05%
2020/01/07	28	65.39	0	0.00	65.10	28	4,060	0.69%
2020/01/06	0	0.00	1	67.50	66.60	-1	4,059	-0.02%
2020/01/03	1	69.30	0	0.00	67.50	1	4,060	0.02%
2019/12/30	0	0.00	1	69.80	68.60	-1	4,162	-0.02%
2019/12/27	3	69.93	2	70.15	69.80	1	4,148	0.02%
2019/12/26	1	69.90	0	0.00	69.90	1	4,184	0.02%
2019/12/25	1	69.90	0	0.00	69.90	1	4,193	0.02%
2019/12/24	2	70.20	0	0.00	69.80	2	4,203	0.05%
2019/12/19	1	70.00	0	0.00	69.20	1	4,205	0.02%
2019/12/18	1	70.50	4	70.00	70.00	-3	4,205	-0.07%
2019/12/17	8	70.43	0	0.00	70.40	8	4,210	0.19%
2019/12/13	4	70.90	27	72.44	70.90	-23	4,400	-0.52%
2019/12/12	42	71.72	15	69.95	72.20	27	4,316	0.63%
2019/12/11	0	0.00	4	68.60	68.60	-4	4,192	-0.10%
2019/12/10	15	68.79	0	0.00	68.90	15	4,227	0.35%
2019/12/09	3	68.10	0	0.00	68.10	3	4,254	0.07%
2019/12/06	2	68.60	0	0.00	68.80	2	4,305	0.05%
2019/12/05	81	69.74	65	69.70	69.10	16	4,322	0.37%
2019/12/04	0	0.00	21	69.00	69.00	-21	4,357	-0.48%
2019/12/03	45	69.65	0	0.00	70.00	45	4,408	1.02%
2019/12/02	120	67.44	16	67.49	67.20	104	4,508	2.31%	大買/鉅額交易
2019/11/29	5	68.20	11	68.05	68.60	-6	4,543	-0.13%
2019/11/28	3	68.03	1	67.70	67.90	2	4,599	0.04%
2019/11/27	10	69.29	20	68.20	68.20	-10	4,635	-0.22%
2019/11/26	38	70.19	36	69.93	69.20	2	4,700	0.04%
2019/11/25	29	69.85	0	0.00	69.50	29	4,706	0.62%
2019/11/22	0	0.00	10	69.40	69.40	-10	4,784	-0.21%
2019/11/21	21	68.90	15	68.47	69.10	6	4,870	0.12%
2019/11/20	0	0.00	44	68.66	68.60	-44	4,971	-0.88%
2019/11/19	1	71.30	0	0.00	70.90	1	5,087	0.02%
2019/11/18	55	71.89	1	71.50	71.30	54	5,222	1.03%
2019/11/15	1	70.90	0	0.00	70.80	1	5,438	0.02%
2019/11/14	1	71.50	2	70.75	70.10	-1	5,642	-0.02%
2019/11/13	1	72.00	2	71.80	71.60	-1	5,843	-0.02%
2019/11/12	0	0.00	2	72.50	72.40	-2	6,332	-0.03%
2019/11/11	0	0.00	76	73.20	71.90	-76	6,429	-1.18%
2019/11/08	74	74.36	3	74.63	74.70	71	6,465	1.10%
2019/11/07	0	0.00	3	71.67	71.10	-3	6,435	-0.05%
2019/11/04	2	73.40	3	74.03	74.00	-1	6,483	-0.02%
2019/10/30	0	0.00	3	74.50	74.50	-3	6,505	-0.05%
2019/10/29	1	71.90	0	0.00	72.00	1	6,522	0.02%
2019/10/28	0	0.00	2	72.30	71.30	-2	6,445	-0.03%
2019/10/25	0	0.00	1	72.30	72.30	-1	6,411	-0.02%
2019/10/24	5	72.10	0	0.00	72.10	5	6,326	0.08%
2019/10/23	2	70.95	11	70.55	69.90	-9	6,273	-0.14%
2019/10/22	0	0.00	7	71.30	71.30	-7	6,348	-0.11%
2019/10/21	0	0.00	4	70.00	71.60	-4	6,355	-0.06%
2019/10/18	11	69.30	0	0.00	69.30	11	6,098	0.18%
2019/10/17	0	0.00	1	64.40	67.90	-1	5,836	-0.02%
2019/10/15	5	65.40	5	66.90	66.90	0	5,570	0.00%
