智基 (6294)-美商高盛券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.4
漲跌
▲0.1
漲幅
+0.16%
成交量
237張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	64.98	1	63.80	63.40	3	96	3.10%
2024/11/21	2	62.65	0	0.00	63.30	2	94	2.12%
2024/11/20	7	65.29	1	65.50	64.40	6	91	6.57%
2024/11/19	0	0.00	5	68.82	69.30	-5	88	-5.62%
2024/11/18	1	73.50	4	69.63	70.70	-3	90	-3.31%
2024/11/15	3	71.83	0	0.00	72.60	3	101	2.94%
2024/11/05	3	96.70	0	0.00	97.50	3	132	2.27%
2024/10/17	1	96.80	0	0.00	96.80	1	137	0.73%
2024/10/09	0	0.00	1	97.20	97.40	-1	138	-0.72%
2024/10/08	0	0.00	2	97.05	97.00	-2	138	-1.44%
2024/10/07	0	0.00	2	96.75	96.80	-2	138	-1.44%
2024/10/04	0	0.00	2	97.20	97.00	-2	138	-1.44%
2024/10/01	0	0.00	1	97.10	97.10	-1	138	-0.72%
2024/09/30	0	0.00	1	97.60	97.30	-1	138	-0.72%
2024/09/27	1	97.80	1	97.70	97.70	0	138	0.00%
2024/09/26	0	0.00	1	97.30	97.30	-1	138	-0.72%
2024/09/25	0	0.00	1	97.70	97.70	-1	138	-0.72%
2024/09/24	0	0.00	1	96.20	96.50	-1	138	-0.72%
2024/09/23	0	0.00	1	96.50	96.40	-1	138	-0.72%
2024/09/20	0	0.00	1	96.30	96.30	-1	139	-0.71%
2024/09/19	1	96.40	1	96.40	96.50	0	139	0.00%
2024/09/18	0	0.00	3	96.43	96.20	-3	139	-2.15%
2024/09/16	0	0.00	1	97.20	96.80	-1	139	-0.72%
2024/09/12	0	0.00	1	96.80	96.80	-1	140	-0.71%
2024/09/11	0	0.00	4	96.33	96.10	-4	139	-2.87%
2024/09/10	0	0.00	5	97.58	96.50	-5	139	-3.57%
2024/09/09	0	0.00	2	97.90	98.10	-2	137	-1.45%
2024/09/06	0	0.00	5	99.64	99.50	-5	137	-3.63%
2024/09/05	0	0.00	5	99.76	99.70	-5	140	-3.57%
2024/09/04	2	99.40	0	0.00	99.50	2	141	1.41%
2024/08/29	2	101.00	0	0.00	101.00	2	138	1.44%
2024/08/23	1	102.00	0	0.00	102.00	1	136	0.73%
2024/08/22	2	102.75	0	0.00	102.00	2	136	1.47%
2024/08/21	2	103.50	1	102.50	102.00	1	135	0.74%
2024/08/14	0	0.00	3	102.00	104.50	-3	112	-2.66%
2024/08/13	1	104.50	4	102.13	101.50	-3	109	-2.75%
2024/08/12	0	0.00	3	100.50	102.50	-3	99	-3.02%
2024/08/09	0	0.00	3	96.00	100.50	-3	93	-3.22%
2024/08/08	2	105.50	5	105.80	105.00	-3	95	-3.14%
2024/08/07	0	0.00	3	107.50	108.00	-3	97	-3.07%
2024/08/06	0	0.00	1	98.70	100.00	-1	90	-1.11%
2024/08/05	0	0.00	3	97.30	98.80	-3	89	-3.34%
2024/07/29	1	100.50	0	0.00	100.50	1	89	1.11%
2024/07/23	0	0.00	2	101.00	101.50	-2	90	-2.22%
2024/07/22	0	0.00	4	100.50	101.00	-4	90	-4.42%
2024/07/18	1	101.50	0	0.00	101.50	1	90	1.10%
2024/07/16	0	0.00	2	101.50	102.00	-2	91	-2.18%
2024/07/11	1	101.50	4	101.00	101.50	-3	94	-3.17%
