• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2023619.0536919.0519.00-1333,479-3.82% 大買/大賣/鉅額交易
2024/11/1923319.3922519.4319.5083,4890.23% 大買/大賣/
2024/11/187419.1136119.0719.00-2873,526-8.14% 大賣/鉅額交易
2024/11/1542119.308719.3819.503343,5159.50% 大買/鉅額交易
2024/11/1427818.5515218.6618.401263,5003.60% 大買/大賣/鉅額交易
2024/11/1325619.1217819.1419.00783,4342.27% 大買/大賣/
2024/11/1218419.4721519.3519.25-313,454-0.90% 大買/大賣/
2024/11/1111320.065319.9919.95603,3961.77% 大買/
2024/11/0829720.9521620.7820.70813,3562.41% 大買/大賣/
2024/11/0712621.319521.2521.25313,3420.93% 大買/
2024/11/069322.1929121.9821.80-1983,328-5.95% 大賣/鉅額交易
2024/11/0528522.151822.1122.102673,4227.80% 大買/鉅額交易
2024/11/045822.2110622.2022.05-483,608-1.33% 大賣/
2024/11/0123622.3816822.4122.65683,7151.83% 大買/大賣/
2024/10/302822.0115421.8621.60-1263,738-3.37% 大賣/鉅額交易
2024/10/293522.2319822.1122.00-1633,765-4.33% 大賣/鉅額交易
2024/10/2817421.915721.9422.051173,7823.09% 大買/鉅額交易
2024/10/253222.3213522.2722.35-1033,790-2.72% 大賣/鉅額交易
2024/10/2415.122.297222.3222.20-56.93,863-1.47%
2024/10/2315422.604622.5022.401083,9342.74% 大買/鉅額交易
2024/10/2212322.358522.3322.35384,0720.93% 大買/
2024/10/2127022.536922.4722.502014,2704.71% 大買/鉅額交易
2024/10/183822.4123422.5422.35-1964,478-4.38% 大賣/鉅額交易
2024/10/177922.975123.1322.85284,5570.61%
2024/10/1653.922.6923822.9223.10-184.14,635-3.97% 大賣/鉅額交易
2024/10/159222.9417822.9822.85-864,736-1.82% 大賣/
2024/10/1427723.178123.2123.201964,8654.03% 大買/鉅額交易
2024/10/1119623.1015723.0722.90395,2290.75% 大買/大賣/
2024/10/0926523.4214823.4423.151175,5292.12% 大買/大賣/鉅額交易
2024/10/0825123.946023.9523.801915,7513.32% 大買/鉅額交易
2024/10/0731524.331224.3024.403036,0595.00% 大買/鉅額交易
2024/10/0433124.366924.4624.452626,4904.04% 大買/鉅額交易
2024/10/0118424.4614524.6124.50397,1390.55% 大買/大賣/
2024/09/3016624.5847224.4324.65-3067,957-3.85% 大買/大賣/鉅額交易
2024/09/271,13624.21924.2524.301,1279,34412.06% 大買/鉅額交易
2024/09/2615723.898823.9023.656910,8860.63% 大買/
2024/09/2532023.864123.8323.8527911,0082.53% 大買/鉅額交易
2024/09/2410923.652923.7323.658011,7040.68% 大買/
2024/09/231723.884923.9023.75-3213,011-0.25%
2024/09/202323.681,08623.9624.00-1,06313,111-8.11% 大賣/鉅額交易
2024/09/1914423.5433623.4223.60-19213,040-1.47% 大買/大賣/鉅額交易
2024/09/1815923.1323723.1623.00-7813,079-0.60% 大買/大賣/
2024/09/1627322.8813422.8723.0013913,2551.05% 大買/大賣/鉅額交易
2024/09/1320922.083222.0822.1517713,2291.34% 大買/鉅額交易
2024/09/1270321.681921.7421.8068413,2625.16% 大買/鉅額交易
2024/09/119921.1712121.1021.00-2213,249-0.17% 大賣/
2024/09/1023721.1918821.4121.104913,2490.37% 大買/大賣/
2024/09/0929721.231721.0821.5028013,2372.12% 大買/鉅額交易
2024/09/062721.9523221.9322.00-20513,211-1.55% 大賣/鉅額交易
2024/09/054822.1815122.2921.95-10313,207-0.78% 大賣/鉅額交易
2024/09/047522.3736122.4322.15-28613,200-2.17% 大賣/鉅額交易
2024/09/031824.1212923.9323.85-11113,159-0.84% 大賣/鉅額交易
2024/09/021824.2613724.3224.25-11913,189-0.90% 大賣/鉅額交易
2024/08/3018524.389724.3824.458813,2450.66% 大買/
2024/08/2910924.1924424.1924.10-13513,265-1.02% 大買/大賣/鉅額交易
2024/08/283524.3164824.3024.20-61313,302-4.61% 大賣/鉅額交易
2024/08/2710424.4781724.3024.80-71313,280-5.37% 大買/大賣/鉅額交易
2024/08/2629024.4236824.2324.10-7813,245-0.59% 大買/大賣/
2024/08/239623.9929123.8023.95-19513,280-1.47% 大賣/鉅額交易
2024/08/223824.3335224.3424.20-31413,299-2.36% 大賣/鉅額交易
2024/08/214424.2536524.3124.25-32113,302-2.41% 大賣/鉅額交易
2024/08/2018424.458524.5224.359913,2760.75% 大買/
2024/08/195423.962124.0024.003313,2790.25%
2024/08/1627624.507224.5724.4020413,3201.53% 大買/鉅額交易
2024/08/1500.0018624.5224.40-18613,310-1.40% 大賣/鉅額交易
2024/08/147524.7620224.7424.80-12713,422-0.95% 大賣/鉅額交易
2024/08/137624.1219723.9823.85-12113,809-0.88% 大賣/鉅額交易
2024/08/1240424.309624.2324.2030813,8072.23% 大買/鉅額交易
2024/08/092724.4352024.4524.20-49313,896-3.55% 大賣/鉅額交易
2024/08/082724.576724.4124.25-4013,859-0.29%
2024/08/0723124.492925.1225.2020213,8741.46% 大買/鉅額交易
2024/08/0637722.7814222.9322.9523513,9541.68% 大買/大賣/鉅額交易
2024/08/051724.7511725.2624.30-10013,770-0.73% 大賣/
2024/08/0213427.4229427.2327.00-16013,666-1.17% 大買/大賣/鉅額交易
2024/08/011127.776627.8427.85-5513,628-0.40%
2024/07/3140927.7213227.7027.6527713,6412.03% 大買/大賣/鉅額交易
2024/07/307527.5412627.2627.70-5113,635-0.37% 大賣/
2024/07/2927827.4013527.6827.2514313,6451.05% 大買/大賣/鉅額交易
2024/07/2616227.8716027.7228.00213,5830.01% 大買/大賣/
2024/07/2324228.6110928.6028.4013313,5580.98% 大買/大賣/鉅額交易
2024/07/227629.0233429.8828.90-25813,449-1.92% 大賣/鉅額交易
2024/07/19135.930.3588930.1430.15-753.113,281-5.67% 大買/大賣/鉅額交易
2024/07/186029.9510930.0129.95-4913,189-0.37% 大賣/
2024/07/1733030.3217430.2730.1515613,1641.19% 大買/大賣/鉅額交易
2024/07/1644030.3614330.1830.1529713,2342.24% 大買/大賣/鉅額交易
2024/07/1510130.7721630.8730.60-11513,541-0.85% 大買/大賣/鉅額交易
2024/07/1241531.6538431.7731.303113,5170.23% 大買/大賣/
2024/07/11664.331.5819531.4831.25469.313,2353.55% 大買/大賣/鉅額交易
2024/07/1011031.1033231.5630.85-22213,057-1.70% 大買/大賣/鉅額交易
2024/07/0945731.1811831.3231.5033912,9052.63% 大買/大賣/鉅額交易
2024/07/0816532.107932.4331.658612,6830.68% 大買/
2024/07/0534032.40471.932.0432.60-131.912,331-1.07% 大買/大賣/鉅額交易
2024/07/0427231.6625331.5231.651912,0260.16% 大買/大賣/
2024/07/037431.3721631.3930.95-14211,216-1.27% 大賣/鉅額交易
2024/07/0244830.4753330.4931.35-859,892-0.86% 大買/大賣/
2024/07/0117828.8013428.8028.50448,3390.53% 大買/大賣/
2024/06/2848329.4858329.5528.95-1008,227-1.22% 大買/大賣/
2024/06/2733929.5025529.1429.95847,5621.11% 大買/大賣/
2024/06/2615227.6313927.6127.60136,4870.20% 大買/大賣/
2024/06/2510127.2758427.2627.20-4836,682-7.23% 大買/大賣/鉅額交易
2024/06/2413927.7335527.4927.20-2166,758-3.20% 大買/大賣/鉅額交易
2024/06/2153227.5839727.7227.901356,9381.95% 大買/大賣/鉅額交易
2024/06/206227.0310226.9826.95-406,886-0.58% 大賣/
2024/06/1918327.311827.1327.001657,6052.17% 大買/鉅額交易
2024/06/183527.0900.0027.05358,0240.44%
2024/06/1710227.1125027.1027.05-1488,044-1.84% 大買/大賣/鉅額交易
2024/06/14827.1227227.0126.90-2648,049-3.28% 大賣/鉅額交易
2024/06/139527.0712627.1227.05-318,023-0.39% 大賣/
2024/06/1212827.1458827.1227.15-4608,067-5.70% 大買/大賣/鉅額交易
2024/06/1117027.3618027.4427.25-108,058-0.12% 大買/大賣/
2024/06/0750027.89827.8927.754928,0576.11% 大買/鉅額交易
2024/06/0614027.5919127.6227.55-518,068-0.63% 大買/大賣/
2024/06/0567027.819427.4728.105768,1247.09% 大買/鉅額交易
2024/06/0400.009827.5927.45-988,130-1.21%
2024/06/039228.26927.4627.85838,1641.02%
2024/05/31328.0027.927.6227.50-24.98,200-0.30%
2024/05/30527.998327.8027.65-788,260-0.94%
2024/05/2910628.092827.6928.00788,2570.94% 大買/
2024/05/284427.6826627.5527.80-2228,237-2.70% 大賣/鉅額交易
2024/05/275027.3813027.2427.30-808,245-0.97% 大賣/
2024/05/24527.304827.3127.30-438,263-0.52%
2024/05/2300.0039427.9327.55-3948,254-4.77% 大賣/鉅額交易
2024/05/229228.2015928.1928.00-678,244-0.81% 大賣/
2024/05/214028.0318527.9427.80-1458,202-1.77% 大賣/鉅額交易
2024/05/207628.6242128.6528.20-3458,165-4.23% 大賣/鉅額交易
2024/05/17959.229.1526329.1028.75696.28,0588.64% 大買/大賣/鉅額交易
2024/05/168327.9900.0027.90837,6011.09%
2024/05/15428.383928.2728.10-357,590-0.46%
2024/05/14427.706027.5727.65-567,513-0.75%
2024/05/137127.796427.7727.8077,5030.09%
2024/05/107227.776427.8727.6087,4350.11%
2024/05/09227.183026.9826.75-287,255-0.39%
2024/05/083026.753226.9627.05-27,255-0.03%
2024/05/0700.008126.8426.90-817,276-1.11%
2024/05/06327.0516427.2227.00-1617,248-2.22% 大賣/鉅額交易
2024/05/03727.7816327.5127.35-1567,198-2.17% 大賣/鉅額交易
2024/05/02227.6055927.5927.50-5577,167-7.77% 大賣/鉅額交易
2024/04/30428.2511328.0127.85-1097,121-1.53% 大賣/鉅額交易
2024/04/2944728.0022227.9128.002257,1223.16% 大買/大賣/鉅額交易
2024/04/26228.0315727.9627.90-1557,089-2.19% 大賣/鉅額交易
2024/04/255028.186628.1928.00-167,097-0.23%
2024/04/242628.5449428.7128.35-4687,088-6.60% 大賣/鉅額交易
2024/04/234728.4854328.0528.30-4967,052-7.03% 大賣/鉅額交易
2024/04/2211029.0475128.7428.00-6417,083-9.05% 大買/大賣/鉅額交易
2024/04/191,89428.7445729.2628.701,4377,18719.99% 大買/大賣/鉅額交易
2024/04/1838728.9220728.7028.751806,7762.66% 大買/大賣/鉅額交易
2024/04/1713328.8511128.4428.35226,6780.33% 大買/大賣/
2024/04/1613228.4032428.5028.40-1926,611-2.90% 大買/大賣/鉅額交易
2024/04/1556029.5237029.3429.401906,5302.91% 大買/大賣/鉅額交易