2019/10/14	14	63.80	0	0.00	63.50	14	5,490	0.25%
2019/10/09	4	62.98	0	0.00	62.80	4	5,562	0.07%
2019/10/08	1	63.50	3	65.20	63.50	-2	5,745	-0.03%
2019/10/03	3	61.30	0	0.00	61.90	3	5,668	0.05%
2019/10/02	1	61.80	0	0.00	62.00	1	5,723	0.02%
2019/10/01	2	61.20	2	62.45	62.50	0	5,720	0.00%
2019/09/27	1	61.90	0	0.00	61.20	1	5,727	0.02%
2019/09/26	0	0.00	1	61.80	61.20	-1	5,740	-0.02%
2019/09/19	1	64.50	1	63.80	63.80	0	5,931	0.00%
2019/09/18	0	0.00	1	63.00	64.20	-1	5,915	-0.02%
2019/09/17	0	0.00	7	62.11	62.20	-7	5,763	-0.12%
2019/09/16	7	61.01	0	0.00	61.00	7	5,769	0.12%
2019/09/12	14	61.67	2	62.10	61.60	12	5,793	0.21%
2019/09/11	1	61.60	0	0.00	61.80	1	5,807	0.02%
2019/09/10	0	0.00	1	65.80	63.00	-1	5,824	-0.02%
2019/09/09	0	0.00	14	65.75	65.80	-14	5,824	-0.24%
2019/09/05	193	66.47	0	0.00	66.30	193	5,944	3.25%	大買/鉅額交易
2019/09/04	32	65.42	25	65.64	66.50	7	5,888	0.12%
2019/09/03	0	0.00	7	63.19	63.40	-7	5,787	-0.12%
2019/09/02	3	62.63	0	0.00	62.80	3	5,769	0.05%
2019/08/30	78	61.42	5	61.70	61.00	73	5,774	1.26%
2019/08/29	2	60.70	2	62.15	60.80	0	5,785	0.00%
2019/08/28	100	62.75	1	62.30	63.50	99	5,738	1.73%
2019/08/27	0	0.00	7	62.77	62.20	-7	5,733	-0.12%
2019/08/26	368	61.98	1	61.40	61.40	367	5,803	6.32%	大買/鉅額交易
2019/08/23	193	64.46	2	66.50	64.00	191	5,815	3.28%	大買/鉅額交易
2019/08/22	205	67.45	0	0.00	66.20	205	5,755	3.56%	大買/鉅額交易
2019/08/21	114	66.79	1	66.80	67.50	113	5,599	2.02%	大買/鉅額交易
2019/08/20	289	67.73	10	67.70	67.30	279	5,471	5.10%	大買/鉅額交易
2019/08/19	47	65.85	49	64.85	66.50	-2	5,276	-0.04%
2019/08/16	74	62.95	4	62.85	62.70	70	5,066	1.38%
2019/08/15	236	62.13	5	62.60	62.00	231	4,866	4.75%	大買/鉅額交易
2019/08/13	5	55.92	0	0.00	56.30	5	4,359	0.11%
2019/08/12	2	55.55	6	54.97	54.50	-4	4,340	-0.09%
2019/08/08	0	0.00	16	54.45	55.20	-16	4,301	-0.37%
2019/08/07	0	0.00	4	51.93	51.50	-4	4,263	-0.09%
2019/08/06	3	49.00	4	50.90	51.00	-1	4,355	-0.02%
2019/08/05	12	51.28	0	0.00	50.50	12	4,348	0.28%
2019/08/02	2	54.30	10	54.60	54.30	-8	4,427	-0.18%
2019/08/01	1	56.90	88	57.28	56.70	-87	4,427	-1.96%
2019/07/31	0	0.00	6	57.03	57.60	-6	4,381	-0.14%
2019/07/30	0	0.00	63	55.97	56.10	-63	4,315	-1.46%
2019/07/29	0	0.00	11	55.68	55.60	-11	4,299	-0.26%
2019/07/26	3	55.70	2	56.05	55.90	1	4,284	0.02%
2019/07/25	1	56.00	12	56.64	56.00	-11	4,281	-0.26%
2019/07/24	0	0.00	3	55.87	55.70	-3	4,219	-0.07%
2019/07/23	2	54.00	17	54.50	54.00	-15	4,120	-0.36%
2019/07/22	0	0.00	7	53.20	53.70	-7	4,089	-0.17%
2019/07/19	10	52.22	0	0.00	52.40	10	4,079	0.25%
