• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    47張
  • 產業
    上櫃 電子零組件類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅德 (6292)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00559.5659.70-5112-4.45%
2024/11/21158.7000.0059.4011120.89%
2024/11/2000.00758.1457.80-7111-6.28%
2024/11/18257.201157.0857.00-9111-8.10%
2024/11/1500.00958.7258.40-9110-8.17%
2024/11/14159.901359.3158.80-12110-10.90%
2024/11/1300.00860.3160.00-8107-7.41%
2024/11/1200.00761.1961.50-7107-6.54%
2024/11/11163.80663.8763.80-5107-4.63%
2024/11/08265.00464.9564.50-2108-1.84%
2024/11/0700.00465.0565.10-4108-3.69%
2024/11/06164.50164.4064.4001080.00%
2024/11/0500.00264.7064.70-2110-1.81%
2024/11/04465.30465.0064.7001140.00%
2024/11/01166.0000.0065.6011190.84%
2024/10/30166.70166.4066.3001200.00%
2024/10/28166.7000.0066.5011190.84%
2024/10/25168.9000.0068.1011170.85%
2024/10/2300.00169.4069.40-1115-0.86%
2024/10/18363.5300.0063.2031002.98%
2024/10/15165.5000.0064.4011060.94%
2024/10/09664.8300.0065.806986.11%
2024/10/07363.8000.0064.103973.09%
2024/10/04164.3000.0063.701991.00%
2024/09/3000.00165.2065.20-1102-0.97%
2024/09/26266.9000.0066.2021091.82%
2024/09/25165.9000.0066.5011220.82%
2024/09/23265.6000.0065.9021241.60%
2024/09/18565.4000.0065.2051333.75%
2024/09/16164.6000.0064.5011360.73%
2024/09/12163.3000.0063.2011510.66%
2024/09/11166.00762.9462.80-6156-3.83%
2024/09/10165.50664.0063.90-5158-3.15%
2024/09/09164.5000.0064.7011600.62%
2024/09/06164.90764.9665.20-6163-3.67%
2024/09/0400.00765.0464.90-7169-4.13%
2024/09/0200.00767.1967.00-7178-3.92%
2024/08/2300.00265.6066.30-2217-0.92%
2024/08/1900.00666.7266.80-6303-1.98%
2024/08/1600.00166.4066.40-1308-0.32%
2024/08/15266.70466.3566.30-2309-0.65%
2024/08/1400.00267.0066.70-2312-0.64%
2024/08/1200.00464.7064.50-4314-1.27%
2024/08/0900.00464.8065.00-4316-1.26%
2024/08/0700.00665.3065.50-6322-1.86%
2024/08/061459.70161.3061.70133234.02%
2024/08/051361.9400.0061.50133244.00%
2024/08/02268.1000.0068.0023240.62%
2024/08/01769.5000.0069.6073362.08%
2024/07/31168.4000.0068.1013590.28%
2024/07/3000.00666.9367.80-6362-1.66%
2024/07/2900.00268.4567.20-2363-0.55%
2024/07/23270.3000.0070.4023630.55%
2024/07/1600.001372.9772.60-13366-3.55%
2024/07/1100.00175.3075.10-1368-0.27%
2024/07/10176.2000.0075.9013700.27%
2024/07/05278.5000.0078.4023800.53%
2024/07/04378.3000.0078.1033810.79%
2024/07/032879.4600.0079.00283827.33%
2024/07/02777.8100.0077.4073821.83%
2024/07/01679.70277.2078.6043861.04%
2024/06/28176.9000.0076.8013860.26%
2024/06/2700.00175.7075.90-1387-0.26%
2024/06/26275.3500.0075.6023920.51%
2024/06/25274.9000.0074.7024100.49%
2024/06/2400.00676.1075.40-6418-1.43%
2024/06/21377.23277.1077.1014240.24%
2024/06/20277.25676.9777.20-4425-0.94%
2024/06/191481.17280.8580.90124252.82%
2024/06/18280.90180.7080.8014180.24%
2024/06/17281.0500.0081.0024250.47%
2024/06/14180.5000.0080.6014400.23%
2024/06/1200.00178.6080.20-1444-0.22%
2024/06/1100.001279.5379.30-12446-2.69%
2024/06/071680.50179.5081.30154513.32%
2024/06/0600.00678.8378.50-6451-1.33%
2024/06/05379.702179.3879.10-18450-4.00%
2024/06/041179.98179.7079.60104612.17%
2024/06/031081.8300.0081.20104712.12%
