韋僑 (6417)-美商高盛券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
84.2
漲跌
▲0.1
漲幅
+0.12%
成交量
22張
產業
上櫃通信網路類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	84.20	84.20	-1	40	-2.45%
2025/04/24	0	0.00	23	83.04	84.10	-23	40	-56.79%
2025/04/23	0	0.00	10	84.25	84.40	-10	39	-25.50%
2025/04/21	0	0.00	2	82.95	83.50	-2	39	-5.10%
2025/04/18	0	0.00	2	84.20	84.40	-2	39	-5.10%
2025/04/15	1	81.10	0	0.00	84.30	1	44	2.24%
2025/03/31	0	0.00	2	97.35	97.40	-2	31	-6.35%
2025/02/27	1	103.00	0	0.00	102.50	1	34	2.94%
2025/02/26	3	102.83	0	0.00	102.50	3	32	9.15%
2025/02/25	5	102.50	0	0.00	103.00	5	33	14.89%
2025/02/21	4	102.88	0	0.00	103.00	4	34	11.57%
2025/02/20	1	103.00	0	0.00	103.00	1	34	2.89%
2025/02/19	3	102.83	0	0.00	103.00	3	34	8.61%
2025/02/13	3	102.50	0	0.00	103.00	3	36	8.28%
2025/02/12	2	102.75	0	0.00	102.00	2	36	5.50%
2025/02/11	5	102.00	0	0.00	103.00	5	38	13.02%
2025/02/10	1	100.00	0	0.00	100.50	1	38	2.63%
2025/02/07	4	100.25	0	0.00	100.50	4	38	10.48%
2025/02/06	6	100.42	0	0.00	100.50	6	38	15.62%
2025/01/22	1	101.50	0	0.00	101.50	1	38	2.60%
2025/01/13	1	99.50	0	0.00	99.50	1	41	2.39%
2025/01/10	2	99.60	0	0.00	100.00	2	45	4.44%
2024/12/25	0	0.00	3	101.67	102.00	-3	49	-6.11%
2024/12/03	1	106.00	0	0.00	106.00	1	69	1.45%
2024/11/29	1	108.00	0	0.00	108.00	1	68	1.46%
2024/11/27	1	107.50	0	0.00	107.00	1	68	1.46%
2024/11/25	1	110.50	0	0.00	110.50	1	71	1.40%
2024/11/22	1	110.00	0	0.00	110.00	1	72	1.37%
2024/11/19	1	107.00	0	0.00	108.00	1	72	1.39%
2024/11/11	1	108.50	0	0.00	108.50	1	74	1.33%
2024/11/08	5	107.70	0	0.00	108.00	5	74	6.72%
2024/11/06	2	104.50	0	0.00	104.50	2	73	2.72%
2024/11/05	1	104.50	0	0.00	104.50	1	74	1.35%
2024/11/04	1	104.00	0	0.00	104.00	1	87	1.15%
2024/11/01	3	102.50	0	0.00	103.50	3	89	3.34%
2024/10/30	1	103.50	0	0.00	103.50	1	89	1.11%
2024/10/29	4	103.00	0	0.00	103.00	4	90	4.44%
2024/10/28	5	104.40	0	0.00	103.50	5	89	5.57%
2024/10/25	1	106.50	0	0.00	106.50	1	89	1.12%
2024/10/24	1	107.00	0	0.00	107.00	1	90	1.11%
2024/10/23	2	108.25	0	0.00	108.00	2	90	2.21%
2024/10/22	1	108.50	0	0.00	108.50	1	92	1.08%
2024/10/21	3	107.50	0	0.00	108.00	3	95	3.15%
2024/10/18	3	108.17	0	0.00	108.00	3	95	3.15%
2024/10/17	4	109.38	0	0.00	110.00	4	95	4.20%
2024/10/16	2	108.00	0	0.00	108.00	2	94	2.12%
2024/10/15	7	105.07	0	0.00	106.00	7	93	7.47%
2024/10/09	2	103.00	0	0.00	101.50	2	93	2.15%
2024/10/07	3	99.90	0	0.00	100.00	3	106	2.83%
2024/10/01	1	99.70	0	0.00	99.60	1	125	0.80%
2024/09/30	1	99.00	0	0.00	99.60	1	139	0.72%
2024/09/19	4	100.25	0	0.00	100.50	4	147	2.71%
2024/09/18	1	99.00	0	0.00	98.70	1	144	0.69%
2024/09/16	10	100.05	0	0.00	99.60	10	144	6.94%
2024/09/12	2	98.70	0	0.00	99.00	2	143	1.40%
2024/09/10	8	97.63	0	0.00	97.30	8	144	5.52%
2024/09/09	3	98.83	0	0.00	99.40	3	142	2.11%
2024/09/06	1	99.40	0	0.00	100.00	1	143	0.70%
2024/09/05	2	98.65	0	0.00	98.20	2	145	1.37%
2024/09/04	1	97.80	0	0.00	99.00	1	143	0.70%
2024/09/03	1	101.00	0	0.00	101.50	1	151	0.66%
2024/09/02	2	101.50	0	0.00	102.00	2	152	1.32%
2024/08/30	8	102.88	0	0.00	102.00	8	152	5.23%
2024/08/29	7	101.57	0	0.00	102.00	7	157	4.46%
2024/08/28	5	102.20	0	0.00	101.50	5	160	3.11%
2024/08/27	15	102.17	0	0.00	102.00	15	179	8.37%
2024/08/26	10	102.10	0	0.00	102.50	10	199	5.01%
2024/08/23	4	100.50	0	0.00	101.00	4	205	1.94%