2019/07/18	3	51.63	0	0.00	51.80	3	4,097	0.07%
2019/07/17	9	52.12	120	52.90	52.20	-111	4,107	-2.70%	大賣/鉅額交易
2019/07/16	2	53.60	23	54.07	54.00	-21	4,053	-0.52%
2019/07/15	0	0.00	9	55.27	55.30	-9	4,085	-0.22%
2019/07/12	19	54.43	51	54.08	54.60	-32	4,194	-0.76%
2019/07/11	2	51.60	0	0.00	52.50	2	4,136	0.05%
2019/07/09	1	51.70	0	0.00	51.70	1	4,551	0.02%
2019/07/05	0	0.00	1	52.00	52.00	-1	4,673	-0.02%
2019/07/02	3	50.60	3	51.90	52.10	0	4,779	0.00%
2019/06/28	0	0.00	5	50.40	50.50	-5	4,786	-0.10%
2019/06/27	0	0.00	1	50.60	51.80	-1	4,897	-0.02%
2019/06/26	1	48.10	0	0.00	48.10	1	4,870	0.02%
2019/06/24	65	48.79	1	49.75	48.75	64	5,121	1.25%
2019/06/21	1	49.75	0	0.00	49.10	1	5,282	0.02%
2019/06/20	1	49.05	1	49.70	49.80	0	5,418	0.00%
2019/06/17	0	0.00	32	51.31	50.50	-32	5,720	-0.56%
2019/06/14	0	0.00	251	51.09	52.00	-251	5,793	-4.33%	大賣/鉅額交易
2019/06/13	11	50.45	0	0.00	50.60	11	5,805	0.19%
2019/06/12	1	47.90	0	0.00	47.90	1	5,888	0.02%
2019/06/11	1	48.20	30	48.50	48.45	-29	5,927	-0.49%
2019/06/10	23	47.78	0	0.00	47.95	23	6,012	0.38%
2019/06/06	3	46.50	88	47.09	46.50	-85	6,081	-1.40%
2019/05/28	0	0.00	9	43.62	44.10	-9	5,910	-0.15%
2019/05/27	0	0.00	11	42.37	43.35	-11	5,991	-0.18%
2019/05/24	0	0.00	60	44.54	43.20	-60	6,025	-1.00%
2019/05/22	0	0.00	31	43.37	43.25	-31	6,137	-0.51%
2019/05/21	31	42.22	11	43.00	43.00	20	6,179	0.32%
2019/05/20	0	0.00	5	42.86	42.60	-5	6,152	-0.08%
2019/05/17	4	44.03	1	48.60	43.90	3	6,153	0.05%
2019/05/16	0	0.00	5	48.77	48.00	-5	6,167	-0.08%
2019/05/15	13	49.10	0	0.00	48.90	13	6,413	0.20%
2019/05/13	1	51.10	1	50.70	50.50	0	6,365	0.00%
2019/05/10	1	53.00	1	53.20	53.10	0	6,349	0.00%
2019/05/09	2	54.00	11	54.20	54.60	-9	6,251	-0.14%
2019/05/08	0	0.00	22	53.70	53.20	-22	6,249	-0.35%
2019/05/07	0	0.00	15	53.54	53.50	-15	6,289	-0.24%
2019/05/06	1	51.70	0	0.00	51.50	1	6,431	0.02%
2019/05/02	0	0.00	19	55.26	55.30	-19	6,728	-0.28%
2019/04/30	81	52.79	21	54.57	54.30	60	6,783	0.88%
2019/04/29	3	53.17	0	0.00	52.30	3	6,849	0.04%
2019/04/26	8	54.75	3	54.00	53.80	5	7,015	0.07%
2019/04/25	3	56.20	2	56.40	56.10	1	7,085	0.01%
2019/04/24	14	55.73	2	56.30	55.50	12	7,278	0.16%
2019/04/23	40	54.67	183	54.09	54.40	-143	7,641	-1.87%	大賣/鉅額交易
2019/04/22	17	55.55	0	0.00	54.90	17	7,772	0.22%
2019/04/19	60	56.62	0	0.00	57.00	60	7,754	0.77%
2019/04/18	138	57.14	0	0.00	54.80	138	7,811	1.77%	大買/鉅額交易
2019/04/17	0	0.00	215	56.74	56.60	-215	7,664	-2.81%	大賣/鉅額交易
2019/04/09	0	0.00	9	48.12	47.05	-9	7,331	-0.12%
2019/04/08	1	48.25	1	48.00	48.00	0	7,285	0.00%