2024/04/128729.2929928.9829.25-2126,458-3.28% 大賣/鉅額交易
2024/04/1114429.2451429.2929.05-3706,370-5.81% 大買/大賣/鉅額交易
2024/04/1054430.0935630.1229.751886,2842.99% 大買/大賣/鉅額交易
2024/04/0932429.0521229.1229.101125,9451.88% 大買/大賣/鉅額交易
2024/04/0871228.6821529.3429.504975,8698.47% 大買/大賣/鉅額交易
2024/04/0311328.453228.1928.10815,7361.41% 大買/
2024/04/024628.812128.8028.75255,6790.44%
2024/04/012529.00629.0028.90195,6720.33%
2024/03/295029.6722729.7029.20-1775,649-3.13% 大賣/鉅額交易
2024/03/2815029.7723629.4729.70-865,457-1.58% 大買/大賣/
2024/03/27928.9346328.7528.65-4545,283-8.59% 大賣/鉅額交易
2024/03/2641329.5025729.4929.051565,3502.92% 大買/大賣/鉅額交易
2024/03/2518829.1719229.3129.10-45,547-0.07% 大買/大賣/
2024/03/224229.3247829.5729.35-4365,562-7.84% 大賣/鉅額交易
2024/03/2124227.7337128.4028.70-1294,994-2.58% 大買/大賣/鉅額交易
2024/03/2014126.283126.2326.101104,7072.34% 大買/鉅額交易
2024/03/19126.6538726.4526.35-3864,757-8.11% 大賣/鉅額交易
2024/03/18526.7028926.8326.70-2844,763-5.96% 大賣/鉅額交易
2024/03/156526.6411726.7127.10-524,789-1.09% 大賣/
2024/03/143026.991226.9026.90184,7320.38%
2024/03/1310226.964226.8826.70604,7891.25% 大買/
2024/03/128327.1557927.1427.25-4964,779-10.38% 大賣/鉅額交易
2024/03/1149826.938727.1227.154114,8148.54% 大買/鉅額交易
2024/03/0877626.426026.2526.257164,76115.04% 大買/鉅額交易
2024/03/0726926.1221826.1826.00514,7811.07% 大買/大賣/
2024/03/0625126.4915626.4526.30954,7382.00% 大買/大賣/
2024/03/0514627.3352026.7926.65-3744,683-7.98% 大買/大賣/鉅額交易
2024/03/046627.2312527.1627.05-594,592-1.28% 大賣/
2024/03/014327.3923027.3127.20-1874,560-4.10% 大賣/鉅額交易
2024/02/2940827.6010027.4227.853084,5806.72% 大買/鉅額交易
2024/02/27127.8029627.3627.20-2954,582-6.44% 大賣/鉅額交易
2024/02/269427.853427.8427.75604,5591.32%
2024/02/23827.5527727.6827.55-2694,559-5.90% 大賣/鉅額交易
2024/02/221528.094928.1227.90-344,554-0.75%
2024/02/2192.628.139928.1028.10-6.44,616-0.14%
2024/02/207928.0029428.0027.90-2154,607-4.67% 大賣/鉅額交易
2024/02/19228.131028.2628.15-84,615-0.17%
2024/02/168227.856627.7627.70164,6460.34%
2024/02/1519827.3937827.3427.35-1804,629-3.89% 大買/大賣/鉅額交易
2024/02/0555828.096028.0028.004984,57910.87% 大買/鉅額交易
2024/02/0241028.422828.2628.253824,5778.35% 大買/鉅額交易
2024/02/0134528.40228.4028.353434,5907.47% 大買/鉅額交易
2024/01/3145728.49728.4028.404504,6119.76% 大買/鉅額交易
2024/01/3077328.494928.3128.557244,62515.65% 大買/鉅額交易
2024/01/2931828.211628.2428.253024,6176.54% 大買/鉅額交易
2024/01/262128.34228.4528.10194,6560.41%
2024/01/25528.191428.2928.15-94,683-0.19%
2024/01/244028.461528.4028.40254,7730.52%
2024/01/2321428.283128.2928.301835,0833.60% 大買/鉅額交易
2024/01/2220127.961727.9428.001845,5263.33% 大買/鉅額交易
2024/01/198927.678327.6027.6565,5750.11%
2024/01/183127.6621227.6327.60-1815,562-3.25% 大賣/鉅額交易
2024/01/17828.1818727.9027.65-1795,577-3.21% 大賣/鉅額交易
2024/01/16328.8739228.8528.40-3895,570-6.98% 大賣/鉅額交易
2024/01/1518629.5032529.6529.50-1395,531-2.51% 大買/大賣/鉅額交易
2024/01/1211028.665328.5828.25575,3431.07% 大買/
2024/01/118628.4920528.4828.50-1195,392-2.21% 大賣/鉅額交易
2024/01/1078.628.615728.5828.5521.65,4220.40%
2024/01/0921828.9311228.9728.701065,4211.96% 大買/大賣/鉅額交易
2024/01/0819529.4600.0029.451955,4173.60% 大買/鉅額交易
2024/01/0519929.201629.1129.001835,4163.38% 大買/鉅額交易
2024/01/048729.053629.0328.95515,4250.94%
2024/01/033228.9813229.0428.90-1005,485-1.82% 大賣/
2024/01/028929.474329.3129.45465,4580.84%
2023/12/292029.414729.4329.30-275,481-0.49%
2023/12/286029.419429.4429.50-345,488-0.62%
2023/12/272329.437529.4329.40-525,466-0.95%
2023/12/267829.284829.3729.30305,4420.55%
2023/12/254829.5824729.3229.20-1995,432-3.66% 大賣/鉅額交易
2023/12/2211130.0820629.7929.65-955,396-1.76% 大買/大賣/
2023/12/2118530.4838330.4630.35-1985,280-3.75% 大買/大賣/鉅額交易
2023/12/201,11230.9442230.9130.906905,11313.49% 大買/大賣/鉅額交易
2023/12/193829.6137129.8929.55-3334,670-7.13% 大賣/鉅額交易
2023/12/186929.9917729.9630.10-1084,533-2.38% 大賣/鉅額交易
2023/12/1567629.546329.2329.356134,37714.00% 大買/鉅額交易
2023/12/1418429.1722229.0228.75-384,216-0.90% 大買/大賣/
2023/12/132528.374828.3428.45-234,142-0.56%
2023/12/121128.4016528.3928.20-1544,156-3.71% 大賣/鉅額交易
2023/12/11328.7045228.6528.60-4494,131-10.87% 大賣/鉅額交易
2023/12/089829.2761029.0728.80-5124,125-12.41% 大賣/鉅額交易
2023/12/076228.854528.7428.70174,1020.41%
2023/12/065229.2837129.1028.70-3194,120-7.74% 大賣/鉅額交易
2023/12/0522628.659728.7229.151294,0703.17% 大買/鉅額交易
2023/12/0426428.806128.6328.602034,0345.03% 大買/鉅額交易
2023/12/017829.559429.4229.25-163,946-0.41%
2023/11/30436.229.39329.5029.50433.23,93311.02% 大買/鉅額交易
2023/11/295329.125729.0829.05-43,920-0.10%
2023/11/2810029.267429.2429.30263,9300.66%
2023/11/275629.7941729.6129.35-3613,944-9.15% 大賣/鉅額交易
2023/11/2446429.53829.7429.354563,96411.50% 大買/鉅額交易
2023/11/2280.529.436029.3129.3020.54,2960.48%
2023/11/2135329.2611029.3829.452434,3115.64% 大買/大賣/鉅額交易
2023/11/2039229.4612129.3729.202714,2936.31% 大買/大賣/鉅額交易
2023/11/1711628.843728.8328.85794,2291.87% 大買/
2023/11/1614228.831428.8028.901284,2403.02% 大買/鉅額交易
2023/11/1525628.496128.6028.701954,2324.61% 大買/鉅額交易
2023/11/1413828.142928.0727.951094,2162.58% 大買/鉅額交易
2023/11/133727.825627.7927.75-194,249-0.45%
2023/11/108328.0014227.9127.80-594,280-1.38% 大賣/
2023/11/09728.1414128.0628.00-1344,343-3.08% 大賣/鉅額交易
2023/11/084228.416828.3028.40-264,450-0.58%
2023/11/074828.3714028.5028.35-924,488-2.05% 大賣/
2023/11/0614128.855928.8228.80824,5451.80% 大買/
2023/11/0332528.442428.4428.453014,5396.63% 大買/鉅額交易
2023/11/0220328.0810828.0828.10954,5582.08% 大買/大賣/
2023/11/011928.2222028.0627.80-2014,629-4.34% 大賣/鉅額交易
2023/10/3118228.4567529.2128.40-4934,630-10.65% 大買/大賣/鉅額交易
2023/10/30109.329.5253129.7229.65-421.74,424-9.53% 大買/大賣/鉅額交易
2023/10/279728.1616328.2428.55-663,987-1.66% 大賣/
2023/10/269428.1523527.7827.60-1413,972-3.55% 大賣/鉅額交易
2023/10/253728.34284.128.5428.30-247.13,992-6.19% 大賣/鉅額交易
2023/10/2411828.489928.3028.70193,9960.48% 大買/
2023/10/23388.228.034028.2028.25348.23,9478.82% 大買/鉅額交易
2023/10/2012327.2846227.3827.50-3393,922-8.64% 大買/大賣/鉅額交易
2023/10/198027.8117327.9627.65-933,959-2.35% 大賣/
2023/10/1811327.8756227.7527.95-4494,010-11.20% 大買/大賣/鉅額交易
2023/10/176527.9820627.9027.90-1413,983-3.54% 大賣/鉅額交易
2023/10/1627728.095327.9227.802244,0765.50% 大買/鉅額交易
2023/10/1314927.9814127.8127.6584,0990.20% 大買/大賣/
2023/10/1218327.899927.8028.15844,1332.03% 大買/
2023/10/1121327.7628827.8027.60-754,192-1.79% 大買/大賣/
2023/10/0627428.56153.428.5228.45120.64,2472.84% 大買/大賣/鉅額交易
2023/10/0544428.462728.5928.654174,2819.74% 大買/鉅額交易
2023/10/041427.7311927.7527.70-1054,285-2.45% 大賣/鉅額交易
2023/10/032528.346628.2928.15-414,316-0.95%
2023/10/026428.58928.6128.65554,4441.24%
2023/09/2816028.405028.3528.351104,5632.41% 大買/鉅額交易
2023/09/2723927.872428.1128.152154,7184.56% 大買/鉅額交易
2023/09/265128.167527.9727.90-244,754-0.50%
2023/09/254028.629428.5128.35-544,795-1.13%
2023/09/221228.3618828.4028.40-1764,841-3.63% 大賣/鉅額交易
2023/09/2138128.6736228.5328.45194,8350.39% 大買/大賣/
2023/09/206629.1011228.8628.85-464,843-0.95% 大賣/
2023/09/1912329.2410829.1029.00154,8690.31% 大買/大賣/
2023/09/18429.681629.4329.35-124,886-0.25%
2023/09/1563629.656129.7929.605754,92411.68% 大買/鉅額交易
2023/09/1415129.597529.5929.55765,1281.48% 大買/
2023/09/131029.363629.3429.45-265,173-0.50%
2023/09/127.429.6423929.3929.25-231.65,347-4.33% 大賣/鉅額交易
2023/09/1100.009729.7529.70-975,355-1.81%
2023/09/0822730.2010630.1730.201215,3502.26% 大買/大賣/鉅額交易
2023/09/076130.6016630.5830.40-1055,382-1.95% 大賣/鉅額交易
2023/09/0628230.951730.8030.752655,5004.82% 大買/鉅額交易
2023/09/0546430.776530.7430.853995,5417.20% 大買/鉅額交易
2023/09/043930.529830.6130.45-595,564-1.06%
2023/09/0115731.0813830.9330.90195,5960.34% 大買/大賣/
2023/08/313731.0220231.0231.00-1655,640-2.93% 大賣/鉅額交易
2023/08/301731.2483731.0831.00-8205,709-14.36% 大賣/鉅額交易
2023/08/2937131.811,23532.0731.50-8645,691-15.18% 大買/大賣/鉅額交易
2023/08/281630.4226030.6330.80-2445,394-4.52% 大賣/鉅額交易
2023/08/2529830.488530.3230.352135,3553.98% 大買/鉅額交易
2023/08/247530.361030.2030.15655,4361.20%
2023/08/232930.34830.3630.35215,5940.38%
2023/08/227230.128430.1530.00-125,634-0.21%
2023/08/2116330.53430.7030.451595,6492.81% 大買/鉅額交易