2024/07/08	2	102.00	0	0.00	101.50	2	104	1.92%
2024/07/04	1	102.00	0	0.00	102.50	1	128	0.78%
2024/06/28	1	100.50	0	0.00	100.50	1	136	0.73%
2024/06/18	0	0.00	1	100.50	101.00	-1	145	-0.69%
2024/06/17	5	101.00	6	101.00	101.00	-1	146	-0.68%
2024/06/14	0	0.00	1	100.50	100.50	-1	148	-0.67%
2024/06/13	22	100.52	0	0.00	100.50	22	152	14.44%
2024/06/12	4	101.00	9	100.00	101.00	-5	155	-3.22%
2024/06/11	3	102.00	8	102.00	101.50	-5	156	-3.20%
2024/06/07	1	103.00	0	0.00	102.50	1	155	0.64%
2024/06/06	4	102.50	0	0.00	102.50	4	157	2.54%
2024/06/05	2	103.00	0	0.00	102.50	2	158	1.26%
2024/06/04	1	102.50	0	0.00	103.00	1	158	0.63%
2024/05/29	0	0.00	4	102.50	102.50	-4	159	-2.51%
2024/05/27	0	0.00	6	102.50	102.50	-6	158	-3.79%
2024/05/24	1	102.50	0	0.00	103.00	1	157	0.63%
2024/05/23	1	103.00	0	0.00	102.50	1	157	0.63%
2024/05/22	10	103.05	0	0.00	103.00	10	157	6.36%
2024/05/21	1	102.50	0	0.00	102.00	1	155	0.64%
2024/05/20	1	104.50	7	103.86	103.50	-6	154	-3.88%
2024/05/17	0	0.00	7	105.07	105.50	-7	152	-4.60%
2024/05/16	8	105.94	0	0.00	107.00	8	150	5.32%
2024/05/15	0	0.00	8	104.00	104.00	-8	148	-5.39%
2024/05/14	13	99.08	4	102.50	102.00	9	144	6.22%
2024/05/10	7	118.79	0	0.00	118.50	7	120	5.83%
2024/05/07	6	119.50	0	0.00	119.50	6	119	5.04%
2024/05/03	2	118.50	0	0.00	118.50	2	117	1.70%
2024/04/30	0	0.00	6	117.17	118.00	-6	116	-5.14%
2024/04/29	0	0.00	3	117.50	117.50	-3	116	-2.57%
2024/04/26	3	117.50	0	0.00	117.00	3	116	2.57%
2024/04/23	1	118.00	0	0.00	117.50	1	115	0.87%
2024/04/22	1	116.50	0	0.00	116.00	1	114	0.88%
2024/04/19	1	116.00	4	116.00	116.00	-3	113	-2.65%
2024/04/18	1	117.00	0	0.00	117.00	1	112	0.89%
2024/04/17	9	116.22	0	0.00	117.00	9	111	8.04%
2024/04/15	0	0.00	3	116.50	117.00	-3	107	-2.79%
2024/04/12	0	0.00	4	117.50	118.00	-4	104	-3.83%
2024/04/11	0	0.00	9	119.33	119.50	-9	101	-8.83%
2024/04/10	0	0.00	8	126.00	127.00	-8	95	-8.35%
2024/04/01	0	0.00	1	122.50	123.00	-1	69	-1.44%
2024/03/28	0	0.00	1	122.50	122.50	-1	67	-1.49%
2024/03/25	0	0.00	1	123.00	124.00	-1	62	-1.60%
2024/03/22	0	0.00	3	122.50	122.50	-3	60	-4.98%
2024/03/19	0	0.00	3	122.00	123.00	-3	55	-5.44%
2024/03/18	0	0.00	3	122.50	124.00	-3	51	-5.86%
2024/03/14	7	119.00	0	0.00	119.00	7	43	16.17%
2024/03/13	0	0.00	3	117.00	116.50	-3	39	-7.64%
2024/03/11	6	114.50	0	0.00	114.50	6	36	16.60%
2024/03/01	2	112.50	0	0.00	112.50	2	32	6.14%