2019/04/03	5	49.76	3	49.90	49.50	2	7,223	0.03%
2019/04/02	2	49.35	2	49.65	49.50	0	7,154	0.00%
2019/03/29	0	0.00	2	50.00	49.20	-2	6,935	-0.03%
2019/03/28	2	49.30	15	49.39	49.10	-13	6,885	-0.19%
2019/03/27	1	51.90	43	54.17	51.50	-42	6,858	-0.61%
2019/03/26	0	0.00	74	54.61	53.90	-74	6,670	-1.11%
2019/03/25	11	53.55	0	0.00	55.00	11	6,495	0.17%
2019/03/22	0	0.00	35	51.56	50.00	-35	6,357	-0.55%
2019/03/21	5	53.00	54	52.58	53.00	-49	6,222	-0.79%
2019/03/19	150	50.78	0	0.00	49.70	150	5,946	2.52%	大買/鉅額交易
2019/03/18	0	0.00	29	49.39	49.80	-29	5,809	-0.50%
2019/03/15	14	47.59	0	0.00	48.80	14	5,673	0.25%
2019/03/14	14.4	45.53	13	45.15	46.20	1.4	5,524	0.03%
2019/03/13	13	45.76	7	45.55	45.55	6	5,463	0.11%
2019/03/12	0	0.00	7	41.65	44.25	-7	5,335	-0.13%
2019/03/11	0	0.00	22	41.65	41.30	-22	5,245	-0.42%
2019/03/07	0	0.00	76	41.50	41.60	-76	5,277	-1.44%
2019/03/05	1	43.55	0	0.00	42.50	1	5,165	0.02%
2019/03/04	47.6	45.11	4	45.45	44.75	43.6	5,086	0.86%
2019/02/26	0	0.00	2	45.55	45.75	-2	4,973	-0.04%
2019/02/25	0	0.00	108	43.73	44.05	-108	4,877	-2.21%	大賣/鉅額交易
2019/02/22	7	44.48	7	46.10	42.95	0	4,834	0.00%
2019/02/21	0	0.00	18	46.65	46.60	-18	4,780	-0.38%
2019/02/20	4	45.50	1	47.30	47.20	3	4,789	0.06%
2019/02/19	3	45.85	2	45.95	45.85	1	4,711	0.02%
2019/02/14	30	48.12	3	50.20	50.20	27	4,448	0.61%
2019/02/13	1	45.45	5	46.30	46.25	-4	4,171	-0.10%
2019/02/12	4	45.10	34	45.43	45.10	-30	4,094	-0.73%
2019/02/11	41	44.70	19	44.08	45.25	22	4,039	0.54%
2019/01/30	0	0.00	4	44.73	44.65	-4	4,003	-0.10%
2019/01/28	0	0.00	1	44.70	44.70	-1	3,872	-0.03%
2019/01/25	2	44.15	0	0.00	45.20	2	3,822	0.05%
2019/01/24	3	44.25	0	0.00	44.25	3	3,653	0.08%
2019/01/22	0	0.00	1	45.10	46.30	-1	3,292	-0.03%
2019/01/18	0	0.00	20	44.51	45.60	-20	3,115	-0.64%
2019/01/17	0	0.00	3	43.77	43.90	-3	2,950	-0.10%
2019/01/16	1	43.50	13	43.48	44.50	-12	2,847	-0.42%
2019/01/15	3	41.80	28	42.02	43.10	-25	2,635	-0.95%
2019/01/14	0	0.00	31	38.81	40.05	-31	2,217	-1.40%
2019/01/11	25	37.79	1	37.95	38.20	24	2,045	1.17%
2019/01/10	7	38.05	95	38.29	37.95	-88	2,023	-4.35%
2019/01/08	123	36.81	2	37.58	37.95	121	1,841	6.57%	大買/鉅額交易
2019/01/07	6	36.48	130	36.60	36.00	-124	1,749	-7.09%	大賣/鉅額交易
2019/01/04	8	34.29	3	34.38	34.55	5	1,511	0.33%
2019/01/03	5	34.45	2	34.20	34.15	3	1,449	0.21%
2019/01/02	1	31.50	0	0.00	32.25	1	1,325	0.08%
2018/12/28	19	31.22	1	31.45	31.20	18	1,308	1.38%
2018/12/27	0	0.00	2	31.40	31.05	-2	1,328	-0.15%
2018/12/25	3	30.85	1	30.95	30.80	2	1,333	0.15%