2023/08/1819730.453730.1830.151605,6622.83% 大買/鉅額交易
2023/08/1714730.281229.7430.401355,6672.38% 大買/鉅額交易
2023/08/16529.706429.7129.90-595,703-1.03%
2023/08/1534629.867930.0330.102675,7324.66% 大買/鉅額交易
2023/08/145028.9140629.3428.90-3565,812-6.12% 大賣/鉅額交易
2023/08/112630.0759630.0529.90-5705,736-9.94% 大賣/鉅額交易
2023/08/1028.631.0041430.5830.25-385.45,762-6.69% 大賣/鉅額交易
2023/08/095330.572730.4530.50265,7990.45%
2023/08/081930.5553330.7730.50-5145,844-8.79% 大賣/鉅額交易
2023/08/07404.230.443330.0630.55371.25,8826.31% 大買/鉅額交易
2023/08/042030.3921730.6530.65-1975,987-3.29% 大賣/鉅額交易
2023/08/024031.3841031.4731.35-3706,394-5.79% 大賣/鉅額交易
2023/08/015131.6611631.2231.20-656,467-1.01% 大賣/
2023/07/3114831.599531.3031.20536,6940.79% 大買/
2023/07/287731.6222331.5031.50-1466,774-2.16% 大賣/鉅額交易
2023/07/2711831.713031.7131.70886,7851.30% 大買/
2023/07/261031.873431.5131.35-246,849-0.35%
2023/07/2513331.9511231.7132.00216,8720.31% 大買/大賣/
2023/07/2458031.3714231.4731.704386,8626.38% 大買/大賣/鉅額交易
2023/07/21831.9811732.0731.70-1096,893-1.58% 大賣/鉅額交易
2023/07/2021232.763432.7232.701786,9532.56% 大買/鉅額交易
2023/07/19332.5335632.9532.50-3537,019-5.03% 大賣/鉅額交易
2023/07/188933.6322333.6233.45-1347,218-1.86% 大賣/鉅額交易
2023/07/1737733.584533.4733.753327,6994.31% 大買/鉅額交易
2023/07/14633.0816133.0433.00-1558,888-1.74% 大賣/鉅額交易
2023/07/1317.633.7339933.6033.30-381.49,310-4.10% 大賣/鉅額交易
2023/07/12134.0013334.1834.00-1329,333-1.41% 大賣/鉅額交易
2023/07/11534.577534.4834.45-709,408-0.74%
2023/07/101834.0729434.0534.05-2769,618-2.87% 大賣/鉅額交易
2023/07/07434.2870634.1534.05-70210,008-7.01% 大賣/鉅額交易
2023/07/062335.05534.135.3435.00-511.110,089-5.07% 大賣/鉅額交易
2023/07/0547.136.1624635.7935.65-198.910,075-1.97% 大賣/鉅額交易
2023/07/0437.135.846335.7435.55-25.910,069-0.26%
2023/07/039735.872135.8635.907610,0900.75%
2023/06/3047535.591135.5735.7046410,1684.56% 大買/鉅額交易
2023/06/2922935.15435.0035.2022510,3132.18% 大買/鉅額交易
2023/06/2843035.2418.734.8334.80411.310,4513.94% 大買/鉅額交易
2023/06/2743835.30834.8034.8043010,6674.03% 大買/鉅額交易
2023/06/2613035.503635.3635.309410,9720.86% 大買/
2023/06/21222.935.751235.7235.80210.911,1731.89% 大買/鉅額交易
2023/06/2094435.763535.8735.7590911,4127.96% 大買/鉅額交易
2023/06/195035.3922935.3135.20-17911,476-1.56% 大賣/鉅額交易
2023/06/1623135.6935935.7735.90-12811,996-1.07% 大買/大賣/鉅額交易
2023/06/155735.1011735.0435.20-6012,855-0.47% 大賣/
2023/06/14118.534.9117034.9534.85-51.513,629-0.38% 大買/大賣/
2023/06/139134.6941934.3034.70-32813,862-2.37% 大賣/鉅額交易
2023/06/12135.3049534.4834.30-49414,123-3.50% 大賣/鉅額交易
2023/06/093235.2442435.1935.15-39214,285-2.74% 大賣/鉅額交易
2023/06/081535.5670035.5835.35-68514,363-4.77% 大賣/鉅額交易
2023/06/079935.8939235.6835.60-29314,548-2.01% 大賣/鉅額交易
2023/06/063535.7223235.7735.65-19714,976-1.32% 大賣/鉅額交易
2023/06/0531936.1915436.2836.1016515,2691.08% 大買/大賣/鉅額交易
2023/06/0257435.7248.435.8635.85525.615,4203.41% 大買/鉅額交易
2023/06/016435.6028735.4635.30-22315,607-1.43% 大賣/鉅額交易
2023/05/31516.835.883735.8135.80479.815,6113.07% 大買/鉅額交易
2023/05/3017335.6812435.6535.604915,6600.31% 大買/大賣/
2023/05/2922635.8321236.2736.201415,6080.09% 大買/大賣/
2023/05/2618035.2714935.4035.003115,5730.20% 大買/大賣/
2023/05/2526635.4312235.3335.4014415,6100.92% 大買/大賣/鉅額交易
2023/05/2450035.508.935.4935.50491.115,7183.12% 大買/鉅額交易
2023/05/2328135.451335.3235.4026815,7971.70% 大買/鉅額交易
2023/05/2259835.211635.2235.3558215,8913.66% 大買/鉅額交易
2023/05/19406.534.8422634.7334.60180.516,0911.12% 大買/大賣/鉅額交易
2023/05/1889234.6615434.5134.8573816,4244.49% 大買/大賣/鉅額交易
2023/05/1737435.2540.835.2135.15333.216,4162.03% 大買/鉅額交易
2023/05/1672835.2211635.1535.1061216,4873.71% 大買/大賣/鉅額交易
2023/05/154934.9917634.7334.70-12716,550-0.77% 大賣/鉅額交易
2023/05/121,32934.1515734.2034.351,17216,5867.07% 大買/大賣/鉅額交易
2023/05/117034.24306.433.9333.75-236.416,642-1.42% 大賣/鉅額交易
2023/05/10603.434.3918034.4634.50423.416,7222.53% 大買/大賣/鉅額交易
2023/05/095733.9122134.3433.75-16416,687-0.98% 大賣/鉅額交易
2023/05/0814536.0160236.2435.90-45716,352-2.79% 大買/大賣/鉅額交易
2023/05/0514436.631,23837.0036.50-1,09416,424-6.66% 大買/大賣/鉅額交易
2023/05/047237.1638437.0237.20-31216,830-1.85% 大賣/鉅額交易
2023/05/037937.0026037.0336.95-18117,204-1.05% 大賣/鉅額交易
2023/05/0256737.4350837.3637.355917,7710.33% 大買/大賣/
2023/04/2810937.0137536.9736.80-26617,844-1.49% 大買/大賣/鉅額交易
2023/04/273936.8515836.8336.80-11917,899-0.66% 大賣/鉅額交易
2023/04/2681436.7130036.6137.2051417,9022.87% 大買/大賣/鉅額交易
2023/04/255036.8195137.4436.60-90117,914-5.03% 大賣/鉅額交易
2023/04/2424337.8553137.8837.80-28817,910-1.61% 大買/大賣/鉅額交易
2023/04/2150538.101,13538.0738.00-63017,957-3.51% 大買/大賣/鉅額交易
2023/04/2024139.252,93039.1238.55-2,68918,053-14.89% 大買/大賣/鉅額交易
2023/04/192,61339.74779.340.0739.751,833.717,75910.33% 大買/大賣/鉅額交易
2023/04/18915.139.551,29039.0938.60-374.916,589-2.26% 大買/大賣/鉅額交易
2023/04/1745039.1234138.9938.9010916,2680.67% 大買/大賣/鉅額交易
2023/04/1422138.8525038.6738.80-2916,413-0.18% 大買/大賣/
2023/04/1326939.0492239.0438.60-65316,469-3.96% 大買/大賣/鉅額交易
2023/04/121,769.239.771,00039.6139.50769.216,3154.71% 大買/大賣/鉅額交易
2023/04/1131439.3312739.2139.0018716,0541.16% 大買/大賣/鉅額交易
2023/04/1017139.0915538.9539.201616,1030.10% 大買/大賣/
2023/04/0749839.038038.8838.9541816,7912.49% 大買/鉅額交易
2023/04/0634838.4628738.4638.506117,1730.36% 大買/大賣/
2023/03/311538.4057138.4738.40-55617,206-3.23% 大賣/鉅額交易
2023/03/303038.9364538.9538.80-61517,160-3.58% 大賣/鉅額交易
2023/03/294038.82294.638.8838.90-254.617,035-1.49% 大賣/鉅額交易
2023/03/2849638.9392138.4639.05-42517,058-2.49% 大買/大賣/鉅額交易
2023/03/2710639.2047839.3738.80-37216,887-2.20% 大買/大賣/鉅額交易
2023/03/248238.9320639.0738.85-12416,771-0.74% 大賣/鉅額交易
2023/03/231,76139.435739.3639.301,70416,66510.22% 大買/鉅額交易
2023/03/2210838.7483238.9738.70-72416,579-4.37% 大買/大賣/鉅額交易
2023/03/2166039.701,02639.4739.10-36616,657-2.20% 大買/大賣/鉅額交易
2023/03/201,24440.081,54639.9239.90-30217,052-1.77% 大買/大賣/鉅額交易
2023/03/172,96838.2613338.7038.752,83517,55116.15% 大買/大賣/鉅額交易
2023/03/1615937.7680837.3636.50-64917,551-3.70% 大買/大賣/鉅額交易
2023/03/151,53737.864937.5937.901,48817,4378.53% 大買/鉅額交易
2023/03/1435137.323337.2737.1031817,2891.84% 大買/鉅額交易
2023/03/1323236.458136.1736.6015117,2450.88% 大買/鉅額交易
2023/03/10223.636.5811136.6336.45112.617,4810.64% 大買/大賣/鉅額交易
2023/03/0921137.551,00137.7937.35-79017,487-4.52% 大買/大賣/鉅額交易
2023/03/0837438.443638.1538.9533817,1581.97% 大買/鉅額交易
2023/03/0723538.039238.0938.0014316,8960.85% 大買/鉅額交易
2023/03/0693937.7114537.8338.0079416,7074.75% 大買/大賣/鉅額交易
2023/03/0317637.077537.0937.0010116,5220.61% 大買/鉅額交易
2023/03/0228137.066237.0136.9521916,5241.33% 大買/鉅額交易
2023/03/0110136.8216036.8636.75-5916,611-0.36% 大買/大賣/
2023/02/2400.0094437.2837.10-94416,633-5.68% 大賣/鉅額交易
2023/02/2352637.5511737.3737.7540916,5822.47% 大買/大賣/鉅額交易
2023/02/223837.689037.3037.25-5216,703-0.31%
2023/02/219037.742837.6037.606216,7330.37%
2023/02/208737.5600.0037.808716,9910.51%
2023/02/1713037.9420237.9937.70-7217,533-0.41% 大買/大賣/
2023/02/1630137.9236537.8237.65-6417,549-0.36% 大買/大賣/
2023/02/1514336.8636437.0436.80-22117,580-1.26% 大買/大賣/鉅額交易
2023/02/143836.7450336.9936.65-46518,073-2.57% 大賣/鉅額交易
2023/02/1319236.5554436.6337.10-35218,577-1.89% 大買/大賣/鉅額交易
2023/02/1012937.2213637.2836.85-718,538-0.04% 大買/大賣/
2023/02/0913437.339737.2337.103718,4950.20% 大買/
2023/02/086437.7254137.7137.55-47718,473-2.58% 大賣/鉅額交易
2023/02/0717537.9721337.7937.90-3818,357-0.21% 大買/大賣/
2023/02/0652537.704937.6537.9047618,3032.60% 大買/鉅額交易
2023/02/0326437.5115137.3437.3511318,2750.62% 大買/大賣/鉅額交易
2023/02/0230338.1487438.2437.80-57118,089-3.16% 大買/大賣/鉅額交易
2023/02/0158437.5061237.3037.40-2817,556-0.16% 大買/大賣/
2023/01/3155636.7373436.5736.90-17817,141-1.04% 大買/大賣/鉅額交易
2023/01/3054135.6810735.8535.9543416,6362.61% 大買/大賣/鉅額交易
2023/01/1755135.093235.0235.2051916,6423.12% 大買/鉅額交易
2023/01/1638334.535934.5634.4032416,7101.94% 大買/鉅額交易
2023/01/1314035.0263335.0834.60-49316,907-2.92% 大買/大賣/鉅額交易
2023/01/1265635.8517135.8835.4048517,1912.82% 大買/大賣/鉅額交易
2023/01/1190535.701335.6035.6089217,2685.17% 大買/鉅額交易
2023/01/1069035.8358235.8435.3010817,3430.62% 大買/大賣/鉅額交易
2023/01/0931135.7020835.8436.0010317,1970.60% 大買/大賣/鉅額交易