2024/08/22	8	100.13	0	0.00	101.00	8	206	3.87%
2024/08/21	6	99.82	3	99.50	99.80	3	206	1.45%
2024/08/20	8	99.43	1	99.30	99.10	7	205	3.40%
2024/08/19	4	100.75	3	100.47	101.00	1	205	0.49%
2024/08/16	7	101.09	2	99.90	101.00	5	205	2.43%
2024/08/15	1	98.40	3	98.70	99.40	-2	204	-0.98%
2024/08/14	6	98.32	0	0.00	98.40	6	205	2.93%
2024/08/07	0	0.00	4	95.23	96.00	-4	216	-1.85%
2024/08/05	1	100.50	0	0.00	95.00	1	207	0.48%
2024/08/02	0	0.00	4	103.13	105.50	-4	205	-1.95%
2024/07/31	2	102.00	0	0.00	102.00	2	210	0.95%
2024/07/29	0	0.00	7	101.14	101.50	-7	210	-3.32%
2024/07/26	0	0.00	5	99.70	101.50	-5	211	-2.36%
2024/07/23	1	101.50	1	102.00	102.00	0	211	0.00%
2024/07/22	0	0.00	4	103.63	104.00	-4	213	-1.87%
2024/07/19	0	0.00	8	106.38	106.00	-8	212	-3.76%
2024/07/18	0	0.00	3	105.67	105.50	-3	216	-1.38%
2024/07/17	1	107.00	3	107.83	107.50	-2	221	-0.90%
2024/07/16	5	110.30	1	110.00	110.00	4	221	1.81%
2024/07/15	0	0.00	4	109.13	110.00	-4	223	-1.79%
2024/07/12	0	0.00	4	109.13	109.50	-4	226	-1.77%
2024/07/11	0	0.00	4	109.00	110.00	-4	228	-1.75%
2024/07/10	0	0.00	16	110.22	110.00	-16	231	-6.90%
2024/07/09	12	114.54	7	117.43	117.00	5	225	2.22%
2024/07/08	0	0.00	6	118.17	120.00	-6	228	-2.62%
2024/07/05	15	118.30	9	118.72	118.00	6	231	2.59%
2024/07/04	23	114.61	1	109.50	116.00	22	220	9.97%
2024/07/03	3	108.50	2	107.50	108.00	1	209	0.48%
2024/07/02	2	109.00	1	109.00	107.50	1	210	0.48%
2024/07/01	2	112.00	0	0.00	110.50	2	210	0.95%
2024/06/28	0	0.00	1	112.00	111.50	-1	212	-0.47%
2024/06/27	4	111.50	0	0.00	112.50	4	215	1.86%
2024/06/26	4	111.13	0	0.00	112.00	4	211	1.89%
2024/06/25	4	110.25	2	109.50	109.50	2	210	0.95%
2024/06/24	0	0.00	2	107.50	108.50	-2	210	-0.95%
2024/06/21	5	109.30	0	0.00	109.00	5	210	2.38%
2024/06/20	1	109.00	0	0.00	109.00	1	210	0.47%
2024/06/17	6	110.25	3	111.33	111.50	3	211	1.42%
2024/06/14	5	115.20	3	113.50	113.00	2	212	0.94%
2024/06/13	2	112.50	0	0.00	113.00	2	210	0.95%
2024/06/12	3	110.50	0	0.00	112.50	3	210	1.43%
2024/06/07	0	0.00	3	109.67	113.50	-3	209	-1.43%
2024/06/06	0	0.00	1	107.00	107.50	-1	202	-0.49%
2024/06/05	1	105.50	5	105.00	106.50	-4	202	-1.97%
2024/06/04	1	107.00	2	106.00	106.50	-1	203	-0.49%
2024/06/03	0	0.00	1	105.00	105.50	-1	202	-0.49%
2024/05/31	9	107.72	15.6	109.61	105.00	-6.6	201	-3.26%
2024/05/30	3	113.17	4	117.75	116.50	-1	183	-0.54%
2024/05/29	51	108.85	9	107.72	108.00	42	164	25.52%
2024/05/28	9	105.83	2	105.50	106.00	7	157	4.44%
2024/05/27	13	105.81	1	105.50	106.00	12	164	7.31%
2024/05/24	1	105.50	0	0.00	105.50	1	165	0.60%
2024/05/21	2	106.50	2	105.50	106.50	0	171	0.00%
2024/05/20	1	105.00	1	106.00	106.50	0	172	0.00%
2024/05/17	0	0.00	1	105.50	106.50	-1	172	-0.58%
2024/05/16	0	0.00	2	107.00	106.00	-2	174	-1.15%
2024/05/15	0	0.00	2	106.50	107.00	-2	175	-1.14%
2024/05/14	1	107.00	5	106.80	107.00	-4	174	-2.29%
2024/05/13	7	105.93	4	106.13	107.00	3	179	1.67%
2024/05/10	0	0.00	3	105.67	105.00	-3	177	-1.69%
2024/05/09	10	102.65	0	0.00	103.00	10	174	5.74%
2024/05/07	0	0.00	2	102.00	104.50	-2	173	-1.15%
2024/05/06	1	102.50	0	0.00	103.00	1	170	0.59%
2024/05/03	1	102.50	0	0.00	102.00	1	169	0.59%
2024/05/02	0	0.00	3	101.67	102.00	-3	169	-1.77%
2024/04/30	0	0.00	2	101.00	101.50	-2	170	-1.17%
2024/04/29	1	101.00	5	101.00	101.50	-4	169	-2.36%