2018/12/24	2	31.90	1	31.85	31.90	1	1,327	0.08%
2018/12/21	12	31.50	3	31.60	31.50	9	1,344	0.67%
2018/12/20	0	0.00	2	32.40	31.00	-2	1,421	-0.14%
2018/12/19	0	0.00	1	31.15	31.30	-1	1,339	-0.07%
2018/12/18	1	30.30	1	30.75	30.30	0	1,333	0.00%
2018/12/17	4	30.96	2	31.08	30.85	2	1,328	0.15%
2018/12/13	10	30.51	0	0.00	30.60	10	1,341	0.75%
2018/12/12	3	30.45	0	0.00	30.45	3	1,352	0.22%
2018/12/05	1	28.90	0	0.00	28.90	1	1,500	0.07%
2018/12/04	4	30.01	0	0.00	29.55	4	1,556	0.26%
2018/12/03	2	30.00	0	0.00	30.00	2	1,564	0.13%
2018/11/30	8	29.08	0	0.00	29.30	8	1,532	0.52%
2018/11/29	4	28.63	0	0.00	28.60	4	1,521	0.26%
2018/11/28	2	27.68	0	0.00	27.75	2	1,492	0.13%
2018/11/27	12	27.03	0	0.00	27.20	12	1,502	0.80%
2018/11/26	2	26.90	0	0.00	26.90	2	1,507	0.13%
2018/11/23	1	26.40	0	0.00	26.70	1	1,514	0.07%
2018/11/22	8	27.21	0	0.00	26.90	8	1,533	0.52%
2018/11/21	93	27.29	0	0.00	27.45	93	1,576	5.90%
2018/11/20	13	27.84	10	27.99	27.70	3	1,583	0.19%
2018/11/16	1	25.00	1	24.70	25.05	0	1,466	0.00%
2018/11/13	12	24.11	0	0.00	24.40	12	1,512	0.79%
2018/11/12	0	0.00	8	24.84	24.70	-8	1,542	-0.52%
2018/11/09	5	25.18	15	25.21	25.35	-10	1,575	-0.63%
2018/11/08	5	25.15	16	25.66	25.15	-11	1,647	-0.67%
2018/11/07	3	25.50	15	25.48	25.55	-12	1,685	-0.71%
2018/11/06	12	25.51	10	25.74	25.05	2	1,782	0.11%
2018/11/05	14	25.92	0	0.00	25.85	14	1,837	0.76%
2018/11/02	21	25.87	0	0.00	25.80	21	1,920	1.09%
2018/11/01	13	25.80	0	0.00	25.85	13	1,975	0.66%
2018/10/31	7	25.35	0	0.00	25.35	7	2,016	0.35%
2018/10/30	5	24.02	2	24.10	24.30	3	2,066	0.15%
2018/10/29	4	23.96	5	24.02	23.85	-1	2,292	-0.04%
2018/10/25	2	25.20	0	0.00	24.55	2	2,659	0.08%
2018/10/24	3	25.40	67	25.99	26.00	-64	2,704	-2.37%
2018/10/23	4	25.71	0	0.00	25.75	4	3,108	0.13%
2018/10/19	9	25.51	0	0.00	25.90	9	3,385	0.27%
2018/10/18	7	26.44	0	0.00	26.20	7	3,492	0.20%
2018/10/17	27	26.82	0	0.00	26.75	27	3,488	0.77%
2018/10/16	9	25.15	17	25.22	25.50	-8	3,472	-0.23%
2018/10/15	0	0.00	6	25.08	25.15	-6	3,482	-0.17%
2018/10/12	174	24.53	0	0.00	24.95	174	3,548	4.90%	大買/鉅額交易
2018/10/09	14	27.79	12	29.01	28.15	2	3,657	0.05%
2018/10/08	1	29.70	1	29.85	29.85	0	3,654	0.00%
2018/10/05	37	29.08	0	0.00	29.55	37	3,688	1.00%
2018/10/04	2	32.00	1	31.45	31.40	1	3,661	0.03%
2018/10/03	8	32.13	4	32.05	32.05	4	3,668	0.11%
2018/10/02	0	0.00	1	33.00	32.40	-1	3,666	-0.03%
2018/10/01	0	0.00	9	32.92	33.20	-9	3,673	-0.24%
2018/09/28	0	0.00	16	32.69	32.55	-16	3,679	-0.43%
2018/09/26	0	0.00	1	32.00	32.00	-1	3,567	-0.03%