2023/01/0616734.898734.8234.958017,1250.47% 大買/
2023/01/0530335.2895035.2234.80-64717,430-3.71% 大買/大賣/鉅額交易
2023/01/041,02535.782335.7435.601,00217,5395.71% 大買/鉅額交易
2023/01/032335.166934.6635.25-4617,432-0.26%
2022/12/303034.134834.2034.55-1817,415-0.10%
2022/12/2900.0011634.2134.20-11617,747-0.65% 大賣/鉅額交易
2022/12/284934.8063535.2234.80-58618,078-3.24% 大賣/鉅額交易
2022/12/2765135.741,49136.4135.40-84018,005-4.67% 大買/大賣/鉅額交易
2022/12/261,39635.7248035.1235.9591617,3785.27% 大買/大賣/鉅額交易
2022/12/2366833.92934.0534.1065917,0363.87% 大買/鉅額交易
2022/12/2200.0013033.1633.70-13017,172-0.76% 大賣/鉅額交易
2022/12/215132.9323032.7632.70-17917,444-1.03% 大賣/鉅額交易
2022/12/201732.5440733.7132.50-39017,719-2.20% 大賣/鉅額交易
2022/12/1915434.0131733.8833.75-16317,960-0.91% 大買/大賣/鉅額交易
2022/12/1697034.5141134.9734.2555918,3563.05% 大買/大賣/鉅額交易
2022/12/1531835.589835.4035.6522018,3411.20% 大買/鉅額交易
2022/12/144135.403735.3035.40418,5110.02%
2022/12/137635.3212635.4735.05-5018,959-0.26% 大賣/
2022/12/126336.0938436.9435.85-32119,165-1.67% 大賣/鉅額交易
2022/12/092,59537.072,69536.5836.80-10018,678-0.54% 大買/大賣/
2022/12/0889934.6274134.6434.3015818,0310.88% 大買/大賣/鉅額交易
2022/12/0723033.3524533.1632.80-1517,649-0.08% 大買/大賣/
2022/12/0623633.8713133.8333.6010517,9290.59% 大買/大賣/鉅額交易
2022/12/0515034.0730834.1833.85-15818,468-0.86% 大買/大賣/鉅額交易
2022/12/029834.077834.0534.052018,8460.11%
2022/12/017133.5215833.4033.45-8718,948-0.46% 大賣/
2022/11/3017332.84132.6032.9517219,7080.87% 大買/鉅額交易
2022/11/292832.399332.1132.45-6520,880-0.31%
2022/11/281232.118232.2232.20-7022,651-0.31%
2022/11/251832.287132.4632.15-5323,786-0.22%
2022/11/244832.513732.3532.501124,3140.05%
2022/11/233432.4121632.6732.20-18226,515-0.69% 大賣/鉅額交易
2022/11/228332.7920333.0232.75-12027,387-0.44% 大賣/鉅額交易
2022/11/2116233.2410233.1533.356028,1480.21% 大買/大賣/
2022/11/183233.0137833.0332.85-34628,800-1.20% 大賣/鉅額交易
2022/11/1744333.65433.5333.6043928,7851.53% 大買/鉅額交易
2022/11/16352.233.7916233.5533.40190.228,8730.66% 大買/大賣/鉅額交易
2022/11/15220.532.931,50032.8933.45-1,279.529,225-4.38% 大買/大賣/鉅額交易
2022/11/14656.431.6521331.5231.95443.428,8101.54% 大買/大賣/鉅額交易
2022/11/111,105.731.4529331.3431.25812.728,7312.83% 大買/大賣/鉅額交易
2022/11/10232.632.4066832.3631.50-435.428,549-1.53% 大買/大賣/鉅額交易
2022/11/09189.833.932,54733.5733.30-2,357.228,629-8.23% 大買/大賣/鉅額交易
2022/11/0832834.5750535.1234.50-17728,429-0.62% 大買/大賣/鉅額交易
2022/11/0742235.367335.1635.0034928,6311.22% 大買/鉅額交易
2022/11/0440835.0411535.0135.0029329,1661.00% 大買/大賣/鉅額交易
2022/11/0334434.6712434.6134.6522029,7980.74% 大買/大賣/鉅額交易
2022/11/0241734.8429634.7734.6512131,3590.39% 大買/大賣/鉅額交易
2022/11/0156334.4613834.3934.8542532,0191.33% 大買/大賣/鉅額交易
2022/10/3117933.786633.7333.5011331,9800.35% 大買/鉅額交易
2022/10/284433.635033.7733.00-632,031-0.02%
2022/10/279634.2313133.9234.20-3532,095-0.11% 大賣/
2022/10/26148.833.729833.7333.6050.832,2280.16% 大買/
2022/10/2520533.881,29834.6433.75-1,09332,451-3.37% 大買/大賣/鉅額交易
2022/10/241,66835.8419935.7835.051,46932,4974.52% 大買/大賣/鉅額交易
2022/10/2140535.481,89435.5935.60-1,48932,562-4.57% 大買/大賣/鉅額交易
2022/10/2096935.55377.535.5435.20591.532,5341.82% 大買/大賣/鉅額交易
2022/10/196035.2443735.1435.20-37732,274-1.17% 大賣/鉅額交易
2022/10/1836634.9216534.9235.0520132,5100.62% 大買/大賣/鉅額交易
2022/10/1726334.1363033.7934.50-36732,539-1.13% 大買/大賣/鉅額交易
2022/10/148235.1934435.2035.30-26232,474-0.81% 大賣/鉅額交易
2022/10/131,06134.3443735.1633.8562432,7241.91% 大買/大賣/鉅額交易
2022/10/1244137.101,02537.5636.95-58433,013-1.77% 大買/大賣/鉅額交易
2022/10/1123137.3181137.5737.30-58033,154-1.75% 大買/大賣/鉅額交易
2022/10/0722039.035038.9739.0017033,2560.51% 大買/鉅額交易
2022/10/061,08038.8435838.8039.2072233,4602.16% 大買/大賣/鉅額交易
2022/10/051,28538.2259338.2238.5069233,2092.08% 大買/大賣/鉅額交易
2022/10/0477036.1111536.0836.5065533,0541.98% 大買/大賣/鉅額交易
2022/10/0337935.719335.6135.3028633,0730.86% 大買/鉅額交易
2022/09/3043035.2254335.7336.30-11333,371-0.34% 大買/大賣/鉅額交易
2022/09/2921836.2944836.3935.95-23033,556-0.69% 大買/大賣/鉅額交易
2022/09/2840436.0779937.1435.95-39533,916-1.16% 大買/大賣/鉅額交易
2022/09/2741738.33531.738.0838.75-114.734,384-0.33% 大買/大賣/鉅額交易
2022/09/2623837.941,58438.1837.85-1,34634,286-3.93% 大買/大賣/鉅額交易
2022/09/231,54839.5318640.4538.901,36234,1193.99% 大買/大賣/鉅額交易
2022/09/2236341.4558541.2741.25-22233,865-0.66% 大買/大賣/鉅額交易
2022/09/2118841.651,06641.8041.50-87833,887-2.59% 大買/大賣/鉅額交易
2022/09/202,02642.572,30942.2342.40-28334,092-0.83% 大買/大賣/鉅額交易
2022/09/192,53142.2564741.9841.701,88434,0175.54% 大買/大賣/鉅額交易
2022/09/1611641.50882.841.4742.20-766.833,833-2.27% 大買/大賣/鉅額交易
2022/09/1534441.901,13641.9241.50-79233,708-2.35% 大買/大賣/鉅額交易
2022/09/141,13340.5975140.6241.3038233,2181.15% 大買/大賣/鉅額交易
2022/09/136440.632,52140.6140.45-2,45732,893-7.47% 大賣/鉅額交易
2022/09/122,33541.811,46141.6941.0587432,6252.68% 大買/大賣/鉅額交易
2022/09/082,58940.1872340.0741.001,86632,1405.81% 大買/大賣/鉅額交易
2022/09/0792638.851,08439.0938.60-15831,805-0.50% 大買/大賣/鉅額交易
2022/09/0688640.554,20741.1839.60-3,32131,598-10.51% 大買/大賣/鉅額交易
2022/09/053,13542.432,01842.5142.201,11730,9133.61% 大買/大賣/鉅額交易
2022/09/022,92241.792,78841.6342.2513429,7290.45% 大買/大賣/鉅額交易
2022/09/012,62140.3625039.8140.352,37127,9498.48% 大買/大賣/鉅額交易
2022/08/3148339.1947839.0839.00526,8830.02% 大買/大賣/
2022/08/3060640.441,88540.4139.10-1,27926,548-4.82% 大買/大賣/鉅額交易
2022/08/292,68738.8268738.6539.002,00024,5738.14% 大買/大賣/鉅額交易
2022/08/2630438.1986138.0338.35-55724,125-2.31% 大買/大賣/鉅額交易
2022/08/251,192.337.4168638.5238.65506.323,4252.16% 大買/大賣/鉅額交易
2022/08/2412836.5821136.9736.50-8322,941-0.36% 大買/大賣/
2022/08/2332837.2831137.1937.001722,9190.07% 大買/大賣/
2022/08/2224237.7665837.6637.05-41622,891-1.82% 大買/大賣/鉅額交易
2022/08/1928137.1443336.7637.00-15222,285-0.68% 大買/大賣/鉅額交易
2022/08/1828736.8821636.8736.807122,2070.32% 大買/大賣/
2022/08/1737936.7338836.6136.55-922,200-0.04% 大買/大賣/
2022/08/1610436.761,59237.3636.75-1,48822,332-6.66% 大買/大賣/鉅額交易
2022/08/151,22936.8635536.6337.2087421,8314.00% 大買/大賣/鉅額交易
2022/08/124436.2534036.4836.25-29621,801-1.36% 大賣/鉅額交易
2022/08/1169837.301,80937.1036.75-1,11121,793-5.10% 大買/大賣/鉅額交易
2022/08/101,08137.052,87336.7936.40-1,79221,599-8.30% 大買/大賣/鉅額交易
2022/08/091,451.837.173,34036.8636.60-1,888.221,693-8.70% 大買/大賣/鉅額交易
2022/08/085,336.134.5745335.2035.704,883.120,67223.62% 大買/大賣/鉅額交易
2022/08/0517732.7136432.4832.95-18720,419-0.92% 大買/大賣/鉅額交易
2022/08/0413331.7643731.7732.05-30420,938-1.45% 大買/大賣/鉅額交易
2022/08/037732.4064832.3032.00-57121,354-2.67% 大賣/鉅額交易
2022/08/022433.291,21133.5133.10-1,18721,757-5.46% 大賣/鉅額交易
2022/08/011,62534.4915134.3834.451,47422,1056.67% 大買/大賣/鉅額交易
2022/07/2913333.9117734.0534.05-4422,121-0.20% 大買/大賣/
2022/07/288533.7117733.7133.60-9222,252-0.41% 大賣/
2022/07/274633.6538433.7634.10-33822,379-1.51% 大賣/鉅額交易
2022/07/2620233.754133.8433.4016122,7850.71% 大買/鉅額交易
2022/07/2572434.0960834.3733.8011623,1110.50% 大買/大賣/鉅額交易
2022/07/2222333.6645733.6033.95-23423,463-1.00% 大買/大賣/鉅額交易
2022/07/2145733.5218433.4533.6027324,1791.13% 大買/大賣/鉅額交易
2022/07/2024533.651,99833.7933.20-1,75325,305-6.93% 大買/大賣/鉅額交易
2022/07/192,32233.5661633.6733.601,70626,0276.55% 大買/大賣/鉅額交易
2022/07/1832732.2516532.7732.1516226,4260.61% 大買/大賣/鉅額交易
2022/07/157531.6414231.7432.20-6728,031-0.24% 大賣/
2022/07/1419530.7853330.3231.15-33828,941-1.17% 大買/大賣/鉅額交易
2022/07/1311731.2860931.4931.00-49230,211-1.63% 大買/大賣/鉅額交易
2022/07/1268131.0856831.9030.6511331,9630.35% 大買/大賣/鉅額交易
2022/07/1114233.1616733.0733.50-2532,924-0.08% 大買/大賣/
2022/07/0814734.07186.734.1433.80-39.733,649-0.12% 大買/大賣/
2022/07/0747834.09293.134.0734.20184.934,6210.53% 大買/大賣/鉅額交易
2022/07/0654934.1889034.2933.70-34135,959-0.95% 大買/大賣/鉅額交易
2022/07/0574334.2378334.1734.90-4038,651-0.10% 大買/大賣/
2022/07/0421431.5530831.4231.75-9439,207-0.24% 大買/大賣/
2022/07/0170931.6413431.8430.4057539,4441.46% 大買/大賣/鉅額交易
2022/06/3044032.4025132.9732.5018940,1150.47% 大買/大賣/鉅額交易
2022/06/2937733.9943533.9433.90-5840,159-0.14% 大買/大賣/
2022/06/2841833.8970234.3433.80-28440,416-0.70% 大買/大賣/鉅額交易
2022/06/2733434.5927734.5134.655740,3580.14% 大買/大賣/
2022/06/242632.6921332.6433.90-18739,883-0.47% 大賣/鉅額交易