2023/07/10	2	108.50	0	0.00	108.50	2	39	5.03%
2023/06/15	0	0.00	2	109.00	109.00	-2	55	-3.62%
2023/06/13	1	108.00	0	0.00	108.00	1	54	1.83%
2023/06/08	1	109.00	0	0.00	108.50	1	53	1.87%
2023/05/29	0	0.00	2	109.00	109.00	-2	56	-3.56%
2023/05/26	0	0.00	2	109.50	109.00	-2	56	-3.53%
2023/05/23	0	0.00	1	109.00	109.00	-1	56	-1.77%
2023/05/22	0	0.00	2	109.00	109.00	-2	56	-3.55%
2023/05/18	0	0.00	1	108.50	108.50	-1	55	-1.79%
2023/05/15	0	0.00	1	107.50	107.50	-1	55	-1.80%
2023/05/12	0	0.00	1	106.50	106.50	-1	55	-1.80%
2023/05/09	0	0.00	3	106.67	107.00	-3	55	-5.43%
2023/05/03	0	0.00	2	108.75	108.50	-2	52	-3.79%
2023/04/28	0	0.00	2	108.75	109.50	-2	52	-3.78%
2023/04/26	0	0.00	3	108.00	108.50	-3	53	-5.66%
2023/04/25	0	0.00	3	109.00	109.00	-3	52	-5.67%
2023/04/24	0	0.00	1	108.50	109.00	-1	53	-1.88%
2023/04/21	3	108.50	3	108.00	108.00	0	53	0.00%
2023/04/20	0	0.00	2	108.50	109.00	-2	53	-3.77%
2023/04/13	2	118.50	0	0.00	119.50	2	47	4.18%
2023/04/06	1	119.50	0	0.00	120.00	1	37	2.69%
2023/03/28	0	0.00	1	118.50	117.50	-1	34	-2.88%
2023/03/27	1	118.00	0	0.00	117.50	1	33	2.96%
2023/03/22	2	115.75	0	0.00	115.50	2	29	6.76%
2023/03/02	1	110.00	0	0.00	110.00	1	36	2.77%
2022/12/07	1	100.50	0	0.00	100.50	1	36	2.72%
2022/12/05	2	102.00	0	0.00	101.50	2	32	6.14%
2022/03/29	1	133.50	0	0.00	133.50	1	20	4.94%
2022/02/22	2	125.00	0	0.00	125.50	2	21	9.31%
2022/02/16	2	125.00	0	0.00	125.00	2	20	9.54%
2022/01/26	1	124.00	0	0.00	124.00	1	21	4.59%
2022/01/07	2	125.00	0	0.00	125.50	2	23	8.55%
2022/01/06	2	125.00	0	0.00	125.50	2	23	8.45%
2021/12/09	2	123.75	0	0.00	122.00	2	32	6.16%
2021/12/07	2	125.50	0	0.00	125.00	2	28	6.91%
2021/12/03	1	125.50	0	0.00	126.50	1	31	3.17%
2021/12/02	1	125.50	0	0.00	125.50	1	31	3.18%
2021/11/30	2	125.50	0	0.00	126.50	2	31	6.39%
2021/11/15	1	125.50	0	0.00	125.50	1	30	3.30%
2021/11/11	2	124.25	0	0.00	124.00	2	29	6.74%
2021/11/10	1	124.00	0	0.00	124.00	1	30	3.30%
2021/11/09	2	125.50	0	0.00	124.50	2	29	6.71%
2021/11/08	2	126.25	0	0.00	126.00	2	29	6.88%
2021/11/04	1	126.50	0	0.00	128.00	1	31	3.17%
2018/11/20	0	0.00	1	102.50	103.00	-1	29	-3.41%
2018/11/16	0	0.00	1	104.00	103.50	-1	29	-3.43%
2018/11/14	0	0.00	0.3	104.00	104.50	-0.3	29	-1.02%
2018/08/29	0	0.00	2	110.75	111.50	-2	55	-3.63%
2018/08/27	0	0.00	1	110.00	111.00	-1	56	-1.76%
2018/08/24	0	0.00	1	110.00	110.00	-1	57	-1.75%
2018/08/23	0	0.00	1	110.00	110.50	-1	57	-1.74%