2018/09/20	0	0.00	43	30.50	30.65	-43	3,717	-1.16%
2018/09/18	1	31.40	16	31.55	31.35	-15	3,699	-0.41%
2018/09/17	7	32.00	0	0.00	32.00	7	3,704	0.19%
2018/09/14	2	33.00	76	32.78	32.90	-74	3,691	-2.00%
2018/09/13	8	32.70	78	32.67	32.60	-70	3,639	-1.92%
2018/09/12	21	30.38	88	31.46	30.30	-67	3,550	-1.89%
2018/09/11	167	30.90	0	0.00	31.25	167	3,518	4.75%	大買/鉅額交易
2018/09/10	87	32.79	117	32.57	31.50	-30	3,504	-0.86%	大賣/
2018/09/07	24	34.91	13	35.32	35.00	11	3,447	0.32%
2018/09/06	0	0.00	14	37.25	36.75	-14	3,438	-0.41%
2018/09/05	0	0.00	4	37.50	37.50	-4	3,449	-0.12%
2018/09/04	18	36.73	0	0.00	37.30	18	3,471	0.52%
2018/08/30	0	0.00	4	38.05	38.05	-4	3,533	-0.11%
2018/08/29	0	0.00	1	37.70	37.90	-1	3,562	-0.03%
2018/08/28	0	0.00	10	38.47	38.50	-10	3,616	-0.28%
2018/08/22	0	0.00	10	37.35	37.35	-10	3,742	-0.27%
2018/08/21	0	0.00	8	36.80	36.80	-8	3,792	-0.21%
2018/08/20	7	36.50	7	36.30	36.30	0	3,828	0.00%
2018/08/17	0	0.00	13	37.05	37.05	-13	3,838	-0.34%
2018/08/16	0	0.00	11	37.65	37.65	-11	3,845	-0.29%
2018/08/15	0	0.00	13	37.95	37.95	-13	3,928	-0.33%
2018/08/14	0	0.00	48	40.40	40.40	-48	4,081	-1.18%
2018/08/13	0	0.00	32	41.33	41.35	-32	4,062	-0.79%
2018/08/10	21	40.55	0	0.00	40.55	21	3,989	0.53%
2018/08/09	21	42.29	5	43.47	42.30	16	3,965	0.40%
2018/08/08	32	43.30	0	0.00	43.30	32	3,899	0.82%
2018/08/07	20	44.84	122	46.10	44.85	-102	3,879	-2.63%	大賣/鉅額交易
2018/08/03	0	0.00	1	47.40	46.55	-1	3,805	-0.03%
2018/08/02	0	0.00	10	46.76	46.90	-10	3,597	-0.28%
2018/08/01	0	0.00	40	46.19	46.60	-40	3,414	-1.17%
2018/07/31	34	42.85	0	0.00	44.20	34	3,253	1.05%
2018/07/26	0	0.00	12	40.75	40.70	-12	2,628	-0.46%
2018/07/25	0	0.00	18	40.51	40.50	-18	2,637	-0.68%
2018/07/23	0	0.00	10	38.72	38.30	-10	2,593	-0.39%
2018/07/20	10	39.51	0	0.00	39.25	10	2,594	0.39%
2018/07/19	0	0.00	10	39.71	39.65	-10	2,602	-0.38%
2018/07/18	0	0.00	1	39.50	39.50	-1	2,551	-0.04%
2018/07/17	1	38.20	0	0.00	38.10	1	2,429	0.04%
2018/07/16	0	0.00	1	38.25	38.70	-1	2,432	-0.04%
2018/07/13	0	0.00	2	38.43	38.70	-2	2,420	-0.08%
2018/07/12	2	36.50	0	0.00	36.45	2	2,396	0.08%
2018/07/11	0	0.00	5	36.40	36.40	-5	2,416	-0.21%
2018/07/10	0	0.00	5	36.21	36.20	-5	2,423	-0.21%
2018/07/09	0	0.00	4	36.50	36.50	-4	2,449	-0.16%
2018/07/06	0	0.00	20	36.20	36.20	-20	2,530	-0.79%
2018/07/05	0	0.00	7	36.01	36.00	-7	2,534	-0.28%
2018/07/04	0	0.00	2	36.93	36.20	-2	2,531	-0.08%
2018/07/03	0	0.00	18	37.39	36.80	-18	2,532	-0.71%
2018/06/29	44	39.01	380	39.68	39.00	-336	2,535	-13.25%	大賣/鉅額交易