2024/05/311581.43381.3381.60124762.52%
2024/05/3000.00581.6080.50-5483-1.03%
2024/05/29781.791282.6183.00-5503-0.99%
2024/05/28683.101682.8082.20-10511-1.96%
2024/05/2700.002383.9083.80-23524-4.38%
2024/05/244580.61477.5381.60415397.60%
2024/05/2300.001077.2676.90-10543-1.84%
2024/05/22978.37678.0578.4035730.52%
2024/05/2100.00277.8577.70-2597-0.33%
2024/05/20178.20378.2778.10-2639-0.31%
2024/05/171278.13277.9078.30106381.57%
2024/05/16378.17178.0077.6026400.31%
2024/05/15378.27178.1077.8026620.30%
2024/05/14477.2000.0077.8046690.60%
2024/05/13276.75176.4076.4016670.15%
2024/05/1000.00777.3377.50-7668-1.05%
2024/05/09277.90578.3677.00-3668-0.45%
2024/05/08678.1700.0078.0066650.90%
2024/05/071378.541178.3477.8026640.30%
2024/05/06977.2800.0079.4096531.38%
2024/05/03472.9800.0072.2046360.63%
2024/05/02472.5800.0072.9046370.63%
2024/04/29472.70272.0072.4026620.30%
2024/04/26271.70171.1071.1016820.15%
2024/04/2500.00471.3571.30-4682-0.59%
2024/04/2400.00471.8872.10-4685-0.58%
2024/04/23470.70371.0070.7016870.15%
2024/04/22270.20471.7570.20-2687-0.29%
2024/04/1900.00272.1072.80-2685-0.29%
2024/04/18575.3000.0075.0056820.73%
2024/04/17375.2300.0075.9036820.44%
2024/04/161173.2900.0073.60116821.61%
2024/04/15776.24576.5676.1026810.29%
2024/04/12276.7500.0077.2026920.29%
2024/04/1100.00176.6076.60-1707-0.14%
2024/04/1000.00178.8078.70-1740-0.14%
2024/04/09279.60279.3079.2007560.00%
2024/04/08279.75779.2680.20-5755-0.66%
2024/04/0300.00979.4179.30-9752-1.20%
2024/04/02680.101281.0781.00-6747-0.80%
2024/04/01479.15179.1079.0037370.41%
2024/03/2900.00579.9279.00-5736-0.68%
2024/03/28781.50281.6080.8057360.68%
2024/03/27180.10580.2080.00-4719-0.56%
2024/03/26480.00379.2779.9017100.14%
2024/03/25779.16478.6578.9037020.43%
2024/03/2200.00578.4878.40-5701-0.71%
2024/03/2100.00177.9077.80-1702-0.14%
2024/03/20178.50278.4578.20-1713-0.14%
2024/03/19276.80278.6580.0007700.00%
2024/03/1800.00175.4075.00-1811-0.12%
2024/03/1500.00373.8373.50-3828-0.36%
2024/03/14373.6300.0074.4038280.36%
2024/03/13174.80376.0074.80-2826-0.24%
2024/03/12276.85276.5576.4008210.00%
2024/03/11476.00275.7076.3028190.24%
2024/03/08377.771078.0276.50-7823-0.85%
2024/03/07580.301180.5079.50-6810-0.74%
2024/03/061479.562079.6679.70-6796-0.75%
2024/03/052579.54979.4679.60167882.03%
2024/03/04380.902580.5779.40-22778-2.83%
2024/03/0100.004378.8479.10-43751-5.72%
2024/02/293478.111576.6778.40197352.58%
2024/02/275382.44180.0080.00527117.31%
2024/02/26188.801587.7388.80-14656-2.13%
2024/02/23277.601777.8680.80-15640-2.34%
2024/02/221670.042173.1673.50-5609-0.82%
2024/02/211769.7700.0069.80175842.91%
2024/02/20466.2000.0065.6045450.73%
2024/02/19666.20265.6065.6045460.73%
2024/02/161366.0900.0066.90135442.39%
2024/02/1500.00264.0064.00-2522-0.38%
2024/02/05164.2000.0063.4015210.19%
2024/02/02263.951163.9963.70-9522-1.72%
2024/02/01465.18164.4064.6035270.57%
2024/01/311464.5200.0064.30145352.62%
2024/01/302464.021363.6064.10115392.04%
2024/01/291464.07763.9964.2075471.28%
2024/01/26865.71864.3863.8005860.00%
2024/01/2500.00364.1063.40-3606-0.50%
2024/01/2400.002265.5464.70-22610-3.60%
2024/01/23266.201865.5065.40-16617-2.59%
2024/01/221665.46261.8066.80146472.16%