2022/06/233131.6580431.6132.00-77339,610-1.95% 大賣/鉅額交易
2022/06/2221532.141,29632.2031.45-1,08139,617-2.73% 大買/大賣/鉅額交易
2022/06/2177230.306330.2430.4070939,4271.80% 大買/鉅額交易
2022/06/2022629.9393431.0129.85-70839,582-1.79% 大買/大賣/鉅額交易
2022/06/1712531.2379631.3931.45-67139,726-1.69% 大買/大賣/鉅額交易
2022/06/161,66231.7820633.2331.051,45640,0583.63% 大買/大賣/鉅額交易
2022/06/1519633.0412133.8732.907540,0590.19% 大買/大賣/
2022/06/1415233.7844034.3734.00-28840,504-0.71% 大買/大賣/鉅額交易
2022/06/13135.7527435.5935.35-27341,034-0.67% 大賣/鉅額交易
2022/06/1032736.299836.4736.3522941,6450.55% 大買/鉅額交易
2022/06/094836.384536.5036.70341,8030.01%
2022/06/081036.383236.2036.15-2241,946-0.05%
2022/06/0714236.7372136.7836.80-57942,624-1.36% 大買/大賣/鉅額交易
2022/06/0610438.0667838.0037.65-57443,352-1.32% 大買/大賣/鉅額交易
2022/06/024336.7819036.7336.80-14743,092-0.34% 大賣/鉅額交易
2022/06/0130337.4826837.3537.253543,2120.08% 大買/大賣/
2022/05/3143037.0119136.9837.1523943,2400.55% 大買/大賣/鉅額交易
2022/05/3086936.7720736.7436.7566243,8271.51% 大買/大賣/鉅額交易
2022/05/2741135.7113035.7435.8028143,9670.64% 大買/大賣/鉅額交易
2022/05/2623735.6651535.5935.35-27844,163-0.63% 大買/大賣/鉅額交易
2022/05/2582835.932236.0635.9080644,1861.82% 大買/鉅額交易
2022/05/2446735.9019436.7935.6527344,4980.61% 大買/大賣/鉅額交易
2022/05/2334137.3787237.3337.50-53144,224-1.20% 大買/大賣/鉅額交易
2022/05/2064337.254436.9336.9059944,1351.36% 大買/鉅額交易
2022/05/1913136.1079136.0336.55-66043,867-1.50% 大買/大賣/鉅額交易
2022/05/1811737.1916537.1637.25-4843,625-0.11% 大買/大賣/
2022/05/1720036.4412936.8036.957143,2710.16% 大買/大賣/
2022/05/1619735.8445535.9235.00-25842,507-0.61% 大買/大賣/鉅額交易
2022/05/1349935.951,65435.9936.65-1,15541,967-2.75% 大買/大賣/鉅額交易
2022/05/121,88136.1567936.8235.151,20241,5732.89% 大買/大賣/鉅額交易
2022/05/1133037.211,97538.3337.00-1,64541,036-4.01% 大買/大賣/鉅額交易
2022/05/1035738.3583038.7838.35-47340,625-1.16% 大買/大賣/鉅額交易
2022/05/092,59539.9141839.6738.902,17740,1315.42% 大買/大賣/鉅額交易
2022/05/0636241.3658441.4141.35-22239,710-0.56% 大買/大賣/鉅額交易
2022/05/054743.101,15443.1442.60-1,10739,436-2.81% 大賣/鉅額交易
2022/05/041342.6163243.2742.60-61939,224-1.58% 大賣/鉅額交易
2022/05/031,14843.071,16043.0643.10-1239,046-0.03% 大買/大賣/
2022/04/2935844.241,10445.0144.15-74638,648-1.93% 大買/大賣/鉅額交易
2022/04/2871144.7060644.9144.4510538,3450.27% 大買/大賣/鉅額交易
2022/04/2756046.201,25146.4045.60-69137,573-1.84% 大買/大賣/鉅額交易
2022/04/261,52847.811,45047.8848.257836,7190.21% 大買/大賣/
2022/04/2575747.0893547.4346.50-17835,484-0.50% 大買/大賣/鉅額交易
2022/04/2290248.231,43047.6847.80-52834,461-1.53% 大買/大賣/鉅額交易
2022/04/2195948.431,66748.9048.05-70833,662-2.10% 大買/大賣/鉅額交易
2022/04/2047448.331,45548.1548.60-98131,830-3.08% 大買/大賣/鉅額交易
2022/04/191,35247.191,06047.2347.4029230,9560.94% 大買/大賣/鉅額交易
2022/04/181,86946.801,83946.5247.203030,1210.10% 大買/大賣/
2022/04/152,17145.3643745.2345.051,73428,4886.09% 大買/大賣/鉅額交易
2022/04/1459344.3890844.0044.20-31527,669-1.14% 大買/大賣/鉅額交易
2022/04/1372544.862,34444.7944.90-1,61927,158-5.96% 大買/大賣/鉅額交易
2022/04/123,39245.191,36844.9645.602,02427,3087.41% 大買/大賣/鉅額交易
2022/04/112,91345.613,31644.5744.50-40326,168-1.54% 大買/大賣/鉅額交易
2022/04/081,46243.1326442.7043.801,19823,1795.17% 大買/大賣/鉅額交易
2022/04/071,68041.9035741.7440.901,32322,1985.96% 大買/大賣/鉅額交易
2022/04/061,73242.2194541.6842.1578722,4753.50% 大買/大賣/鉅額交易
2022/04/0168640.9443240.5741.0525421,6881.17% 大買/大賣/鉅額交易
2022/03/3156041.0852740.8640.453321,6280.15% 大買/大賣/
2022/03/307940.4417040.4140.15-9121,491-0.42% 大賣/
2022/03/293239.007039.0639.40-3821,356-0.18%
2022/03/283238.149838.4739.10-6621,583-0.31%
2022/03/258938.6835239.1838.55-26321,832-1.20% 大賣/鉅額交易
2022/03/244140.534040.2940.20123,0250.00%
2022/03/239340.637440.5740.151923,8540.08%
2022/03/2231641.255441.1740.8026224,2781.08% 大買/鉅額交易
2022/03/2124241.7014641.8340.959624,7120.39% 大買/大賣/
2022/03/1816641.2722541.2741.45-5925,152-0.23% 大買/大賣/
2022/03/1719341.111,97540.7241.50-1,78226,479-6.73% 大買/大賣/鉅額交易
2022/03/161,81140.836741.1240.601,74427,3526.38% 大買/鉅額交易
2022/03/1525840.4612740.6739.1513128,0170.47% 大買/大賣/鉅額交易
2022/03/144440.737640.4640.90-3228,285-0.11%
2022/03/113640.2035240.0540.70-31629,894-1.06% 大賣/鉅額交易
2022/03/1015740.5834040.3339.95-18331,679-0.58% 大買/大賣/鉅額交易
2022/03/0983840.427240.1741.0076632,4152.36% 大買/鉅額交易
2022/03/0873938.4463237.8938.5510731,7030.34% 大買/大賣/鉅額交易
2022/03/073638.6220838.0238.00-17231,742-0.54% 大賣/鉅額交易
2022/03/044539.8272139.9239.65-67631,686-2.13% 大賣/鉅額交易
2022/03/0324540.5438140.2739.90-13631,770-0.43% 大買/大賣/鉅額交易
2022/03/0294639.6120939.5039.5573731,4632.34% 大買/大賣/鉅額交易
2022/03/0124139.0421038.6038.853131,5000.10% 大買/大賣/
2022/02/2531237.5510237.4138.1021032,0600.66% 大買/大賣/鉅額交易
2022/02/2412037.1920838.3136.55-8832,583-0.27% 大買/大賣/
2022/02/234937.304337.5037.85632,4910.02%
2022/02/222536.995737.4436.90-3232,783-0.10%
2022/02/21537.3010037.5338.00-9533,418-0.28%
2022/02/188136.824036.5836.904134,3770.12%
2022/02/172336.708436.6036.55-6135,219-0.17%
2022/02/16136.455936.4336.45-5836,043-0.16%
2022/02/15336.256136.1235.90-5836,877-0.16%
2022/02/141236.141636.6936.00-437,862-0.01%
2022/02/11637.655237.6137.65-4638,447-0.12%
2022/02/101737.6915637.7737.55-13939,756-0.35% 大賣/鉅額交易
2022/02/0910237.768637.4837.951640,5700.04% 大買/
2022/02/0819537.3762437.4537.50-42941,296-1.04% 大買/大賣/鉅額交易
2022/02/0722436.1912836.1536.209642,5960.23% 大買/大賣/
2022/01/261735.423135.3935.40-1443,582-0.03%
2022/01/256236.7234836.3735.60-28645,183-0.63% 大賣/鉅額交易
2022/01/241,13236.842137.2936.851,11146,6012.38% 大買/鉅額交易
2022/01/214938.87838.7137.604146,7300.09%
2022/01/206339.6200.0039.406347,1020.13%
2022/01/1911439.31639.6339.3510847,1020.23% 大買/鉅額交易
2022/01/182139.46339.9239.451847,0940.04%
2022/01/176239.781539.7040.154747,0910.10%
2022/01/147339.6314339.6939.30-7047,016-0.15% 大賣/
2022/01/135040.324640.4640.20446,9100.01%
2022/01/1217640.6514741.4240.752946,8260.06% 大買/大賣/
2022/01/1122441.224041.8941.1018446,8900.39% 大買/鉅額交易
2022/01/108140.101640.3140.756546,2110.14%
2022/01/0721639.8024340.2640.25-2746,072-0.06% 大買/大賣/
2022/01/063640.9513441.2540.90-9845,817-0.21% 大賣/
2022/01/0514742.2924843.7242.00-10146,016-0.22% 大買/大賣/鉅額交易
2022/01/0415142.9846842.6043.05-31744,873-0.71% 大買/大賣/鉅額交易
2022/01/039342.118742.9442.05644,3730.01%
2021/12/3031842.3268542.0642.50-36744,219-0.83% 大買/大賣/鉅額交易
2021/12/2935041.8567742.3442.40-32743,936-0.74% 大買/大賣/鉅額交易
2021/12/282540.947641.2840.80-5143,282-0.12%
2021/12/276840.832741.1141.004143,4490.09%
2021/12/245940.8819841.4140.70-13944,096-0.32% 大賣/鉅額交易
2021/12/234042.3035841.9841.60-31843,837-0.73% 大賣/鉅額交易
2021/12/2227742.2352742.0941.90-25043,619-0.57% 大買/大賣/鉅額交易
2021/12/214141.9635841.9741.90-31743,432-0.73% 大賣/鉅額交易
2021/12/201143.091,33043.0941.85-1,31943,071-3.06% 大賣/鉅額交易
2021/12/172,65142.4440342.3341.902,24841,5225.41% 大買/大賣/鉅額交易
2021/12/162,14942.012,04441.6841.4010540,5270.26% 大買/大賣/鉅額交易
2021/12/1576941.3385341.3040.85-8439,858-0.21% 大買/大賣/
2021/12/142,10541.431,12941.7440.2097639,1472.49% 大買/大賣/鉅額交易
2021/12/1358142.781,74643.3342.15-1,16538,169-3.05% 大買/大賣/鉅額交易
2021/12/101,63542.2059042.4142.901,04536,5732.86% 大買/大賣/鉅額交易
2021/12/0986942.231,18341.6841.20-31435,024-0.90% 大買/大賣/鉅額交易
2021/12/0873540.9531141.0340.8542433,7331.26% 大買/大賣/鉅額交易
2021/12/0748341.282,39641.6041.00-1,91332,764-5.84% 大買/大賣/鉅額交易
2021/12/063,03140.7572840.7441.202,30330,9377.44% 大買/大賣/鉅額交易
2021/12/031,03739.2411538.3538.0092228,9193.19% 大買/大賣/鉅額交易
2021/12/0210535.5521235.5036.05-10727,310-0.39% 大買/大賣/鉅額交易
2021/12/0122535.4011635.2035.4010927,0850.40% 大買/大賣/鉅額交易
2021/11/301436.279435.9336.10-8026,847-0.30%
2021/11/2919535.1616735.5535.352826,8030.10% 大買/大賣/
2021/11/269736.6918937.2736.10-9226,634-0.35% 大賣/
2021/11/2512838.5928138.5138.05-15326,756-0.57% 大買/大賣/鉅額交易
2021/11/241,32038.671,29838.5938.502226,5780.08% 大買/大賣/
2021/11/2321937.991,00138.1537.60-78225,934-3.02% 大買/大賣/鉅額交易
2021/11/2286637.7348437.4737.3538225,2601.51% 大買/大賣/鉅額交易
2021/11/1939936.8229037.1836.6010924,9090.44% 大買/大賣/鉅額交易
2021/11/1819137.5150537.6837.10-31424,561-1.28% 大買/大賣/鉅額交易
2021/11/171,07639.171,32638.7339.40-25023,851-1.05% 大買/大賣/鉅額交易