2018/06/27	1	35.20	5	35.16	35.15	-4	2,437	-0.16%
2018/06/26	2	34.00	19	35.10	35.10	-17	2,463	-0.69%
2018/06/25	0	0.00	31	36.27	36.00	-31	2,487	-1.25%
2018/06/22	0	0.00	61	36.83	36.70	-61	2,540	-2.40%
2018/06/21	0	0.00	15	37.32	37.45	-15	2,616	-0.57%
2018/06/20	0	0.00	24	36.96	37.10	-24	2,720	-0.88%
2018/06/19	1	37.00	27	37.42	36.95	-26	2,800	-0.93%
2018/06/15	0	0.00	42	38.52	38.30	-42	2,842	-1.48%
2018/06/14	20	38.70	5	38.88	38.70	15	3,050	0.49%
2018/06/12	0	0.00	9	39.31	39.30	-9	3,228	-0.28%
2018/06/11	16	38.10	0	0.00	38.15	16	3,228	0.50%
2018/06/08	0	0.00	5	39.55	39.05	-5	3,236	-0.15%
2018/06/07	28	39.56	0	0.00	39.55	28	3,243	0.86%
2018/06/05	0	0.00	3	40.85	41.00	-3	3,252	-0.09%
2018/06/04	20	40.00	100	40.89	40.00	-80	3,204	-2.50%
2018/06/01	9	39.67	0	0.00	39.95	9	3,147	0.29%
2018/05/31	0	0.00	112	39.59	39.00	-112	3,188	-3.51%	大賣/鉅額交易
2018/05/29	5	38.79	12	39.65	39.55	-7	3,229	-0.22%
2018/05/28	0	0.00	6	38.83	38.00	-6	3,225	-0.19%
2018/05/25	0	0.00	47	39.38	39.10	-47	3,266	-1.44%
2018/05/24	33	39.13	21	38.89	39.85	12	3,271	0.37%
2018/05/23	0	0.00	25	39.09	38.90	-25	3,245	-0.77%
2018/05/22	43	38.68	0	0.00	39.65	43	3,142	1.37%
2018/05/21	34	36.33	0	0.00	36.05	34	2,960	1.15%
2018/05/18	0	0.00	4	36.35	36.15	-4	2,971	-0.13%
2018/05/17	37	36.23	0	0.00	37.00	37	3,024	1.22%
2018/05/16	21	35.76	0	0.00	35.60	21	3,071	0.68%
2018/05/15	73	35.84	0	0.00	35.15	73	3,102	2.35%
2018/05/14	2	36.65	2	37.35	36.65	0	3,161	0.00%
2018/05/10	1	38.20	1	38.05	38.05	0	3,230	0.00%
2018/05/09	9	38.30	0	0.00	38.30	9	3,236	0.28%
2018/05/08	108	38.41	0	0.00	38.30	108	3,255	3.32%	大買/鉅額交易
2018/05/07	3	38.58	11	39.90	38.50	-8	3,299	-0.24%
2018/05/04	29	38.97	13	39.07	39.05	16	3,399	0.47%
2018/05/03	21	38.93	106	38.55	39.00	-85	3,491	-2.43%	大賣/
2018/05/02	15	38.91	0	0.00	38.90	15	3,596	0.42%
2018/04/30	80	36.55	36	36.53	36.25	44	3,683	1.19%
2018/04/27	55	37.27	0	0.00	37.00	55	3,693	1.49%
2018/04/26	12	38.27	0	0.00	38.30	12	3,727	0.32%
2018/04/25	54	38.82	0	0.00	40.00	54	3,779	1.43%
2018/04/24	60	39.05	0	0.00	38.70	60	3,943	1.52%
2018/04/23	19	41.02	28	43.28	40.90	-9	4,103	-0.22%
2018/04/20	43	43.63	5	43.40	43.40	38	4,144	0.92%
2018/04/19	44	43.50	12	43.44	43.15	32	4,234	0.76%
2018/04/18	22	43.36	43	43.00	43.00	-21	4,394	-0.48%
2018/04/17	1	43.50	0	0.00	42.60	1	4,391	0.02%
2018/04/16	9	43.38	0	0.00	43.20	9	4,385	0.21%
2018/04/13	86	44.00	0	0.00	44.15	86	4,394	1.96%
2018/04/12	0	0.00	30	43.75	43.10	-30	4,400	-0.68%