2024/01/1900.00661.9061.70-6653-0.92%
2024/01/18261.05560.5061.90-3661-0.45%
2024/01/1700.00361.4060.50-3696-0.43%
2024/01/1600.00262.0061.70-2713-0.28%
2024/01/15162.3000.0062.8017200.14%
2024/01/12261.85461.8061.60-2718-0.28%
2024/01/11161.70261.8061.70-1716-0.14%
2024/01/1000.00361.9061.20-3715-0.42%
2024/01/0900.00863.8562.20-8713-1.12%
2024/01/08165.70265.4564.30-1708-0.14%
2024/01/05166.201566.5065.80-14692-2.02%
2024/01/04466.58466.4866.2006740.00%
2024/01/031164.95162.8065.70106331.58%
2023/12/2500.00661.0260.30-6602-1.00%
2023/12/22162.601362.1361.70-12596-2.01%
2023/12/2100.00662.3762.40-6592-1.01%
2023/12/2000.00962.7662.40-9590-1.52%
2023/12/1900.00662.6562.30-6587-1.02%
2023/12/18762.90362.6062.8045830.69%
2023/12/1500.002465.8964.20-24578-4.15%
2023/12/1400.002270.7367.50-22563-3.91%
2023/12/1300.002466.2970.20-24493-4.87%
2023/12/121863.294060.2463.90-22432-5.09%
2023/12/111760.90560.3261.10124122.91%
2023/12/0800.001060.4560.00-10408-2.45%
2023/12/071461.4400.0060.70144043.46%
2023/12/06561.001761.0961.00-12401-2.99%
2023/12/052961.0600.0061.50293977.29%
2023/12/04460.3800.0060.5043891.03%
2023/12/011359.65259.9059.90113882.83%
2023/11/28760.44260.3060.5053811.31%
2023/11/2700.00159.4059.10-1378-0.26%
2023/11/2400.00259.6059.50-2377-0.53%
2023/11/2300.001460.4660.50-14376-3.72%
2023/11/221960.4800.0060.80193705.13%
2023/11/21358.60158.6058.5023590.56%
2023/11/1500.00358.0357.70-3345-0.87%
2023/11/1400.00156.4056.70-1342-0.29%
2023/11/1300.00157.4056.00-1339-0.29%
2023/11/1000.00459.8359.20-4330-1.21%
2023/11/09559.58260.8060.0033270.92%
2023/11/0600.002162.0262.00-21308-6.80%
2023/11/0300.00463.8862.80-4298-1.34%
2023/10/31457.8300.0057.7042201.81%
2023/10/30659.6500.0059.6062082.88%
2022/08/10537.8900.0039.0051084.60%
2022/08/0900.00837.0937.40-8107-7.43%
2022/06/14248.8300.0049.252792.52%
2022/06/13649.2000.0049.156777.72%
2022/06/07249.4000.0049.202762.60%
2022/05/23148.0000.0048.001891.12%
2022/05/2000.00150.0047.50-188-1.14%
2022/05/19148.8500.0048.651781.28%
2022/05/09146.6000.0046.401721.38%
2022/04/0700.00146.9046.65-181-1.22%
2022/03/0700.00145.5545.85-173-1.37%
2022/03/01146.1000.0046.701651.53%
2022/01/2100.00144.3544.10-176-1.30%
2022/01/13244.8500.0044.8021201.66%
2021/12/13143.6000.0043.6511200.83%
2021/11/2900.00141.9541.95-1115-0.86%
2021/06/1800.00140.8540.80-1156-0.64%
2021/05/12138.7000.0038.9511890.53%
2020/05/1500.00336.0035.85-3510-0.59%
2020/05/1400.00236.1536.10-2507-0.39%
2020/05/1300.00136.4536.45-1506-0.20%
2020/05/0800.00136.3036.25-1503-0.20%
2020/05/0600.00236.2536.15-2498-0.40%
2020/05/05436.1500.0036.1044960.81%
2020/04/30338.9500.0039.0034730.63%
2020/04/24137.6500.0037.7014570.22%
2020/04/23137.2500.0037.3514540.22%
2020/03/26234.9500.0035.6023810.52%
2020/03/25335.0300.0034.8033760.80%
2020/03/1900.00533.0230.65-5361-1.38%
2019/11/051635.691635.4835.450850.00%
違反重訊申報規定 櫃買罰迅德違約金3萬元UDN聯合新聞網－2020/12/22
櫃買中心再針對上櫃公司資訊公開違規事件開罰，櫃買中心表示，迅德興業（6292）從事衍生性商品交易的未實現損失金額已達所訂......詳全文
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨－2020/10/12
...詳全文
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨－2020/09/10
...詳全文
迅德 相關文章
迅德 相關影音