2021/11/1696138.0644037.9138.0052122,8992.28% 大買/大賣/鉅額交易
2021/11/1566736.4184136.8036.75-17422,055-0.79% 大買/大賣/鉅額交易
2021/11/1241134.981,10135.6535.05-69021,227-3.25% 大買/大賣/鉅額交易
2021/11/1191738.971,29038.7337.55-37320,403-1.83% 大買/大賣/鉅額交易
2021/11/1050339.3589939.3038.85-39619,487-2.03% 大買/大賣/鉅額交易
2021/11/092,06938.761,28039.1640.1078918,8234.19% 大買/大賣/鉅額交易
2021/11/081,11538.811,09438.1837.602117,4840.12% 大買/大賣/
2021/11/0544138.2256638.2037.60-12516,706-0.75% 大買/大賣/鉅額交易
2021/11/0499238.221,18638.3338.60-19415,954-1.22% 大買/大賣/鉅額交易
2021/11/0325137.1457737.6037.20-32614,568-2.24% 大買/大賣/鉅額交易
2021/11/022,05236.831,14136.7837.0091113,5466.73% 大買/大賣/鉅額交易
2021/11/0138236.0143435.7835.00-5211,886-0.44% 大買/大賣/
2021/10/2942232.9445133.0133.30-2910,574-0.27% 大買/大賣/
2021/10/2826731.7335532.3433.00-8810,248-0.86% 大買/大賣/
2021/10/2721630.866830.7531.001489,7441.52% 大買/鉅額交易
2021/10/266930.4322830.6930.60-1599,767-1.63% 大賣/鉅額交易
2021/10/252831.301631.2431.10129,7250.12%
2021/10/2292.830.704230.6430.5050.89,7720.52%
2021/10/2119231.6316831.2030.502410,0560.24% 大買/大賣/
2021/10/2014132.1116631.7931.85-2510,088-0.25% 大買/大賣/
2021/10/1958432.1377931.8731.70-19510,037-1.94% 大買/大賣/鉅額交易
2021/10/1816031.5923531.1931.15-759,749-0.77% 大買/大賣/
2021/10/157531.3812231.2731.25-479,835-0.48% 大賣/
2021/10/1468830.8643430.9731.1025410,0032.54% 大買/大賣/鉅額交易
2021/10/1355131.6853631.3331.301510,6640.14% 大買/大賣/
2021/10/1278130.8877330.6630.60810,3510.08% 大買/大賣/
2021/10/082529.9612229.8429.75-9710,015-0.97% 大賣/
2021/10/075329.856629.8329.85-1310,055-0.13%
2021/10/067229.487328.9729.60-110,030-0.01%
2021/10/057428.458627.8629.00-1210,041-0.12%
2021/10/046029.9921330.2328.75-15310,192-1.50% 大賣/鉅額交易
2021/10/0118330.9815730.6929.75269,9890.26% 大買/大賣/
2021/09/301729.2411528.8429.65-989,247-1.06% 大賣/
2021/09/2913528.8023429.4028.70-999,273-1.07% 大買/大賣/
2021/09/2832429.7246129.4029.20-1379,366-1.46% 大買/大賣/鉅額交易
2021/09/277328.85428.6528.75699,3390.74%
2021/09/244728.47328.4028.35449,5370.46%
2021/09/235128.394429.0028.30710,1550.07%
2021/09/22828.8400.0028.75810,4490.08%
2021/09/178929.5277.729.2529.5511.310,5830.11%
2021/09/1600.002229.4429.25-2211,158-0.20%
2021/09/157629.467429.2829.30211,4590.02%
2021/09/144029.322229.7329.201811,9020.15%
2021/09/1310730.2082030.1529.80-71312,028-5.93% 大買/大賣/鉅額交易
2021/09/1019429.4612629.3229.906812,0030.57% 大買/大賣/
2021/09/0939529.0216428.8429.1023112,2241.89% 大買/大賣/鉅額交易
2021/09/0819928.983429.1528.6516512,5461.32% 大買/鉅額交易
2021/09/0735929.533229.5929.3032713,7242.38% 大買/鉅額交易
2021/09/0621230.8323230.6630.10-2014,490-0.14% 大買/大賣/
2021/09/037131.7117831.2531.50-10714,860-0.72% 大賣/鉅額交易
2021/09/0226831.6723531.2431.253315,4760.21% 大買/大賣/
2021/09/011,39631.8164631.8131.4575015,3894.87% 大買/大賣/鉅額交易
2021/08/3118831.0927331.0831.70-8515,311-0.56% 大買/大賣/
2021/08/301530.422030.8831.65-514,832-0.03%
2021/08/275229.631,15929.7328.80-1,10714,763-7.50% 大賣/鉅額交易
2021/08/2648928.4821628.4328.7527314,6431.86% 大買/大賣/鉅額交易
2021/08/2565828.311828.3928.3064014,9064.29% 大買/鉅額交易
2021/08/2442127.8031427.8327.5010715,1590.71% 大買/大賣/鉅額交易
2021/08/2345828.094127.7928.2541715,3292.72% 大買/鉅額交易
2021/08/206127.6911327.9527.25-5215,440-0.34% 大賣/
2021/08/196127.8016927.5327.30-10815,450-0.70% 大賣/鉅額交易
2021/08/186827.18326.5028.156515,5080.42%
2021/08/17327.87128.0527.05215,8150.01%
2021/08/16127.7000.0027.50115,8830.01%
2021/08/1100.00430.4029.40-416,506-0.02%
2021/08/1000.0028831.0030.95-28816,718-1.72% 大賣/鉅額交易
2021/08/09231.905732.2031.90-5516,966-0.32%
2021/08/06732.404132.7032.40-3417,582-0.19%
2021/08/0500.002333.1332.85-2318,026-0.13%
2021/08/0400.00933.0333.35-918,291-0.05%
2021/08/032332.252232.3332.25118,2980.01%
2021/07/30632.553332.3532.55-2718,513-0.15%
2021/07/29132.55732.4532.55-618,885-0.03%
2021/07/28232.803033.0132.20-2819,072-0.15%
2021/07/276334.467034.4233.05-719,522-0.04%
2021/07/2600.0015133.4433.60-15120,384-0.74% 大賣/鉅額交易
2021/07/23233.00432.8032.60-220,378-0.01%
2021/07/2200.00132.7532.50-120,4700.00%
2021/07/2100.00733.6732.85-720,572-0.03%
2021/07/201434.214134.2533.75-2720,575-0.13%
2021/07/1930734.4831334.8734.85-620,593-0.03% 大買/大賣/
2021/07/161234.101633.5633.05-420,492-0.02%
2021/07/151632.852232.9033.40-620,691-0.03%
2021/07/141132.304132.7032.35-3020,921-0.14%
2021/07/13333.85433.0532.80-121,3410.00%
2021/07/121334.00934.0633.70421,9330.02%
2021/07/09634.12534.0933.55122,0450.00%
2021/07/084933.164933.2533.25022,6150.00%
2021/07/072333.571433.3132.80923,9370.04%
2021/07/063033.50933.3533.352124,1160.09%
2021/07/0542434.1010033.9334.0032424,3291.33% 大買/鉅額交易
2021/07/0210734.027433.7433.753324,5630.13% 大買/
2021/07/013035.004134.3133.80-1124,990-0.04%
2021/06/3039734.918435.6434.9031324,9781.25% 大買/鉅額交易
2021/06/2934034.6026634.3933.807424,7330.30% 大買/大賣/
2021/06/28934.3200.0033.90924,7280.04%
2021/06/257235.6947135.2934.65-39925,130-1.59% 大賣/鉅額交易
2021/06/2440334.731534.1434.8038825,2901.53% 大買/鉅額交易
2021/06/236334.168234.0934.20-1925,209-0.08%
2021/06/224433.266933.1132.30-2524,985-0.10%
2021/06/219333.248933.1732.80424,9760.02%
2021/06/18734.291433.9934.25-725,055-0.03%
2021/06/172334.775534.7734.40-3225,201-0.13%
2021/06/1619735.8872735.6234.55-53025,508-2.08% 大買/大賣/鉅額交易
2021/06/1589734.7039234.7933.8550524,6882.05% 大買/大賣/鉅額交易
2021/06/111833.344933.6933.05-3124,274-0.13%
2021/06/1014632.8214433.8934.05224,3510.01% 大買/大賣/
2021/06/099031.9413031.8931.40-4024,326-0.16% 大賣/
2021/06/083732.122332.0531.801424,9110.06%
2021/06/071231.071631.0830.85-424,991-0.02%
2021/06/0400.00232.5031.60-225,182-0.01%
2021/06/03433.002133.0632.90-1725,118-0.07%
2021/06/0200.006034.2333.15-6025,087-0.24%
2021/06/01234.00533.6634.30-324,843-0.01%
2021/05/311533.034232.9732.85-2724,623-0.11%
2021/05/284133.419033.3333.00-4924,529-0.20%
2021/05/277132.856932.7132.95224,4630.01%
2021/05/26632.583632.3132.45-3024,426-0.12%
2021/05/256432.976832.5732.45-424,458-0.02%
2021/05/242731.209431.3931.70-6724,350-0.28%
2021/05/217330.805231.0030.852124,3300.09%
2021/05/208631.948532.2130.50124,4050.00%
2021/05/191431.899131.7832.65-7724,292-0.32%
2021/05/184030.8729530.0531.30-25524,025-1.06% 大賣/鉅額交易
2021/05/179729.546229.3128.653523,8300.15%
2021/05/1414132.1950432.5931.80-36323,624-1.54% 大買/大賣/鉅額交易
2021/05/1356330.421831.4130.6054523,1772.35% 大買/鉅額交易
2021/05/123033.064433.0331.40-1422,940-0.06%
2021/05/112535.7829337.1134.85-26822,675-1.18% 大賣/鉅額交易
2021/05/10138.5514238.9538.55-14122,545-0.63% 大賣/鉅額交易
2021/05/0700.001038.8039.00-1022,501-0.04%
2021/05/063838.75139.6538.553722,5280.16%
2021/05/059438.3213438.3937.10-4022,119-0.18% 大賣/
2021/05/043038.0148039.3238.25-45021,968-2.05% 大賣/鉅額交易
2021/05/0349443.0730742.7541.6518721,5010.87% 大買/大賣/鉅額交易
2021/04/29640.282140.4840.70-1520,498-0.07%
2021/04/2800.0025440.6140.95-25420,520-1.24% 大賣/鉅額交易
2021/04/2700.0016540.5640.55-16520,591-0.80% 大賣/鉅額交易
2021/04/2600.001440.1140.15-1420,626-0.07%
2021/04/2300.006039.6140.25-6020,623-0.29%
2021/04/222639.742940.3438.95-320,524-0.01%
2021/04/2100.003342.1341.30-3319,996-0.17%
2021/04/202642.903042.9942.25-419,731-0.02%
2021/04/1900.006442.5942.15-6419,723-0.32%
2021/04/163944.0023444.9344.00-19519,399-1.01% 大賣/鉅額交易
2021/04/1500.001242.2242.45-1219,027-0.06%
2021/04/1441141.4348742.3541.90-7619,315-0.39% 大買/大賣/
2021/04/1339045.5524846.9644.2014218,7870.76% 大買/大賣/鉅額交易
2021/04/12346.0010045.5244.90-9717,509-0.55%
2021/04/0900.001846.2545.30-1817,387-0.10%
2021/04/081847.615347.8247.00-3517,280-0.20%
2021/04/075345.10448.0048.004917,2650.28%
2021/04/06444.41345.4544.65117,3900.01%
2021/04/012144.7300.0044.702117,3750.12%
2021/03/31146.506146.9046.45-6017,313-0.35%
2021/03/306047.4131747.1547.35-25717,706-1.45% 大賣/鉅額交易
2021/03/2931844.42744.0247.5031117,5791.77% 大買/鉅額交易
2021/03/26741.842142.5243.20-1417,077-0.08%
2021/03/252143.0012243.0143.10-10116,919-0.60% 大賣/鉅額交易
2021/03/2412242.8913642.5042.55-1416,808-0.08% 大買/大賣/
2021/03/2313642.824542.9142.509116,7310.54% 大買/