2018/04/11	0	0.00	8	47.05	46.90	-8	4,361	-0.18%
2018/04/10	0	0.00	4	46.58	46.40	-4	4,478	-0.09%
2018/04/03	0	0.00	1	47.20	47.25	-1	4,521	-0.02%
2018/03/30	1	49.10	0	0.00	46.55	1	4,506	0.02%
2018/03/29	48	49.16	0	0.00	49.00	48	4,476	1.07%
2018/03/28	1	48.60	6	48.90	48.90	-5	4,498	-0.11%
2018/03/27	0	0.00	10	48.60	48.60	-10	4,471	-0.22%
2018/03/26	17	48.60	0	0.00	48.70	17	4,420	0.38%
2018/03/22	1	51.60	13	48.50	48.50	-12	4,244	-0.28%
2018/03/20	1	52.60	38	51.30	51.30	-37	4,124	-0.90%
2018/03/19	0	0.00	5	57.10	55.80	-5	3,915	-0.13%
2018/03/16	51	62.00	0	0.00	62.00	51	3,760	1.36%
2018/03/14	1	64.70	20	64.91	64.70	-19	3,741	-0.51%
2018/03/13	0	0.00	11	64.40	64.50	-11	3,783	-0.29%
2018/03/09	14	64.30	0	0.00	64.30	14	3,829	0.37%
2018/03/08	1	65.10	0	0.00	64.30	1	3,836	0.03%
2018/03/07	7	65.41	30	65.87	64.50	-23	3,876	-0.59%
2018/03/06	18	65.30	16	65.99	65.30	2	3,873	0.05%
2018/03/02	12	66.35	14	68.80	68.80	-2	3,762	-0.05%
2018/02/27	15	68.40	0	0.00	68.40	15	3,703	0.40%
2018/02/23	16	71.80	0	0.00	71.80	16	3,667	0.44%
2018/02/22	1	72.50	13	72.81	72.50	-12	3,721	-0.32%
2018/02/21	0	0.00	32	73.24	73.10	-32	3,733	-0.86%
2018/02/12	0	0.00	1	72.00	70.00	-1	3,746	-0.03%
2018/02/09	0	0.00	1	65.40	70.90	-1	3,756	-0.03%
2018/02/08	35	69.90	12	73.33	69.90	23	3,701	0.62%
2018/02/07	16	73.38	4	73.28	72.50	12	3,651	0.33%
2018/02/06	0	0.00	112	74.25	70.00	-112	3,678	-3.04%	大賣/鉅額交易
2018/02/02	112	80.63	0	0.00	79.70	112	3,656	3.06%	大買/鉅額交易
2018/02/01	31	78.18	0	0.00	77.60	31	3,674	0.84%
2018/01/30	0	0.00	75	79.46	78.30	-75	3,659	-2.05%
2018/01/29	75	81.05	0	0.00	81.50	75	3,632	2.06%
2018/01/26	9	77.83	0	0.00	77.30	9	3,524	0.26%
2018/01/25	6	80.10	82	81.64	80.10	-76	3,449	-2.20%
2018/01/24	0	0.00	18	84.20	84.20	-18	3,395	-0.53%
2018/01/22	0	0.00	12	80.88	80.50	-12	3,244	-0.37%
2018/01/19	0	0.00	1	78.10	80.50	-1	3,235	-0.03%
2018/01/18	18	80.26	87	80.50	79.00	-69	3,197	-2.16%
2018/01/17	38	78.51	1	75.40	78.10	37	3,054	1.21%
2018/01/16	0	0.00	16	74.73	74.60	-16	2,906	-0.55%
2018/01/15	0	0.00	15	74.91	75.00	-15	2,938	-0.51%
2018/01/12	128	71.89	16	73.64	74.00	112	2,944	3.80%	大買/鉅額交易
2018/01/11	0	0.00	18	68.11	67.70	-18	2,812	-0.64%
2018/01/10	0	0.00	6	68.02	67.60	-6	2,855	-0.21%
2018/01/09	1	69.20	8	69.05	69.20	-7	3,111	-0.22%
2018/01/08	42	68.10	2	70.25	68.10	40	3,127	1.28%
2018/01/04	4	72.33	0	0.00	72.90	4	3,177	0.13%
2018/01/03	0	0.00	20	65.85	66.50	-20	3,098	-0.65%
2018/01/02	0	0.00	18	64.71	64.90	-18	3,104	-0.58%