2018/08/22	0	0.00	1	111.00	110.50	-1	58	-1.71%
2018/08/21	0	0.00	1	109.00	111.00	-1	58	-1.70%
2018/08/14	0	0.00	2	110.50	110.00	-2	61	-3.23%
2018/08/13	0	0.00	4	108.88	108.00	-4	62	-6.39%
2018/08/10	0	0.00	2	110.00	110.00	-2	61	-3.23%
2018/08/09	0	0.00	2	111.50	111.00	-2	61	-3.25%
2018/08/07	0	0.00	1	112.00	112.50	-1	63	-1.58%
2018/08/06	0	0.00	1	113.50	113.00	-1	64	-1.55%
2018/07/31	1	113.50	0	0.00	113.50	1	73	1.35%
2018/07/27	0	0.00	5	108.90	109.00	-5	83	-6.00%
2018/07/03	0	0.00	4	121.50	121.00	-4	88	-4.53%
2018/06/27	0	0.00	1	124.50	124.50	-1	93	-1.07%
2018/06/22	0	0.00	1	125.50	125.50	-1	95	-1.04%
2018/06/08	0	0.00	1	126.00	126.00	-1	122	-0.82%
2018/06/06	1	127.50	1	127.50	127.50	0	122	0.00%
2018/06/05	2	126.50	0	0.00	126.00	2	121	1.64%
2018/06/04	0	0.00	1	125.50	125.00	-1	121	-0.82%
2018/06/01	0	0.00	1	124.00	124.00	-1	121	-0.82%
2018/05/18	1	125.50	0	0.00	125.00	1	128	0.78%
2018/05/14	1	126.00	0	0.00	126.00	1	131	0.76%
2018/05/11	2	124.50	0	0.00	124.50	2	130	1.53%
2018/05/09	1	129.00	0	0.00	129.00	1	127	0.79%
2018/05/08	2	131.75	0	0.00	130.50	2	126	1.58%
2018/05/07	2	131.50	0	0.00	131.50	2	124	1.61%
2018/05/04	2	128.50	0	0.00	128.50	2	117	1.70%
2018/05/03	3	129.83	0	0.00	129.00	3	116	2.58%
2018/05/02	6	127.08	0	0.00	126.50	6	113	5.29%
2018/04/27	1	124.00	3	122.83	124.00	-2	117	-1.70%
2018/04/26	0	0.00	3	122.00	121.00	-3	120	-2.49%
2018/04/23	0	0.00	2	124.00	124.00	-2	149	-1.34%
2018/04/17	2	121.25	1	124.50	122.00	1	163	0.61%
2018/04/16	1	125.00	0	0.00	125.00	1	162	0.61%
2018/04/10	2	126.00	0	0.00	126.00	2	164	1.21%
2018/04/09	1	127.00	0	0.00	127.00	1	164	0.61%
2018/03/29	1	128.50	0	0.00	128.50	1	161	0.62%
2018/03/28	3	128.00	0	0.00	129.00	3	162	1.85%
2018/03/26	4	126.88	0	0.00	128.50	4	164	2.43%
2018/03/20	1	127.00	0	0.00	127.50	1	178	0.56%
2018/03/16	1	123.00	1	122.50	123.50	0	167	0.00%
2018/03/15	1	122.50	1	122.50	122.50	0	168	0.00%
2018/03/14	0	0.00	1	121.50	121.50	-1	171	-0.58%
2018/03/13	1	121.00	1	121.00	121.00	0	171	0.00%
2018/03/12	0	0.00	1	120.00	120.00	-1	171	-0.58%
2018/03/08	0	0.00	1	119.50	119.50	-1	171	-0.58%
2018/03/05	0	0.00	1	120.00	120.00	-1	176	-0.57%
2018/03/02	0	0.00	1	120.00	120.00	-1	175	-0.57%
2018/02/01	1	120.00	0	0.00	120.00	1	163	0.61%
2018/01/19	7	124.00	0	0.00	124.00	7	148	4.72%
2018/01/17	0	0.00	1	121.50	121.50	-1	129	-0.77%
2018/01/10	1	112.00	0	0.00	112.00	1	102	0.98%