2021/03/224543.604343.9043.35216,5690.01%
2021/03/195342.331,23042.5942.60-1,17716,391-7.18% 大賣/鉅額交易
2021/03/1850243.5764243.6442.90-14015,890-0.88% 大買/大賣/鉅額交易
2021/03/1744743.212242.8443.0042515,7002.71% 大買/鉅額交易
2021/03/1612741.9742342.0742.40-29615,442-1.92% 大買/大賣/鉅額交易
2021/03/1586142.1126141.6642.4060015,0114.00% 大買/大賣/鉅額交易
2021/03/121,02438.6512039.1340.0090414,4376.26% 大買/大賣/鉅額交易
2021/03/1112037.5018537.8937.80-6514,305-0.45% 大買/大賣/
2021/03/1015737.2100.0037.8015714,4111.09% 大買/鉅額交易
2021/03/0900.003834.9035.30-3814,516-0.26%
2021/03/082736.25135.5035.602614,8810.17%
2021/03/052035.312935.6035.15-915,237-0.06%
2021/03/0410936.3800.0036.1510915,7270.69% 大買/鉅額交易
2021/03/0310936.7900.0037.0010915,9760.68% 大買/鉅額交易
2021/03/025336.73336.5735.555016,4720.30%
2021/02/2600.007836.9636.65-7817,259-0.45%
2021/02/2500.004937.5837.40-4917,805-0.28%
2021/02/2300.005537.2937.05-5518,887-0.29%
2021/02/2230737.7100.0037.9030719,4581.58% 大買/鉅額交易
2021/02/0500.00333.7033.50-319,831-0.02%
2021/02/03333.8000.0034.35320,3880.01%
2021/02/02430.759630.7831.25-9220,372-0.45%
2021/02/012430.86330.9030.902120,7000.10%
2021/01/292531.134230.5030.50-1720,981-0.08%
2021/01/288931.1311732.4031.45-2821,523-0.13% 大賣/
2021/01/27833.2711833.3533.20-11021,886-0.50% 大賣/鉅額交易
2021/01/2610834.054633.7133.556222,1270.28% 大買/
2021/01/252533.8319333.2733.90-16822,391-0.75% 大賣/鉅額交易
2021/01/221934.304834.0834.30-2922,806-0.13%
2021/01/2112433.3100.0033.1512423,0640.54% 大買/鉅額交易
2021/01/2000.00436.2933.75-423,303-0.02%
2021/01/19436.1000.0036.35423,4400.02%
2021/01/133637.4500.0037.253623,0540.16%
2021/01/126539.283139.3237.803422,9690.15%
2021/01/113139.552939.8639.55222,9130.01%
2021/01/081441.2611740.6240.20-10323,034-0.45% 大賣/鉅額交易
2021/01/0713242.331,11942.1742.25-98723,263-4.24% 大買/大賣/鉅額交易
2021/01/061739.902640.8039.55-923,755-0.04%
2021/01/05741.654141.8841.50-3424,231-0.14%
2021/01/047441.796141.7441.301324,9280.05%
2020/12/317341.646641.9941.75725,5030.03%
2020/12/307043.15322.243.0642.60-252.226,159-0.96% 大賣/鉅額交易
2020/12/2965042.63843.1544.0064226,3712.43% 大買/鉅額交易
2020/12/2800.0011741.4541.15-11725,995-0.45% 大賣/鉅額交易
2020/12/257941.4546542.0341.25-38626,296-1.47% 大賣/鉅額交易
2020/12/2467743.0671043.0342.25-3326,201-0.13% 大買/大賣/
2020/12/2393839.867139.5941.8086725,8483.35% 大買/鉅額交易
2020/12/2226338.2541638.5138.00-15326,232-0.58% 大買/大賣/鉅額交易
2020/12/1815039.8600.0040.5015027,4640.55% 大買/鉅額交易
2020/12/1627040.7000.0039.8027027,8970.97% 大買/鉅額交易
2020/12/1100.001,090.837.6937.65-1,090.828,446-3.83% 大賣/鉅額交易
2020/12/0800.002939.8940.00-2929,710-0.10%
2020/12/0773041.0021641.1840.9551430,6741.68% 大買/大賣/鉅額交易
2020/12/0421640.9163740.5840.15-42130,813-1.37% 大買/大賣/鉅額交易
2020/12/034742.952,45041.9841.30-2,40331,070-7.73% 大賣/鉅額交易
2020/12/0200.0017843.4842.40-17831,585-0.56% 大賣/鉅額交易
2020/12/0171044.4557243.5844.6013832,8190.42% 大買/大賣/鉅額交易
2020/11/301,22143.9977644.3844.5044532,8901.35% 大買/大賣/鉅額交易
2020/11/2719442.1613442.4742.156033,3990.18% 大買/大賣/
2020/11/2612542.6479743.5642.50-67234,157-1.97% 大買/大賣/鉅額交易
2020/11/2525244.3933343.3244.85-8134,334-0.24% 大買/大賣/
2020/11/2478840.3545240.8742.0033633,7011.00% 大買/大賣/鉅額交易
2020/11/2313639.6866939.4439.90-53333,285-1.60% 大買/大賣/鉅額交易
2020/11/2053039.589139.2839.3543932,9711.33% 大買/鉅額交易
2020/11/1944636.4400.0036.5544632,3891.38% 大買/鉅額交易
2020/11/189433.3718233.5833.25-8831,893-0.28% 大賣/
2020/11/1755033.673533.5233.6051531,8761.62% 大買/鉅額交易
2020/11/163232.0117732.4231.60-14532,008-0.45% 大賣/鉅額交易
2020/11/137333.339033.3633.10-1732,098-0.05%
2020/11/1219732.871834.2834.5017932,2260.56% 大買/鉅額交易
2020/11/11435.358035.5535.00-7631,982-0.24%
2020/11/109436.57936.6636.508532,1390.26%
2020/11/09936.0512735.5836.90-11832,217-0.37% 大賣/鉅額交易
2020/11/068835.7831935.5835.00-23132,503-0.71% 大賣/鉅額交易
2020/11/051,11235.3238335.1636.7072932,7142.23% 大買/大賣/鉅額交易
2020/11/0438733.8700.0033.4038732,7261.18% 大買/鉅額交易
2020/10/2818841.0000.0039.6518832,7720.57% 大買/鉅額交易
2020/10/2728839.8000.0039.5028832,9080.88% 大買/鉅額交易
2020/10/219836.8000.0036.409832,8770.30%
2020/10/2030036.9500.0036.3530032,8990.91% 大買/鉅額交易
2020/10/1920436.3500.0036.4520432,9100.62% 大買/鉅額交易
2020/10/1554038.6400.0037.1054032,6631.65% 大買/鉅額交易
2020/10/1400.001,21039.9638.75-1,21032,288-3.75% 大賣/鉅額交易
2020/10/1300.0055036.5939.45-55031,830-1.73% 大賣/鉅額交易
2020/10/1236636.1800.0036.6036631,6991.15% 大買/鉅額交易
2020/10/081633.3000.0033.301631,5700.05%
2020/10/073031.3500.0031.353031,2900.10%
2020/10/0640029.5000.0030.5540030,6731.30% 大買/鉅額交易
2020/10/053527.9000.0027.803530,9250.11%
2020/09/2200.0087025.2625.40-87028,581-3.04% 大賣/鉅額交易
2020/09/1491225.9400.0026.5091226,4223.45% 大買/鉅額交易
2020/09/1020026.9900.0027.1020025,2550.79% 大買/鉅額交易
2020/09/0935824.7832923.9624.852924,1430.12% 大買/大賣/
2020/09/0872922.8524623.4122.6048323,4892.06% 大買/大賣/鉅額交易
2020/09/0724622.7212324.3222.7512322,9570.54% 大買/大賣/鉅額交易
2020/09/0412324.9200.0024.6512322,1820.55% 大買/鉅額交易
2020/08/121,65218.2100.0018.451,65213,49012.25% 大買/鉅額交易
2020/07/1000.0050010.3411.20-5004,592-10.89% 大賣/鉅額交易
2020/07/0950010.7000.0010.705003,71913.44% 大買/鉅額交易
2020/06/1100.00187.627.26-182,230-0.81%
2020/06/08187.0200.007.05182,1130.85%
2020/03/2400.000.14.364.39-0.11,7560.00%
2020/03/2300.000.74.104.20-0.71,752-0.04%
2020/03/2000.00764.484.45-761,738-4.37%
2020/03/1900.0014.644.24-11,737-0.06%
2020/03/1700.0064.754.67-61,701-0.35%
2020/03/16105.1700.005.01101,7050.59%
2020/03/1325.2200.005.3121,6960.12%
2020/03/1255.8745.905.8011,6380.06%
2020/03/1100.0016.366.34-11,601-0.06%
2020/03/1016.3516.466.3501,5970.00%
2020/03/0936.56176.836.55-141,575-0.89%
2020/03/0616.99126.986.95-111,540-0.71%
2020/03/0547.0047.006.9901,5430.00%
2020/03/0436.96136.986.96-101,547-0.65%
2020/03/0300.0017.037.00-11,570-0.06%
2020/03/0236.9186.946.91-51,568-0.32%
2020/02/2700.00187.177.09-181,556-1.16%
2020/02/2600.0067.267.25-61,535-0.39%
2020/02/2500.0017.267.30-11,535-0.07%
2020/02/2400.00117.427.37-111,532-0.72%
2020/02/2100.00197.607.51-191,520-1.25%
2020/02/2000.0017.737.66-11,517-0.07%
2020/02/19117.7117.757.68101,5190.66%
2020/02/1800.0017.827.73-11,541-0.06%
2020/02/17387.6327.687.80361,5782.28%
2020/02/1400.0017.467.54-11,528-0.07%
2020/02/1300.0017.407.44-11,522-0.07%
2020/02/1200.0017.407.40-11,535-0.07%
2020/02/1100.00217.407.37-211,569-1.34%
2020/02/10207.5017.247.44191,5851.20%
2020/02/0700.0027.237.28-21,569-0.13%
2020/02/0600.0017.287.25-11,620-0.06%
2020/02/0500.0017.207.20-11,745-0.06%
2020/02/0400.0017.107.24-11,937-0.05%
2020/02/0300.0027.107.08-22,281-0.09%
2020/01/3100.0017.267.27-12,281-0.04%
2020/01/3000.0087.457.26-82,278-0.35%
2020/01/1647.8800.007.8942,2550.18%
2019/12/3100.0017.577.60-12,390-0.04%
2019/12/2717.4400.007.4312,3430.04%
2019/12/2000.0047.557.54-42,409-0.17%
2019/12/1900.00107.437.43-102,421-0.41%
2019/12/18127.37267.377.35-142,439-0.57%
2019/12/1600.00187.397.38-182,515-0.72%
2019/12/1200.0027.347.34-22,694-0.07%
2019/12/0300.0017.397.38-12,847-0.04%
2019/12/0200.0047.297.29-42,874-0.14%
2019/11/2900.0027.387.38-22,895-0.07%
2019/11/2600.0047.557.55-43,009-0.13%
2019/11/2077.4100.007.4173,0390.23%
2019/11/1800.0017.537.47-13,161-0.03%
2019/11/1537.4800.007.5233,1760.09%
2019/11/1447.62287.497.43-243,176-0.76%
2019/11/1317.7000.007.7013,1290.03%
2019/11/1217.6300.007.6913,1430.03%
2019/11/1147.9200.007.6143,1550.13%
2019/11/0667.8200.007.8563,0760.20%
2019/11/0578.0000.007.8373,0750.23%
2019/11/0488.1200.007.9683,0600.26%
2019/11/0148.3000.008.2742,9320.14%
2019/10/3100.00158.388.38-152,738-0.55%
2019/10/2817.5400.007.5312,3480.04%
2019/10/2100.0017.517.51-12,265-0.04%
2019/10/1827.4400.007.4322,2490.09%
2019/10/1767.4817.557.4852,2200.23%
2019/10/16557.6217.467.62542,1662.49%
2019/10/14227.3517.437.38212,0331.03%
2019/10/0837.4400.007.4432,0080.15%
2019/10/0200.0017.447.44-11,993-0.05%
2019/09/2617.5277.587.55-61,977-0.30%
2019/09/2567.5600.007.5661,9810.30%
2019/09/24127.6200.007.62121,9840.60%
2019/09/2377.5617.517.5661,9760.30%
2019/09/2057.5000.007.5051,9870.25%
2019/09/1937.4100.007.4431,9790.15%
2019/09/1817.51347.487.48-331,930-1.71%
2019/09/1727.9100.007.8521,7710.11%
2019/09/1227.9000.008.0021,7980.11%
2019/09/1017.8000.007.7111,7760.06%
2019/09/0917.7800.007.8011,7650.06%
2019/09/0637.9400.007.8331,7660.17%
2019/09/0587.9557.947.9431,7600.17%
2019/09/03108.0500.007.95101,6940.59%
2019/09/0227.7500.008.0121,6650.12%
2019/08/2937.8237.587.5801,5660.00%
2019/08/2828.0600.007.8521,5430.13%
2019/08/2718.1200.008.0511,5220.07%
2019/08/2628.0600.008.0821,5350.13%
2019/08/2318.3200.008.2111,5390.06%
2019/08/22128.3200.008.31121,5430.78%
2019/08/21178.52198.858.52-21,532-0.13%
2019/08/1958.30418.398.39-361,550-2.32%
2019/08/1618.3000.008.1811,5590.06%
2019/08/1418.6100.008.6011,6350.06%
2019/08/1318.8700.008.7511,6650.06%
2019/08/1238.8400.008.8731,7190.17%
2019/08/0838.8600.008.7731,8250.16%
2019/08/0718.90598.978.90-581,846-3.14%
2019/08/0658.70148.999.18-91,847-0.49%
2019/08/0500.00278.528.55-271,808-1.49%
2019/08/0248.8028.738.7321,8320.11%
2019/08/01158.8600.008.85151,9350.77%
2019/07/30208.89238.838.92-31,974-0.15%
2019/07/2500.0018.348.50-11,970-0.05%
2019/07/2400.0048.568.46-42,021-0.20%
2019/07/2300.0098.738.68-92,121-0.42%
2019/07/2200.0028.788.78-22,154-0.09%
2019/07/1900.0038.848.81-32,174-0.14%
2019/07/1838.8458.828.82-22,215-0.09%
2019/07/1700.00148.898.85-142,271-0.62%
2019/07/1600.0038.958.95-32,279-0.13%
2019/07/1538.82168.808.81-132,290-0.57%
2019/07/1200.0048.818.81-42,303-0.17%
2019/07/1128.8100.008.8122,3070.09%
2019/07/1018.8000.008.8012,3090.04%
2019/07/09408.8100.008.79402,3501.70%
2019/07/0598.8700.008.8692,3660.38%
2019/07/04568.8300.008.85562,3892.34%
2019/07/0358.9200.008.8552,3880.21%
2019/07/0269.1200.009.0562,3780.25%
2019/06/2056.15126.126.12-72,349-0.30%
2019/06/19246.14126.246.15122,3150.52%
2019/06/1800.00175.855.80-172,271-0.75%
2019/06/1715.9275.875.87-62,262-0.27%
2019/06/14115.9300.005.90112,2650.49%
2019/06/1315.8800.005.7612,2580.04%
2019/06/0696.0800.006.0892,2480.40%
2019/06/0516.0676.116.11-62,250-0.27%
2019/06/0400.0026.036.01-22,250-0.09%
2019/06/0316.1700.006.1212,2500.04%
2019/05/3100.0066.186.18-62,288-0.26%
2019/05/3066.1900.006.1962,3860.25%
2019/05/2900.0016.156.12-12,391-0.04%
2019/05/28106.1200.006.12102,3910.42%
2019/05/27236.1600.006.14232,3940.96%
2019/05/24226.3900.006.37222,3830.92%
2019/05/23216.4800.006.46212,3780.88%
2019/05/22116.6026.566.6092,3710.38%
2019/05/21216.6200.006.61212,3670.89%
2019/05/1716.6916.806.8002,3710.00%
2019/05/1636.7036.616.6002,2890.00%
2019/05/0900.0057.077.00-52,231-0.22%
2019/05/0857.0716.507.1542,1720.18%
2019/05/0700.0016.726.72-12,054-0.05%
2019/05/0646.4646.486.4502,0190.00%
2019/05/0300.0086.776.77-81,983-0.40%
2019/05/0200.0076.846.80-71,972-0.35%
2019/04/30156.7800.006.82151,9410.77%
2019/04/29106.5300.006.51101,8400.54%
2019/04/2500.00176.486.42-171,832-0.93%
2019/04/0800.0016.015.91-11,609-0.06%
2019/04/0315.9400.005.9511,6000.06%
2019/03/28255.6500.005.69251,5151.65%
2019/03/2785.7500.005.7381,5170.53%
2019/03/1200.0026.096.09-21,580-0.13%
2019/03/1125.9800.006.0121,6050.12%
2019/03/0700.0016.056.04-11,674-0.06%
2019/03/0600.00146.136.15-141,687-0.83%
2019/03/05156.2700.006.27151,7110.88%
2019/02/2500.00175.695.66-171,833-0.93%
2019/02/2200.0015.685.63-11,856-0.05%
2019/02/2015.7000.005.7011,8530.05%
2019/01/1700.00106.816.75-101,988-0.50%
2019/01/1686.7500.006.8181,9800.40%
2019/01/0800.0036.546.41-32,075-0.14%
2019/01/0700.0016.526.52-12,082-0.05%
2019/01/0400.0026.506.47-22,091-0.10%
2019/01/0366.5000.006.5062,1150.28%
2018/12/2100.0036.276.40-32,037-0.15%
2018/12/20206.1616.236.10192,0270.94%
2018/12/1946.24156.306.24-112,028-0.54%
2018/12/17166.6276.736.7192,0430.44%
2018/12/1476.9156.986.9122,1430.09%
2018/12/1037.0800.007.0232,1270.14%
2018/12/0700.0057.247.22-52,120-0.24%
2018/12/0587.1387.187.1402,0370.00%
2018/12/04167.4000.007.47162,0190.79%
2018/12/0300.00187.407.45-181,981-0.91%
2018/11/3000.00257.257.22-251,945-1.28%
2018/11/2600.0096.976.92-91,809-0.50%
2018/11/21506.2000.006.46501,5903.14%
2018/11/2000.00206.136.12-201,546-1.29%
2018/11/16206.1000.006.07201,5381.30%
2018/10/1600.00106.526.55-101,101-0.91%
2018/10/1500.0026.446.40-21,089-0.18%
2018/10/11126.4100.006.39121,0741.12%
2018/10/0900.00607.187.10-601,044-5.74%
2018/10/0800.00307.277.20-301,040-2.88%
2018/10/05187.40367.507.45-181,035-1.74%
2018/10/0200.0027.837.75-21,056-0.19%
2018/09/2818.0878.007.98-61,053-0.57%
2018/09/2758.0000.007.9551,0630.47%
2018/09/26258.2318.228.10241,0742.23%
2018/09/21358.2600.008.20351,1193.13%
2018/09/2000.00388.478.38-381,107-3.43%
2018/09/19667.8527.928.03641,0316.20%
2018/09/1877.4300.007.3979890.71%
2018/09/1467.4617.487.4851,0230.49%
2018/09/13157.2877.467.3781,0340.77%
2018/09/1200.0077.067.07-71,023-0.68%
2018/09/11127.0547.017.1481,0330.77%
2018/09/1046.93217.076.88-171,044-1.63%
2018/09/0747.22157.347.21-111,032-1.07%
2018/09/0627.5700.007.4221,0350.19%
2018/09/0517.5700.007.5311,0530.09%
2018/09/04307.6777.757.65231,0822.13%
2018/09/0397.6787.717.6511,1090.09%
2018/08/3187.45107.567.70-21,127-0.18%
2018/08/3077.3037.407.4041,1390.35%
2018/08/2437.3387.427.33-51,308-0.38%
2018/08/23107.3000.007.40101,3450.74%
2018/08/2117.1700.007.1711,3860.07%
2018/08/0900.0018.108.10-11,534-0.07%
2018/08/0718.1500.008.1611,6690.06%
2018/08/0318.1300.008.1311,8960.05%
2018/07/2700.00448.498.45-442,495-1.76%
2018/07/26448.2800.008.80442,9501.49%
2018/07/1900.0048.158.15-43,220-0.12%
2018/07/1800.0018.208.20-13,233-0.03%
2018/07/1700.0048.188.18-43,230-0.12%
2018/07/1600.0048.248.24-43,234-0.12%
2018/07/1300.0068.058.05-63,239-0.19%
2018/07/1200.0068.028.02-63,244-0.18%
2018/07/0900.0048.158.15-43,249-0.12%
2018/07/0400.0048.228.09-43,263-0.12%
2018/07/0348.2500.008.3243,2510.12%
2018/06/28299.2500.009.25293,1780.91%
2018/06/0700.0079.769.76-73,193-0.22%
2018/06/0600.0019.959.95-13,163-0.03%
2018/06/0599.8419.909.8283,1470.25%
2018/06/041510.08110.1510.15143,0870.45%
2018/06/01110.30310.3510.35-23,046-0.07%
2018/05/3100.00110.2510.25-13,034-0.03%
2018/05/30310.38810.4110.40-53,007-0.17%
2018/05/28410.43110.5010.5032,9670.10%
2018/05/24810.49510.5710.5532,9320.10%
2018/05/22210.381310.4210.35-112,895-0.38%
2018/05/211110.37110.4510.30102,8850.35%
2018/05/182110.301110.3910.35102,8750.35%
2018/05/162810.45510.5310.40232,8550.81%
2018/05/15910.68310.8010.6562,8140.21%
2018/05/111610.74110.7510.70152,6550.56%
2018/05/10110.851610.8410.90-152,592-0.58%
2018/05/09710.26610.3810.4012,4070.04%
2018/05/08710.63610.7810.5512,3540.04%
2018/05/07710.50710.5710.5002,3020.00%
2018/05/041410.7300.0010.75142,2280.63%
2018/04/1300.00179.209.25-171,504-1.13%
2018/04/12179.1200.009.31171,5491.10%
2018/03/2900.0019.109.10-11,668-0.06%
2018/03/2800.0049.089.08-41,685-0.24%
2018/03/2600.0039.039.09-31,787-0.17%
2018/03/2300.00179.099.13-171,833-0.93%
2018/03/22209.7000.009.48201,8201.10%
2018/03/2100.0039.539.53-31,810-0.17%
2018/03/1900.0039.679.67-31,825-0.16%
2018/03/1600.0039.709.70-31,840-0.16%
2018/03/1500.0049.739.73-41,884-0.21%
2018/03/1400.00239.929.92-231,878-1.22%
2018/03/1319.3200.009.3211,8350.05%
2018/03/0959.0300.009.0351,8770.27%
2018/03/0859.0600.009.0651,9310.26%
2018/03/0759.0600.009.0651,9620.25%
2018/03/0659.1300.009.1352,0390.25%
2018/03/0139.1800.009.1832,2840.13%
2018/02/2700.0069.209.20-62,436-0.25%
2018/02/2600.0039.319.31-32,478-0.12%
2018/02/2349.3100.009.3142,5410.16%
2018/02/2249.3100.009.3142,6700.15%
2018/02/0968.7500.008.7563,0130.20%
2018/02/0828.9000.008.9023,0740.07%
2018/02/0648.7300.008.7343,3930.12%
2018/02/0500.0029.619.61-23,840-0.05%
2018/01/3169.7900.009.7964,6790.13%
2018/01/3019.9600.009.9614,7060.02%
2018/01/2400.00810.1010.10-84,847-0.17%
2018/01/19910.0500.0010.0594,9850.18%
2018/01/1600.00410.1610.20-45,417-0.07%
2018/01/09410.1400.0010.1046,9700.06%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音